Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-03-20 00:00:00.000 079 33351.83 322.27 2355.12 36.18 2011-03-20 00:00:01.000 079 33351.75 322.29 2355.16 36.17 2011-03-20 00:00:02.000 079 33351.88 322.32 2355.19 36.17 2011-03-20 00:00:03.000 079 33351.81 322.32 2355.26 36.17 2011-03-20 00:00:04.000 079 33351.85 322.33 2355.22 36.17 2011-03-20 00:00:05.000 079 33351.78 322.33 2355.27 36.17 2011-03-20 00:00:06.000 079 33351.83 322.32 2355.13 36.18 2011-03-20 00:00:07.000 079 33351.79 322.33 2355.14 36.17 2011-03-20 00:00:08.000 079 33351.84 322.31 2355.22 36.17 2011-03-20 00:00:09.000 079 33351.82 322.29 2355.18 36.18 2011-03-20 00:00:10.000 079 33351.79 322.38 2355.15 36.18 2011-03-20 00:00:11.000 079 33351.81 322.36 2355.16 36.17 2011-03-20 00:00:12.000 079 33351.78 322.34 2355.27 36.18 2011-03-20 00:00:13.000 079 33351.76 322.35 2355.25 36.17 2011-03-20 00:00:14.000 079 33351.84 322.31 2355.18 36.18 2011-03-20 00:00:15.000 079 33351.82 322.33 2355.18 36.18 2011-03-20 00:00:16.000 079 33351.74 322.34 2355.17 36.18 2011-03-20 00:00:17.000 079 33351.86 322.32 2355.21 36.18 2011-03-20 00:00:18.000 079 33351.75 322.35 2355.15 36.17 2011-03-20 00:00:19.000 079 33351.71 322.35 2355.21 36.17 2011-03-20 00:00:20.000 079 33351.79 322.34 2355.17 36.18 2011-03-20 00:00:21.000 079 33351.78 322.38 2355.13 36.18 2011-03-20 00:00:22.000 079 33351.77 322.31 2355.20 36.18 2011-03-20 00:00:23.000 079 33351.64 322.36 2355.27 36.18 2011-03-20 00:00:24.000 079 33351.80 322.32 2355.16 36.18 2011-03-20 00:00:25.000 079 33351.86 322.32 2355.15 36.18 2011-03-20 00:00:26.000 079 33351.77 322.37 2355.13 36.18 2011-03-20 00:00:27.000 079 33351.75 322.37 2355.25 36.18 2011-03-20 00:00:28.000 079 33351.75 322.33 2355.19 36.18 2011-03-20 00:00:29.000 079 33351.67 322.36 2355.09 36.18 2011-03-20 00:00:30.000 079 33351.79 322.36 2355.25 36.18 2011-03-20 00:00:31.000 079 33351.71 322.38 2355.18 36.18 2011-03-20 00:00:32.000 079 33351.77 322.40 2355.18 36.18 2011-03-20 00:00:33.000 079 33351.62 322.38 2355.21 36.18 2011-03-20 00:00:34.000 079 33351.61 322.38 2355.21 36.18 2011-03-20 00:00:35.000 079 33351.69 322.41 2355.20 36.18 2011-03-20 00:00:36.000 079 33351.81 322.34 2355.20 36.18 2011-03-20 00:00:37.000 079 33351.72 322.37 2355.19 36.18 2011-03-20 00:00:38.000 079 33351.70 322.35 2355.17 36.18 2011-03-20 00:00:39.000 079 33351.74 322.38 2355.24 36.18 2011-03-20 00:00:40.000 079 33351.76 322.33 2355.26 36.18 2011-03-20 00:00:41.000 079 33351.61 322.33 2355.27 36.18 2011-03-20 00:00:42.000 079 33351.81 322.32 2355.18 36.18 2011-03-20 00:00:43.000 079 33351.62 322.36 2355.20 36.18 2011-03-20 00:00:44.000 079 33351.68 322.38 2355.24 36.18 2011-03-20 00:00:45.000 079 33351.77 322.39 2355.21 36.18 2011-03-20 00:00:46.000 079 33351.72 322.38 2355.24 36.18 2011-03-20 00:00:47.000 079 33351.73 322.42 2355.22 36.18 2011-03-20 00:00:48.000 079 33351.62 322.37 2355.29 36.18 2011-03-20 00:00:49.000 079 33351.63 322.36 2355.28 36.18 2011-03-20 00:00:50.000 079 33351.65 322.38 2355.14 36.18 2011-03-20 00:00:51.000 079 33351.70 322.39 2355.32 36.18 2011-03-20 00:00:52.000 079 33351.65 322.38 2355.27 36.18 2011-03-20 00:00:53.000 079 33351.69 322.42 2355.19 36.18 2011-03-20 00:00:54.000 079 33351.72 322.38 2355.18 36.18 2011-03-20 00:00:55.000 079 33351.64 322.34 2355.23 36.18 2011-03-20 00:00:56.000 079 33351.62 322.41 2355.21 36.18 2011-03-20 00:00:57.000 079 33351.74 322.37 2355.15 36.18 2011-03-20 00:00:58.000 079 33351.59 322.42 2355.21 36.18 2011-03-20 00:00:59.000 079 33351.74 322.38 2355.24 36.18 2011-03-20 00:01:00.000 079 33351.79 322.41 2355.28 36.18 2011-03-20 00:01:01.000 079 33351.72 322.40 2355.23 36.18 2011-03-20 00:01:02.000 079 33351.71 322.43 2355.28 36.18 2011-03-20 00:01:03.000 079 33351.65 322.39 2355.24 36.18 2011-03-20 00:01:04.000 079 33351.56 322.42 2355.26 36.18 2011-03-20 00:01:05.000 079 33351.67 322.41 2355.23 36.18 2011-03-20 00:01:06.000 079 33351.59 322.39 2355.24 36.18 2011-03-20 00:01:07.000 079 33351.60 322.40 2355.25 36.18 2011-03-20 00:01:08.000 079 33351.58 322.45 2355.23 36.18 2011-03-20 00:01:09.000 079 33351.66 322.44 2355.23 36.18 2011-03-20 00:01:10.000 079 33351.67 322.40 2355.21 36.18 2011-03-20 00:01:11.000 079 33351.58 322.40 2355.22 36.18 2011-03-20 00:01:12.000 079 33351.61 322.44 2355.18 36.18 2011-03-20 00:01:13.000 079 33351.55 322.40 2355.15 36.18 2011-03-20 00:01:14.000 079 33351.53 322.41 2355.18 36.18 2011-03-20 00:01:15.000 079 33351.53 322.41 2355.37 36.18 2011-03-20 00:01:16.000 079 33351.60 322.40 2355.23 36.18 2011-03-20 00:01:17.000 079 33351.45 322.42 2355.26 36.18 2011-03-20 00:01:18.000 079 33351.62 322.41 2355.27 36.18 2011-03-20 00:01:19.000 079 33351.49 322.40 2355.26 36.18 2011-03-20 00:01:20.000 079 33351.46 322.41 2355.26 36.18 2011-03-20 00:01:21.000 079 33351.48 322.46 2355.25 36.18 2011-03-20 00:01:22.000 079 33351.43 322.42 2355.28 36.18 2011-03-20 00:01:23.000 079 33351.52 322.47 2355.18 36.18 2011-03-20 00:01:24.000 079 33351.47 322.43 2355.28 36.18 2011-03-20 00:01:25.000 079 33351.43 322.44 2355.28 36.18 2011-03-20 00:01:26.000 079 33351.46 322.42 2355.24 36.18 2011-03-20 00:01:27.000 079 33351.49 322.43 2355.37 36.18 2011-03-20 00:01:28.000 079 33351.42 322.48 2355.22 36.18 2011-03-20 00:01:29.000 079 33351.57 322.45 2355.22 36.18 2011-03-20 00:01:30.000 079 33351.50 322.38 2355.26 36.18 2011-03-20 00:01:31.000 079 33351.46 322.41 2355.24 36.18 2011-03-20 00:01:32.000 079 33351.44 322.42 2355.33 36.18 2011-03-20 00:01:33.000 079 33351.49 322.43 2355.28 36.18 2011-03-20 00:01:34.000 079 33351.36 322.44 2355.28 36.18 2011-03-20 00:01:35.000 079 33351.48 322.41 2355.35 36.18 2011-03-20 00:01:36.000 079 33351.44 322.48 2355.26 36.18 2011-03-20 00:01:37.000 079 33351.43 322.44 2355.21 36.18 2011-03-20 00:01:38.000 079 33351.51 322.47 2355.33 36.18 2011-03-20 00:01:39.000 079 33351.43 322.48 2355.30 36.18 2011-03-20 00:01:40.000 079 33351.39 322.46 2355.28 36.18 2011-03-20 00:01:41.000 079 33351.59 322.43 2355.28 36.18 2011-03-20 00:01:42.000 079 33351.46 322.46 2355.22 36.18 2011-03-20 00:01:43.000 079 33351.44 322.42 2355.26 36.18 2011-03-20 00:01:44.000 079 33351.51 322.45 2355.28 36.18 2011-03-20 00:01:45.000 079 33351.55 322.44 2355.26 36.18 2011-03-20 00:01:46.000 079 33351.47 322.46 2355.23 36.18 2011-03-20 00:01:47.000 079 33351.50 322.43 2355.31 36.18 2011-03-20 00:01:48.000 079 33351.55 322.44 2355.29 36.18 2011-03-20 00:01:49.000 079 33351.61 322.43 2355.25 36.18 2011-03-20 00:01:50.000 079 33351.54 322.44 2355.40 36.18 2011-03-20 00:01:51.000 079 33351.49 322.43 2355.38 36.18 2011-03-20 00:01:52.000 079 33351.47 322.46 2355.42 36.18 2011-03-20 00:01:53.000 079 33351.60 322.40 2355.24 36.18 2011-03-20 00:01:54.000 079 33351.37 322.48 2355.22 36.18 2011-03-20 00:01:55.000 079 33351.43 322.43 2355.23 36.18 2011-03-20 00:01:56.000 079 33351.48 322.44 2355.28 36.18 2011-03-20 00:01:57.000 079 33351.54 322.47 2355.20 36.18 2011-03-20 00:01:58.000 079 33351.47 322.43 2355.22 36.18 2011-03-20 00:01:59.000 079 33351.47 322.44 2355.28 36.18 2011-03-20 00:02:00.000 079 33351.55 322.44 2355.22 36.18 2011-03-20 00:02:01.000 079 33351.42 322.45 2355.26 36.18 2011-03-20 00:02:02.000 079 33351.45 322.47 2355.28 36.18 2011-03-20 00:02:03.000 079 33351.35 322.46 2355.35 36.18 2011-03-20 00:02:04.000 079 33351.44 322.44 2355.26 36.18 2011-03-20 00:02:05.000 079 33351.37 322.43 2355.27 36.18 2011-03-20 00:02:06.000 079 33351.44 322.49 2355.28 36.18 2011-03-20 00:02:07.000 079 33351.37 322.47 2355.22 36.18 2011-03-20 00:02:08.000 079 33351.43 322.43 2355.28 36.18 2011-03-20 00:02:09.000 079 33351.42 322.50 2355.22 36.18 2011-03-20 00:02:10.000 079 33351.30 322.47 2355.22 36.18 2011-03-20 00:02:11.000 079 33351.47 322.48 2355.27 36.18 2011-03-20 00:02:12.000 079 33351.36 322.48 2355.33 36.18 2011-03-20 00:02:13.000 079 33351.32 322.41 2355.27 36.18 2011-03-20 00:02:14.000 079 33351.34 322.47 2355.28 36.18 2011-03-20 00:02:15.000 079 33351.35 322.47 2355.25 36.18 2011-03-20 00:02:16.000 079 33351.36 322.49 2355.31 36.18 2011-03-20 00:02:17.000 079 33351.35 322.50 2355.27 36.18 2011-03-20 00:02:18.000 079 33351.47 322.50 2355.24 36.18 2011-03-20 00:02:19.000 079 33351.33 322.48 2355.31 36.18 2011-03-20 00:02:20.000 079 33351.39 322.47 2355.32 36.18 2011-03-20 00:02:21.000 079 33351.31 322.46 2355.30 36.18 2011-03-20 00:02:22.000 079 33351.31 322.46 2355.32 36.18 2011-03-20 00:02:23.000 079 33351.38 322.49 2355.26 36.18 2011-03-20 00:02:24.000 079 33351.35 322.48 2355.33 36.18 2011-03-20 00:02:25.000 079 33351.33 322.49 2355.36 36.18 2011-03-20 00:02:26.000 079 33351.36 322.42 2355.29 36.18 2011-03-20 00:02:27.000 079 33351.32 322.48 2355.27 36.18 2011-03-20 00:02:28.000 079 33351.27 322.45 2355.30 36.18 2011-03-20 00:02:29.000 079 33351.39 322.43 2355.34 36.18 2011-03-20 00:02:30.000 079 33351.22 322.46 2355.25 36.18 2011-03-20 00:02:31.000 079 33351.26 322.45 2355.28 36.18 2011-03-20 00:02:32.000 079 33351.37 322.46 2355.27 36.18 2011-03-20 00:02:33.000 079 33351.28 322.50 2355.31 36.18 2011-03-20 00:02:34.000 079 33351.26 322.42 2355.27 36.18 2011-03-20 00:02:35.000 079 33351.23 322.44 2355.25 36.18 2011-03-20 00:02:36.000 079 33351.29 322.51 2355.28 36.18 2011-03-20 00:02:37.000 079 33351.27 322.48 2355.27 36.18 2011-03-20 00:02:38.000 079 33351.22 322.49 2355.22 36.18 2011-03-20 00:02:39.000 079 33351.21 322.43 2355.30 36.18 2011-03-20 00:02:40.000 079 33351.25 322.51 2355.20 36.18 2011-03-20 00:02:41.000 079 33351.21 322.49 2355.30 36.18 2011-03-20 00:02:42.000 079 33351.25 322.46 2355.21 36.18 2011-03-20 00:02:43.000 079 33351.22 322.45 2355.27 36.18 2011-03-20 00:02:44.000 079 33351.19 322.50 2355.34 36.18 2011-03-20 00:02:45.000 079 33351.21 322.44 2355.26 36.18 2011-03-20 00:02:46.000 079 33351.18 322.45 2355.31 36.18 2011-03-20 00:02:47.000 079 33351.24 322.51 2355.28 36.18 2011-03-20 00:02:48.000 079 33351.04 322.51 2355.34 36.18 2011-03-20 00:02:49.000 079 33351.18 322.50 2355.30 36.18 2011-03-20 00:02:50.000 079 33351.12 322.49 2355.34 36.18 2011-03-20 00:02:51.000 079 33351.17 322.51 2355.34 36.18 2011-03-20 00:02:52.000 079 33351.06 322.44 2355.33 36.18 2011-03-20 00:02:53.000 079 33351.18 322.45 2355.28 36.18 2011-03-20 00:02:54.000 079 33351.17 322.46 2355.32 36.18 2011-03-20 00:02:55.000 079 33351.09 322.46 2355.26 36.18 2011-03-20 00:02:56.000 079 33351.12 322.54 2355.30 36.18 2011-03-20 00:02:57.000 079 33351.17 322.50 2355.37 36.18 2011-03-20 00:02:58.000 079 33351.11 322.50 2355.36 36.18 2011-03-20 00:02:59.000 079 33351.04 322.50 2355.37 36.18 2011-03-20 00:03:00.000 079 33351.11 322.49 2355.40 36.18 2011-03-20 00:03:01.000 079 33351.02 322.49 2355.42 36.18 2011-03-20 00:03:02.000 079 33351.14 322.47 2355.28 36.18 2011-03-20 00:03:03.000 079 33351.14 322.50 2355.37 36.18 2011-03-20 00:03:04.000 079 33351.11 322.51 2355.36 36.18 2011-03-20 00:03:05.000 079 33351.12 322.51 2355.38 36.18 2011-03-20 00:03:06.000 079 33351.14 322.52 2355.32 36.18 2011-03-20 00:03:07.000 079 33351.09 322.51 2355.33 36.18 2011-03-20 00:03:08.000 079 33351.06 322.50 2355.44 36.18 2011-03-20 00:03:09.000 079 33351.10 322.51 2355.32 36.18 2011-03-20 00:03:10.000 079 33351.13 322.49 2355.28 36.18 2011-03-20 00:03:11.000 079 33351.10 322.48 2355.41 36.18 2011-03-20 00:03:12.000 079 33351.21 322.52 2355.28 36.18 2011-03-20 00:03:13.000 079 33351.00 322.49 2355.26 36.18 2011-03-20 00:03:14.000 079 33351.11 322.43 2355.38 36.18 2011-03-20 00:03:15.000 079 33351.06 322.51 2355.39 36.18 2011-03-20 00:03:16.000 079 33350.99 322.50 2355.31 36.18 2011-03-20 00:03:17.000 079 33351.02 322.52 2355.39 36.18 2011-03-20 00:03:18.000 079 33351.08 322.49 2355.37 36.18 2011-03-20 00:03:19.000 079 33351.09 322.50 2355.31 36.18 2011-03-20 00:03:20.000 079 33351.02 322.56 2355.30 36.18 2011-03-20 00:03:21.000 079 33351.01 322.51 2355.29 36.18 2011-03-20 00:03:22.000 079 33351.07 322.52 2355.27 36.18 2011-03-20 00:03:23.000 079 33351.07 322.52 2355.30 36.18 2011-03-20 00:03:24.000 079 33351.04 322.51 2355.29 36.18 2011-03-20 00:03:25.000 079 33350.95 322.52 2355.32 36.18 2011-03-20 00:03:26.000 079 33351.03 322.48 2355.32 36.18 2011-03-20 00:03:27.000 079 33351.00 322.51 2355.34 36.18 2011-03-20 00:03:28.000 079 33351.00 322.52 2355.35 36.18 2011-03-20 00:03:29.000 079 33350.92 322.48 2355.34 36.18 2011-03-20 00:03:30.000 079 33351.00 322.57 2355.34 36.18 2011-03-20 00:03:31.000 079 33350.93 322.53 2355.29 36.18 2011-03-20 00:03:32.000 079 33351.03 322.52 2355.39 36.18 2011-03-20 00:03:33.000 079 33351.02 322.52 2355.33 36.18 2011-03-20 00:03:34.000 079 33351.03 322.51 2355.35 36.18 2011-03-20 00:03:35.000 079 33350.93 322.52 2355.33 36.18 2011-03-20 00:03:36.000 079 33351.03 322.53 2355.33 36.18 2011-03-20 00:03:37.000 079 33350.88 322.51 2355.35 36.18 2011-03-20 00:03:38.000 079 33350.88 322.52 2355.32 36.18 2011-03-20 00:03:39.000 079 33350.97 322.54 2355.33 36.18 2011-03-20 00:03:40.000 079 33350.89 322.58 2355.33 36.18 2011-03-20 00:03:41.000 079 33350.99 322.56 2355.33 36.18 2011-03-20 00:03:42.000 079 33350.90 322.52 2355.33 36.18 2011-03-20 00:03:43.000 079 33350.88 322.49 2355.27 36.18 2011-03-20 00:03:44.000 079 33350.88 322.58 2355.24 36.18 2011-03-20 00:03:45.000 079 33350.90 322.54 2355.21 36.18 2011-03-20 00:03:46.000 079 33350.94 322.58 2355.28 36.18 2011-03-20 00:03:47.000 079 33350.97 322.57 2355.28 36.18 2011-03-20 00:03:48.000 079 33350.90 322.56 2355.21 36.18 2011-03-20 00:03:49.000 079 33350.88 322.55 2355.27 36.18 2011-03-20 00:03:50.000 079 33350.91 322.54 2355.33 36.18 2011-03-20 00:03:51.000 079 33350.91 322.55 2355.33 36.18 2011-03-20 00:03:52.000 079 33350.86 322.56 2355.24 36.18 2011-03-20 00:03:53.000 079 33350.97 322.55 2355.24 36.18 2011-03-20 00:03:54.000 079 33350.90 322.58 2355.35 36.18 2011-03-20 00:03:55.000 079 33350.90 322.60 2355.38 36.18 2011-03-20 00:03:56.000 079 33350.89 322.58 2355.28 36.18 2011-03-20 00:03:57.000 079 33350.82 322.58 2355.33 36.18 2011-03-20 00:03:58.000 079 33350.82 322.58 2355.28 36.18 2011-03-20 00:03:59.000 079 33350.74 322.61 2355.32 36.18 2011-03-20 00:04:00.000 079 33350.85 322.59 2355.30 36.18 2011-03-20 00:04:01.000 079 33350.75 322.52 2355.39 36.18 2011-03-20 00:04:02.000 079 33350.81 322.55 2355.32 36.18 2011-03-20 00:04:03.000 079 33350.84 322.59 2355.29 36.18 2011-03-20 00:04:04.000 079 33350.81 322.59 2355.32 36.18 2011-03-20 00:04:05.000 079 33350.78 322.57 2355.36 36.18 2011-03-20 00:04:06.000 079 33350.86 322.61 2355.32 36.18 2011-03-20 00:04:07.000 079 33350.74 322.59 2355.43 36.18 2011-03-20 00:04:08.000 079 33350.79 322.59 2355.31 36.18 2011-03-20 00:04:09.000 079 33350.78 322.61 2355.30 36.18 2011-03-20 00:04:10.000 079 33350.77 322.56 2355.41 36.18 2011-03-20 00:04:11.000 079 33350.82 322.58 2355.28 36.18 2011-03-20 00:04:12.000 079 33350.77 322.62 2355.40 36.18 2011-03-20 00:04:13.000 079 33350.78 322.61 2355.30 36.18 2011-03-20 00:04:14.000 079 33350.78 322.61 2355.32 36.18 2011-03-20 00:04:15.000 079 33350.87 322.61 2355.34 36.18 2011-03-20 00:04:16.000 079 33350.76 322.59 2355.43 36.18 2011-03-20 00:04:17.000 079 33350.82 322.55 2355.37 36.18 2011-03-20 00:04:18.000 079 33350.76 322.61 2355.33 36.18 2011-03-20 00:04:19.000 079 33350.74 322.59 2355.36 36.18 2011-03-20 00:04:20.000 079 33350.81 322.55 2355.33 36.18 2011-03-20 00:04:21.000 079 33350.88 322.59 2355.36 36.18 2011-03-20 00:04:22.000 079 33350.80 322.57 2355.39 36.18 2011-03-20 00:04:23.000 079 33350.72 322.59 2355.31 36.18 2011-03-20 00:04:24.000 079 33350.87 322.61 2355.39 36.18 2011-03-20 00:04:25.000 079 33350.82 322.62 2355.28 36.18 2011-03-20 00:04:26.000 079 33350.76 322.60 2355.24 36.18 2011-03-20 00:04:27.000 079 33350.82 322.59 2355.28 36.18 2011-03-20 00:04:28.000 079 33350.76 322.56 2355.30 36.18 2011-03-20 00:04:29.000 079 33350.88 322.56 2355.27 36.18 2011-03-20 00:04:30.000 079 33350.77 322.59 2355.34 36.18 2011-03-20 00:04:31.000 079 33350.89 322.56 2355.30 36.18 2011-03-20 00:04:32.000 079 33350.84 322.55 2355.32 36.18 2011-03-20 00:04:33.000 079 33350.80 322.56 2355.40 36.18 2011-03-20 00:04:34.000 079 33350.82 322.60 2355.28 36.18 2011-03-20 00:04:35.000 079 33350.76 322.64 2355.37 36.18 2011-03-20 00:04:36.000 079 33350.71 322.60 2355.30 36.18 2011-03-20 00:04:37.000 079 33350.90 322.64 2355.35 36.18 2011-03-20 00:04:38.000 079 33350.81 322.60 2355.39 36.18 2011-03-20 00:04:39.000 079 33350.88 322.63 2355.30 36.18 2011-03-20 00:04:40.000 079 33350.82 322.61 2355.34 36.18 2011-03-20 00:04:41.000 079 33350.86 322.58 2355.32 36.18 2011-03-20 00:04:42.000 079 33350.75 322.63 2355.37 36.18 2011-03-20 00:04:43.000 079 33350.84 322.64 2355.34 36.18 2011-03-20 00:04:44.000 079 33350.87 322.63 2355.33 36.18 2011-03-20 00:04:45.000 079 33350.85 322.64 2355.33 36.18 2011-03-20 00:04:46.000 079 33350.86 322.69 2355.30 36.18 2011-03-20 00:04:47.000 079 33350.80 322.64 2355.33 36.18 2011-03-20 00:04:48.000 079 33350.86 322.68 2355.40 36.18 2011-03-20 00:04:49.000 079 33350.82 322.66 2355.28 36.18 2011-03-20 00:04:50.000 079 33350.79 322.66 2355.33 36.18 2011-03-20 00:04:51.000 079 33350.82 322.66 2355.22 36.18 2011-03-20 00:04:52.000 079 33350.81 322.66 2355.33 36.18 2011-03-20 00:04:53.000 079 33350.90 322.64 2355.40 36.18 2011-03-20 00:04:54.000 079 33350.84 322.65 2355.35 36.18 2011-03-20 00:04:55.000 079 33350.93 322.70 2355.27 36.18 2011-03-20 00:04:56.000 079 33350.76 322.67 2355.23 36.18 2011-03-20 00:04:57.000 079 33350.78 322.66 2355.35 36.18 2011-03-20 00:04:58.000 079 33350.81 322.69 2355.33 36.18 2011-03-20 00:04:59.000 079 33350.78 322.67 2355.31 36.18 2011-03-20 00:05:00.000 079 33350.81 322.71 2355.35 36.18 2011-03-20 00:05:01.000 079 33350.77 322.65 2355.28 36.18 2011-03-20 00:05:02.000 079 33350.68 322.66 2355.23 36.18 2011-03-20 00:05:03.000 079 33350.89 322.67 2355.40 36.18 2011-03-20 00:05:04.000 079 33350.81 322.69 2355.31 36.18 2011-03-20 00:05:05.000 079 33350.81 322.68 2355.35 36.18 2011-03-20 00:05:06.000 079 33350.72 322.69 2355.32 36.18 2011-03-20 00:05:07.000 079 33350.72 322.73 2355.28 36.18 2011-03-20 00:05:08.000 079 33350.67 322.73 2355.32 36.18 2011-03-20 00:05:09.000 079 33350.73 322.74 2355.34 36.18 2011-03-20 00:05:10.000 079 33350.80 322.68 2355.30 36.18 2011-03-20 00:05:11.000 079 33350.69 322.71 2355.32 36.18 2011-03-20 00:05:12.000 079 33350.77 322.74 2355.33 36.18 2011-03-20 00:05:13.000 079 33350.81 322.72 2355.37 36.18 2011-03-20 00:05:14.000 079 33350.74 322.72 2355.30 36.18 2011-03-20 00:05:15.000 079 33350.78 322.80 2355.30 36.18 2011-03-20 00:05:16.000 079 33350.80 322.75 2355.36 36.18 2011-03-20 00:05:17.000 079 33350.76 322.73 2355.33 36.18 2011-03-20 00:05:18.000 079 33350.86 322.71 2355.32 36.18 2011-03-20 00:05:19.000 079 33350.83 322.71 2355.39 36.18 2011-03-20 00:05:20.000 079 33350.82 322.73 2355.33 36.18 2011-03-20 00:05:21.000 079 33350.79 322.71 2355.32 36.18 2011-03-20 00:05:22.000 079 33350.94 322.74 2355.34 36.18 2011-03-20 00:05:23.000 079 33350.87 322.71 2355.31 36.18 2011-03-20 00:05:24.000 079 33350.79 322.67 2355.38 36.18 2011-03-20 00:05:25.000 079 33350.94 322.73 2355.30 36.18 2011-03-20 00:05:26.000 079 33350.90 322.71 2355.34 36.18 2011-03-20 00:05:27.000 079 33350.96 322.75 2355.35 36.18 2011-03-20 00:05:28.000 079 33350.93 322.72 2355.37 36.18 2011-03-20 00:05:29.000 079 33351.03 322.75 2355.30 36.18 2011-03-20 00:05:30.000 079 33350.90 322.75 2355.37 36.18 2011-03-20 00:05:31.000 079 33350.98 322.73 2355.32 36.18 2011-03-20 00:05:32.000 079 33350.93 322.70 2355.38 36.18 2011-03-20 00:05:33.000 079 33350.96 322.73 2355.29 36.18 2011-03-20 00:05:34.000 079 33350.97 322.75 2355.27 36.18 2011-03-20 00:05:35.000 079 33351.00 322.75 2355.26 36.18 2011-03-20 00:05:36.000 079 33351.04 322.74 2355.27 36.18 2011-03-20 00:05:37.000 079 33350.98 322.78 2355.39 36.18 2011-03-20 00:05:38.000 079 33350.99 322.77 2355.27 36.18 2011-03-20 00:05:39.000 079 33350.92 322.71 2355.28 36.18 2011-03-20 00:05:40.000 079 33350.99 322.76 2355.20 36.18 2011-03-20 00:05:41.000 079 33351.09 322.76 2355.30 36.18 2011-03-20 00:05:42.000 079 33350.87 322.78 2355.29 36.18 2011-03-20 00:05:43.000 079 33351.00 322.80 2355.21 36.18 2011-03-20 00:05:44.000 079 33350.93 322.79 2355.26 36.18 2011-03-20 00:05:45.000 079 33350.97 322.80 2355.30 36.18 2011-03-20 00:05:46.000 079 33351.00 322.78 2355.27 36.18 2011-03-20 00:05:47.000 079 33350.90 322.83 2355.27 36.18 2011-03-20 00:05:48.000 079 33350.97 322.79 2355.28 36.18 2011-03-20 00:05:49.000 079 33351.02 322.77 2355.22 36.18 2011-03-20 00:05:50.000 079 33350.93 322.78 2355.25 36.18 2011-03-20 00:05:51.000 079 33350.97 322.81 2355.32 36.18 2011-03-20 00:05:52.000 079 33350.97 322.82 2355.30 36.18 2011-03-20 00:05:53.000 079 33350.88 322.81 2355.38 36.18 2011-03-20 00:05:54.000 079 33350.95 322.81 2355.28 36.18 2011-03-20 00:05:55.000 079 33350.90 322.79 2355.22 36.18 2011-03-20 00:05:56.000 079 33350.88 322.81 2355.27 36.18 2011-03-20 00:05:57.000 079 33351.00 322.80 2355.25 36.18 2011-03-20 00:05:58.000 079 33350.94 322.80 2355.36 36.18 2011-03-20 00:05:59.000 079 33350.95 322.83 2355.29 36.18 2011-03-20 00:06:00.000 079 33350.89 322.83 2355.34 36.18 2011-03-20 00:06:01.000 079 33350.93 322.80 2355.31 36.18 2011-03-20 00:06:02.000 079 33350.89 322.81 2355.29 36.18 2011-03-20 00:06:03.000 079 33350.97 322.83 2355.30 36.18 2011-03-20 00:06:04.000 079 33350.97 322.82 2355.35 36.18 2011-03-20 00:06:05.000 079 33350.88 322.78 2355.18 36.18 2011-03-20 00:06:06.000 079 33350.99 322.81 2355.34 36.18 2011-03-20 00:06:07.000 079 33350.99 322.81 2355.32 36.18 2011-03-20 00:06:08.000 079 33350.93 322.83 2355.34 36.18 2011-03-20 00:06:09.000 079 33350.96 322.80 2355.25 36.18 2011-03-20 00:06:10.000 079 33350.90 322.79 2355.42 36.18 2011-03-20 00:06:11.000 079 33350.96 322.79 2355.32 36.18 2011-03-20 00:06:12.000 079 33350.97 322.77 2355.32 36.18 2011-03-20 00:06:13.000 079 33351.06 322.81 2355.39 36.18 2011-03-20 00:06:14.000 079 33351.03 322.80 2355.33 36.18 2011-03-20 00:06:15.000 079 33351.04 322.79 2355.36 36.18 2011-03-20 00:06:16.000 079 33350.96 322.74 2355.32 36.18 2011-03-20 00:06:17.000 079 33351.02 322.81 2355.35 36.18 2011-03-20 00:06:18.000 079 33351.14 322.77 2355.26 36.18 2011-03-20 00:06:19.000 079 33351.03 322.79 2355.34 36.18 2011-03-20 00:06:20.000 079 33350.99 322.79 2355.33 36.18 2011-03-20 00:06:21.000 079 33351.12 322.82 2355.33 36.18 2011-03-20 00:06:22.000 079 33351.07 322.76 2355.20 36.18 2011-03-20 00:06:23.000 079 33351.07 322.80 2355.29 36.18 2011-03-20 00:06:24.000 079 33351.14 322.82 2355.24 36.18 2011-03-20 00:06:25.000 079 33351.01 322.76 2355.27 36.18 2011-03-20 00:06:26.000 079 33351.08 322.79 2355.25 36.18 2011-03-20 00:06:27.000 079 33351.00 322.79 2355.18 36.18 2011-03-20 00:06:28.000 079 33351.11 322.76 2355.28 36.18 2011-03-20 00:06:29.000 079 33351.11 322.83 2355.23 36.18 2011-03-20 00:06:30.000 079 33350.99 322.79 2355.25 36.18 2011-03-20 00:06:31.000 079 33351.18 322.82 2355.22 36.18 2011-03-20 00:06:32.000 079 33351.06 322.77 2355.32 36.18 2011-03-20 00:06:33.000 079 33351.02 322.81 2355.32 36.18 2011-03-20 00:06:34.000 079 33351.06 322.76 2355.28 36.18 2011-03-20 00:06:35.000 079 33351.15 322.79 2355.23 36.18 2011-03-20 00:06:36.000 079 33350.97 322.81 2355.24 36.18 2011-03-20 00:06:37.000 079 33350.91 322.80 2355.26 36.18 2011-03-20 00:06:38.000 079 33351.03 322.78 2355.25 36.18 2011-03-20 00:06:39.000 079 33351.01 322.77 2355.27 36.18 2011-03-20 00:06:40.000 079 33351.06 322.78 2355.26 36.18 2011-03-20 00:06:41.000 079 33351.07 322.78 2355.28 36.18 2011-03-20 00:06:42.000 079 33351.12 322.82 2355.25 36.18 2011-03-20 00:06:43.000 079 33351.06 322.82 2355.31 36.18 2011-03-20 00:06:44.000 079 33351.10 322.83 2355.28 36.18 2011-03-20 00:06:45.000 079 33351.07 322.80 2355.22 36.18 2011-03-20 00:06:46.000 079 33351.07 322.83 2355.18 36.18 2011-03-20 00:06:47.000 079 33351.17 322.79 2355.27 36.18 2011-03-20 00:06:48.000 079 33351.07 322.80 2355.34 36.18 2011-03-20 00:06:49.000 079 33351.08 322.80 2355.21 36.18 2011-03-20 00:06:50.000 079 33350.99 322.77 2355.18 36.18 2011-03-20 00:06:51.000 079 33351.02 322.84 2355.32 36.18 2011-03-20 00:06:52.000 079 33351.12 322.79 2355.26 36.18 2011-03-20 00:06:53.000 079 33351.11 322.76 2355.24 36.18 2011-03-20 00:06:54.000 079 33351.09 322.80 2355.30 36.18 2011-03-20 00:06:55.000 079 33351.06 322.79 2355.26 36.18 2011-03-20 00:06:56.000 079 33351.05 322.81 2355.28 36.18 2011-03-20 00:06:57.000 079 33351.15 322.79 2355.24 36.18 2011-03-20 00:06:58.000 079 33351.08 322.73 2355.27 36.18 2011-03-20 00:06:59.000 079 33351.11 322.74 2355.21 36.18 2011-03-20 00:07:00.000 079 33351.11 322.79 2355.21 36.18 2011-03-20 00:07:01.000 079 33351.10 322.79 2355.23 36.18 2011-03-20 00:07:02.000 079 33351.11 322.80 2355.22 36.18 2011-03-20 00:07:03.000 079 33351.05 322.74 2355.20 36.18 2011-03-20 00:07:04.000 079 33351.11 322.78 2355.34 36.18 2011-03-20 00:07:05.000 079 33351.09 322.80 2355.26 36.18 2011-03-20 00:07:06.000 079 33350.99 322.81 2355.22 36.18 2011-03-20 00:07:07.000 079 33351.09 322.79 2355.22 36.18 2011-03-20 00:07:08.000 079 33350.96 322.77 2355.21 36.18 2011-03-20 00:07:09.000 079 33351.04 322.77 2355.20 36.18 2011-03-20 00:07:10.000 079 33351.10 322.77 2355.21 36.18 2011-03-20 00:07:11.000 079 33351.17 322.78 2355.27 36.18 2011-03-20 00:07:12.000 079 33351.04 322.79 2355.21 36.18 2011-03-20 00:07:13.000 079 33351.03 322.80 2355.22 36.18 2011-03-20 00:07:14.000 079 33350.98 322.81 2355.19 36.18 2011-03-20 00:07:15.000 079 33351.04 322.80 2355.25 36.18 2011-03-20 00:07:16.000 079 33351.09 322.79 2355.33 36.18 2011-03-20 00:07:17.000 079 33351.12 322.79 2355.26 36.18 2011-03-20 00:07:18.000 079 33351.14 322.76 2355.27 36.18 2011-03-20 00:07:19.000 079 33351.18 322.74 2355.25 36.18 2011-03-20 00:07:20.000 079 33351.08 322.73 2355.22 36.18 2011-03-20 00:07:21.000 079 33351.15 322.77 2355.23 36.18 2011-03-20 00:07:22.000 079 33351.11 322.72 2355.27 36.18 2011-03-20 00:07:23.000 079 33351.12 322.78 2355.24 36.18 2011-03-20 00:07:24.000 079 33351.19 322.75 2355.16 36.18 2011-03-20 00:07:25.000 079 33351.12 322.76 2355.26 36.18 2011-03-20 00:07:26.000 079 33351.11 322.75 2355.19 36.18 2011-03-20 00:07:27.000 079 33351.20 322.74 2355.27 36.18 2011-03-20 00:07:28.000 079 33351.21 322.74 2355.11 36.18 2011-03-20 00:07:29.000 079 33351.28 322.75 2355.18 36.18 2011-03-20 00:07:30.000 079 33351.19 322.76 2355.30 36.18 2011-03-20 00:07:31.000 079 33351.21 322.78 2355.24 36.18 2011-03-20 00:07:32.000 079 33351.14 322.79 2355.26 36.18 2011-03-20 00:07:33.000 079 33351.19 322.76 2355.20 36.18 2011-03-20 00:07:34.000 079 33351.17 322.78 2355.22 36.18 2011-03-20 00:07:35.000 079 33351.11 322.79 2355.21 36.18 2011-03-20 00:07:36.000 079 33351.21 322.75 2355.23 36.18 2011-03-20 00:07:37.000 079 33351.12 322.79 2355.21 36.18 2011-03-20 00:07:38.000 079 33351.08 322.79 2355.28 36.18 2011-03-20 00:07:39.000 079 33351.18 322.78 2355.14 36.18 2011-03-20 00:07:40.000 079 33351.14 322.74 2355.27 36.18 2011-03-20 00:07:41.000 079 33351.09 322.78 2355.23 36.18 2011-03-20 00:07:42.000 079 33351.11 322.77 2355.15 36.18 2011-03-20 00:07:43.000 079 33351.19 322.75 2355.21 36.18 2011-03-20 00:07:44.000 079 33351.13 322.75 2355.24 36.18 2011-03-20 00:07:45.000 079 33351.10 322.78 2355.17 36.18 2011-03-20 00:07:46.000 079 33351.03 322.77 2355.26 36.18 2011-03-20 00:07:47.000 079 33351.09 322.79 2355.23 36.18 2011-03-20 00:07:48.000 079 33351.06 322.83 2355.17 36.18 2011-03-20 00:07:49.000 079 33350.99 322.78 2355.22 36.18 2011-03-20 00:07:50.000 079 33351.02 322.76 2355.24 36.18 2011-03-20 00:07:51.000 079 33351.14 322.79 2355.20 36.18 2011-03-20 00:07:52.000 079 33351.04 322.77 2355.22 36.18 2011-03-20 00:07:53.000 079 33350.90 322.79 2355.18 36.18 2011-03-20 00:07:54.000 079 33351.09 322.75 2355.18 36.18 2011-03-20 00:07:55.000 079 33351.12 322.83 2355.27 36.18 2011-03-20 00:07:56.000 079 33351.08 322.83 2355.24 36.18 2011-03-20 00:07:57.000 079 33351.03 322.77 2355.25 36.18 2011-03-20 00:07:58.000 079 33351.06 322.81 2355.29 36.18 2011-03-20 00:07:59.000 079 33351.03 322.79 2355.24 36.18 2011-03-20 00:08:00.000 079 33351.07 322.75 2355.27 36.18 2011-03-20 00:08:01.000 079 33351.12 322.75 2355.25 36.18 2011-03-20 00:08:02.000 079 33351.09 322.77 2355.26 36.18 2011-03-20 00:08:03.000 079 33351.13 322.79 2355.28 36.18 2011-03-20 00:08:04.000 079 33351.07 322.82 2355.21 36.18 2011-03-20 00:08:05.000 079 33351.06 322.77 2355.28 36.18 2011-03-20 00:08:06.000 079 33351.09 322.79 2355.27 36.18 2011-03-20 00:08:07.000 079 33351.14 322.78 2355.23 36.18 2011-03-20 00:08:08.000 079 33351.12 322.77 2355.20 36.18 2011-03-20 00:08:09.000 079 33351.09 322.74 2355.22 36.18 2011-03-20 00:08:10.000 079 33351.09 322.76 2355.28 36.18 2011-03-20 00:08:11.000 079 33351.14 322.74 2355.20 36.18 2011-03-20 00:08:12.000 079 33351.04 322.75 2355.28 36.18 2011-03-20 00:08:13.000 079 33351.13 322.78 2355.18 36.18 2011-03-20 00:08:14.000 079 33351.12 322.77 2355.19 36.18 2011-03-20 00:08:15.000 079 33351.13 322.80 2355.34 36.18 2011-03-20 00:08:16.000 079 33351.11 322.81 2355.19 36.18 2011-03-20 00:08:17.000 079 33351.10 322.77 2355.24 36.18 2011-03-20 00:08:18.000 079 33351.11 322.76 2355.29 36.18 2011-03-20 00:08:19.000 079 33351.09 322.73 2355.33 36.18 2011-03-20 00:08:20.000 079 33351.03 322.76 2355.25 36.18 2011-03-20 00:08:21.000 079 33351.11 322.76 2355.27 36.18 2011-03-20 00:08:22.000 079 33351.21 322.74 2355.27 36.18 2011-03-20 00:08:23.000 079 33351.14 322.79 2355.17 36.18 2011-03-20 00:08:24.000 079 33351.18 322.76 2355.22 36.18 2011-03-20 00:08:25.000 079 33351.16 322.79 2355.24 36.18 2011-03-20 00:08:26.000 079 33351.19 322.76 2355.22 36.18 2011-03-20 00:08:27.000 079 33351.22 322.82 2355.28 36.18 2011-03-20 00:08:28.000 079 33351.21 322.79 2355.16 36.18 2011-03-20 00:08:29.000 079 33351.26 322.72 2355.26 36.18 2011-03-20 00:08:30.000 079 33351.21 322.74 2355.24 36.18 2011-03-20 00:08:31.000 079 33351.27 322.76 2355.28 36.18 2011-03-20 00:08:32.000 079 33351.17 322.75 2355.28 36.18 2011-03-20 00:08:33.000 079 33351.18 322.78 2355.24 36.18 2011-03-20 00:08:34.000 079 33351.14 322.74 2355.17 36.18 2011-03-20 00:08:35.000 079 33351.10 322.75 2355.20 36.18 2011-03-20 00:08:36.000 079 33351.28 322.74 2355.24 36.18 2011-03-20 00:08:37.000 079 33351.18 322.74 2355.17 36.18 2011-03-20 00:08:38.000 079 33351.19 322.76 2355.20 36.18 2011-03-20 00:08:39.000 079 33351.23 322.76 2355.23 36.18 2011-03-20 00:08:40.000 079 33351.25 322.74 2355.20 36.18 2011-03-20 00:08:41.000 079 33351.21 322.75 2355.17 36.18 2011-03-20 00:08:42.000 079 33351.18 322.74 2355.09 36.18 2011-03-20 00:08:43.000 079 33351.19 322.75 2355.17 36.18 2011-03-20 00:08:44.000 079 33351.15 322.73 2355.15 36.18 2011-03-20 00:08:45.000 079 33351.22 322.72 2355.21 36.18 2011-03-20 00:08:46.000 079 33351.27 322.73 2355.12 36.18 2011-03-20 00:08:47.000 079 33351.18 322.72 2355.34 36.18 2011-03-20 00:08:48.000 079 33351.19 322.76 2355.24 36.18 2011-03-20 00:08:49.000 079 33351.23 322.76 2355.26 36.18 2011-03-20 00:08:50.000 079 33351.24 322.72 2355.22 36.18 2011-03-20 00:08:51.000 079 33351.28 322.73 2355.19 36.18 2011-03-20 00:08:52.000 079 33351.24 322.73 2355.11 36.18 2011-03-20 00:08:53.000 079 33351.18 322.70 2355.30 36.18 2011-03-20 00:08:54.000 079 33351.19 322.69 2355.21 36.18 2011-03-20 00:08:55.000 079 33351.32 322.67 2355.20 36.18 2011-03-20 00:08:56.000 079 33351.26 322.69 2355.21 36.18 2011-03-20 00:08:57.000 079 33351.26 322.70 2355.17 36.18 2011-03-20 00:08:58.000 079 33351.28 322.73 2355.25 36.18 2011-03-20 00:08:59.000 079 33351.25 322.77 2355.22 36.18 2011-03-20 00:09:00.000 079 33351.15 322.79 2355.18 36.18 2011-03-20 00:09:01.000 079 33351.29 322.78 2355.21 36.18 2011-03-20 00:09:02.000 079 33351.17 322.75 2355.23 36.18 2011-03-20 00:09:03.000 079 33351.23 322.71 2355.24 36.18 2011-03-20 00:09:04.000 079 33351.29 322.75 2355.25 36.18 2011-03-20 00:09:05.000 079 33351.12 322.74 2355.24 36.18 2011-03-20 00:09:06.000 079 33351.22 322.76 2355.16 36.18 2011-03-20 00:09:07.000 079 33351.12 322.70 2355.20 36.18 2011-03-20 00:09:08.000 079 33351.14 322.75 2355.18 36.18 2011-03-20 00:09:09.000 079 33351.19 322.74 2355.18 36.18 2011-03-20 00:09:10.000 079 33351.18 322.75 2355.18 36.18 2011-03-20 00:09:11.000 079 33351.18 322.74 2355.12 36.18 2011-03-20 00:09:12.000 079 33351.26 322.75 2355.20 36.18 2011-03-20 00:09:13.000 079 33351.18 322.74 2355.13 36.18 2011-03-20 00:09:14.000 079 33351.22 322.73 2355.18 36.18 2011-03-20 00:09:15.000 079 33351.26 322.74 2355.18 36.18 2011-03-20 00:09:16.000 079 33351.30 322.75 2355.17 36.18 2011-03-20 00:09:17.000 079 33351.25 322.75 2355.23 36.18 2011-03-20 00:09:18.000 079 33351.25 322.75 2355.27 36.18 2011-03-20 00:09:19.000 079 33351.22 322.79 2355.14 36.18 2011-03-20 00:09:20.000 079 33351.24 322.79 2355.15 36.18 2011-03-20 00:09:21.000 079 33351.24 322.75 2355.21 36.18 2011-03-20 00:09:22.000 079 33351.25 322.74 2355.23 36.18 2011-03-20 00:09:23.000 079 33351.25 322.75 2355.20 36.18 2011-03-20 00:09:24.000 079 33351.25 322.75 2355.18 36.18 2011-03-20 00:09:25.000 079 33351.37 322.77 2355.21 36.18 2011-03-20 00:09:26.000 079 33351.32 322.76 2355.18 36.18 2011-03-20 00:09:27.000 079 33351.31 322.71 2355.22 36.18 2011-03-20 00:09:28.000 079 33351.30 322.71 2355.22 36.18 2011-03-20 00:09:29.000 079 33351.27 322.76 2355.21 36.18 2011-03-20 00:09:30.000 079 33351.30 322.78 2355.13 36.18 2011-03-20 00:09:31.000 079 33351.32 322.80 2355.18 36.18 2011-03-20 00:09:32.000 079 33351.30 322.76 2355.15 36.18 2011-03-20 00:09:33.000 079 33351.28 322.79 2355.11 36.18 2011-03-20 00:09:34.000 079 33351.28 322.79 2355.24 36.18 2011-03-20 00:09:35.000 079 33351.22 322.75 2355.08 36.18 2011-03-20 00:09:36.000 079 33351.34 322.79 2355.15 36.18 2011-03-20 00:09:37.000 079 33351.25 322.80 2355.22 36.18 2011-03-20 00:09:38.000 079 33351.26 322.76 2355.27 36.18 2011-03-20 00:09:39.000 079 33351.21 322.77 2355.18 36.18 2011-03-20 00:09:40.000 079 33351.15 322.81 2355.21 36.18 2011-03-20 00:09:41.000 079 33351.18 322.81 2355.08 36.18 2011-03-20 00:09:42.000 079 33351.19 322.84 2355.21 36.18 2011-03-20 00:09:43.000 079 33351.14 322.82 2355.17 36.18 2011-03-20 00:09:44.000 079 33351.14 322.81 2355.20 36.18 2011-03-20 00:09:45.000 079 33351.18 322.85 2355.22 36.18 2011-03-20 00:09:46.000 079 33351.14 322.83 2355.26 36.18 2011-03-20 00:09:47.000 079 33351.25 322.85 2355.15 36.18 2011-03-20 00:09:48.000 079 33351.17 322.85 2355.31 36.18 2011-03-20 00:09:49.000 079 33351.14 322.89 2355.17 36.18 2011-03-20 00:09:50.000 079 33351.17 322.87 2355.18 36.18 2011-03-20 00:09:51.000 079 33351.17 322.89 2355.17 36.18 2011-03-20 00:09:52.000 079 33351.14 322.85 2355.32 36.18 2011-03-20 00:09:53.000 079 33351.16 322.84 2355.27 36.18 2011-03-20 00:09:54.000 079 33351.15 322.84 2355.18 36.18 2011-03-20 00:09:55.000 079 33351.20 322.86 2355.32 36.18 2011-03-20 00:09:56.000 079 33351.10 322.85 2355.26 36.18 2011-03-20 00:09:57.000 079 33351.20 322.89 2355.28 36.18 2011-03-20 00:09:58.000 079 33351.11 322.89 2355.30 36.18 2011-03-20 00:09:59.000 079 33351.23 322.89 2355.37 36.18 2011-03-20 00:10:00.000 079 33351.14 322.85 2355.33 36.18 2011-03-20 00:10:01.000 079 33351.07 322.84 2355.30 36.18 2011-03-20 00:10:02.000 079 33351.15 322.88 2355.26 36.18 2011-03-20 00:10:03.000 079 33351.11 322.87 2355.21 36.18 2011-03-20 00:10:04.000 079 33351.12 322.88 2355.28 36.18 2011-03-20 00:10:05.000 079 33351.07 322.89 2355.29 36.18 2011-03-20 00:10:06.000 079 33351.16 322.90 2355.32 36.18 2011-03-20 00:10:07.000 079 33351.07 322.81 2355.28 36.18 2011-03-20 00:10:08.000 079 33351.04 322.86 2355.21 36.18 2011-03-20 00:10:09.000 079 33351.14 322.88 2355.30 36.18 2011-03-20 00:10:10.000 079 33351.17 322.84 2355.33 36.18 2011-03-20 00:10:11.000 079 33351.18 322.90 2355.28 36.18 2011-03-20 00:10:12.000 079 33351.04 322.87 2355.39 36.18 2011-03-20 00:10:13.000 079 33351.18 322.86 2355.27 36.18 2011-03-20 00:10:14.000 079 33351.12 322.88 2355.27 36.18 2011-03-20 00:10:15.000 079 33351.15 322.89 2355.35 36.18 2011-03-20 00:10:16.000 079 33351.18 322.90 2355.30 36.18 2011-03-20 00:10:17.000 079 33351.20 322.88 2355.30 36.18 2011-03-20 00:10:18.000 079 33351.21 322.85 2355.40 36.18 2011-03-20 00:10:19.000 079 33351.12 322.87 2355.34 36.18 2011-03-20 00:10:20.000 079 33351.14 322.84 2355.28 36.18 2011-03-20 00:10:21.000 079 33351.20 322.88 2355.43 36.18 2011-03-20 00:10:22.000 079 33351.15 322.86 2355.37 36.18 2011-03-20 00:10:23.000 079 33351.19 322.84 2355.32 36.18 2011-03-20 00:10:24.000 079 33351.19 322.88 2355.26 36.18 2011-03-20 00:10:25.000 079 33351.14 322.87 2355.34 36.18 2011-03-20 00:10:26.000 079 33351.21 322.89 2355.31 36.18 2011-03-20 00:10:27.000 079 33351.22 322.89 2355.33 36.18 2011-03-20 00:10:28.000 079 33351.21 322.89 2355.30 36.18 2011-03-20 00:10:29.000 079 33351.17 322.91 2355.26 36.18 2011-03-20 00:10:30.000 079 33351.22 322.93 2355.33 36.18 2011-03-20 00:10:31.000 079 33351.30 322.88 2355.34 36.18 2011-03-20 00:10:32.000 079 33351.17 322.88 2355.36 36.18 2011-03-20 00:10:33.000 079 33351.29 322.92 2355.40 36.18 2011-03-20 00:10:34.000 079 33351.20 322.84 2355.36 36.18 2011-03-20 00:10:35.000 079 33351.18 322.84 2355.35 36.18 2011-03-20 00:10:36.000 079 33351.18 322.86 2355.33 36.18 2011-03-20 00:10:37.000 079 33351.15 322.89 2355.30 36.18 2011-03-20 00:10:38.000 079 33351.13 322.90 2355.30 36.18 2011-03-20 00:10:39.000 079 33351.20 322.87 2355.28 36.18 2011-03-20 00:10:40.000 079 33351.17 322.87 2355.30 36.18 2011-03-20 00:10:41.000 079 33351.21 322.91 2355.29 36.18 2011-03-20 00:10:42.000 079 33351.09 322.92 2355.33 36.18 2011-03-20 00:10:43.000 079 33351.08 322.91 2355.28 36.18 2011-03-20 00:10:44.000 079 33351.11 322.88 2355.29 36.18 2011-03-20 00:10:45.000 079 33351.16 322.86 2355.30 36.18 2011-03-20 00:10:46.000 079 33351.11 322.93 2355.34 36.18 2011-03-20 00:10:47.000 079 33351.00 322.90 2355.22 36.18 2011-03-20 00:10:48.000 079 33351.14 322.91 2355.36 36.18 2011-03-20 00:10:49.000 079 33351.06 322.91 2355.36 36.18 2011-03-20 00:10:50.000 079 33350.96 322.93 2355.36 36.18 2011-03-20 00:10:51.000 079 33350.94 322.94 2355.34 36.18 2011-03-20 00:10:52.000 079 33350.99 322.92 2355.33 36.18 2011-03-20 00:10:53.000 079 33350.94 322.89 2355.32 36.18 2011-03-20 00:10:54.000 079 33351.07 322.87 2355.46 36.18 2011-03-20 00:10:55.000 079 33351.03 322.89 2355.39 36.18 2011-03-20 00:10:56.000 079 33350.98 322.89 2355.40 36.18 2011-03-20 00:10:57.000 079 33351.00 322.93 2355.39 36.18 2011-03-20 00:10:58.000 079 33351.01 322.97 2355.39 36.18 2011-03-20 00:10:59.000 079 33351.00 322.91 2355.39 36.18 2011-03-20 00:11:00.000 079 33350.90 322.90 2355.47 36.18 2011-03-20 00:11:01.000 079 33350.88 322.94 2355.38 36.18 2011-03-20 00:11:02.000 079 33350.97 322.94 2355.39 36.18 2011-03-20 00:11:03.000 079 33350.97 322.98 2355.39 36.18 2011-03-20 00:11:04.000 079 33350.94 322.97 2355.42 36.18 2011-03-20 00:11:05.000 079 33350.96 322.96 2355.37 36.18 2011-03-20 00:11:06.000 079 33350.94 322.98 2355.41 36.18 2011-03-20 00:11:07.000 079 33350.94 322.92 2355.38 36.18 2011-03-20 00:11:08.000 079 33350.90 322.96 2355.36 36.18 2011-03-20 00:11:09.000 079 33350.91 322.96 2355.42 36.18 2011-03-20 00:11:10.000 079 33350.98 322.91 2355.48 36.18 2011-03-20 00:11:11.000 079 33350.94 322.94 2355.39 36.18 2011-03-20 00:11:12.000 079 33350.96 322.94 2355.36 36.18 2011-03-20 00:11:13.000 079 33350.97 323.01 2355.40 36.18 2011-03-20 00:11:14.000 079 33350.93 322.96 2355.43 36.18 2011-03-20 00:11:15.000 079 33350.91 322.95 2355.42 36.18 2011-03-20 00:11:16.000 079 33350.98 322.91 2355.42 36.18 2011-03-20 00:11:17.000 079 33350.94 322.97 2355.41 36.18 2011-03-20 00:11:18.000 079 33350.94 322.95 2355.46 36.18 2011-03-20 00:11:19.000 079 33350.93 322.95 2355.43 36.18 2011-03-20 00:11:20.000 079 33350.94 322.93 2355.38 36.18 2011-03-20 00:11:21.000 079 33350.93 322.98 2355.42 36.18 2011-03-20 00:11:22.000 079 33350.84 322.92 2355.50 36.18 2011-03-20 00:11:23.000 079 33350.91 322.93 2355.46 36.18 2011-03-20 00:11:24.000 079 33350.85 322.98 2355.43 36.18 2011-03-20 00:11:25.000 079 33350.90 322.97 2355.39 36.18 2011-03-20 00:11:26.000 079 33350.88 322.91 2355.33 36.18 2011-03-20 00:11:27.000 079 33350.90 322.90 2355.38 36.18 2011-03-20 00:11:28.000 079 33350.93 322.91 2355.37 36.18 2011-03-20 00:11:29.000 079 33350.99 322.88 2355.39 36.18 2011-03-20 00:11:30.000 079 33350.78 322.94 2355.38 36.18 2011-03-20 00:11:31.000 079 33350.87 322.92 2355.34 36.18 2011-03-20 00:11:32.000 079 33350.87 322.93 2355.33 36.18 2011-03-20 00:11:33.000 079 33350.91 322.95 2355.41 36.18 2011-03-20 00:11:34.000 079 33351.00 322.98 2355.39 36.18 2011-03-20 00:11:35.000 079 33350.96 322.94 2355.33 36.18 2011-03-20 00:11:36.000 079 33350.82 322.93 2355.38 36.18 2011-03-20 00:11:37.000 079 33350.97 322.94 2355.36 36.18 2011-03-20 00:11:38.000 079 33350.89 322.93 2355.34 36.18 2011-03-20 00:11:39.000 079 33350.79 322.94 2355.34 36.18 2011-03-20 00:11:40.000 079 33350.90 322.94 2355.37 36.18 2011-03-20 00:11:41.000 079 33350.82 322.93 2355.41 36.18 2011-03-20 00:11:42.000 079 33350.87 322.92 2355.47 36.18 2011-03-20 00:11:43.000 079 33350.84 322.95 2355.35 36.18 2011-03-20 00:11:44.000 079 33350.87 322.95 2355.41 36.18 2011-03-20 00:11:45.000 079 33350.76 322.93 2355.37 36.18 2011-03-20 00:11:46.000 079 33350.79 322.93 2355.42 36.18 2011-03-20 00:11:47.000 079 33350.74 322.99 2355.37 36.18 2011-03-20 00:11:48.000 079 33350.96 322.94 2355.36 36.18 2011-03-20 00:11:49.000 079 33350.85 322.94 2355.40 36.18 2011-03-20 00:11:50.000 079 33350.86 322.91 2355.44 36.18 2011-03-20 00:11:51.000 079 33350.86 322.94 2355.37 36.18 2011-03-20 00:11:52.000 079 33350.88 322.96 2355.40 36.18 2011-03-20 00:11:53.000 079 33350.89 322.91 2355.42 36.18 2011-03-20 00:11:54.000 079 33350.92 322.94 2355.42 36.18 2011-03-20 00:11:55.000 079 33350.88 322.94 2355.46 36.18 2011-03-20 00:11:56.000 079 33350.91 322.92 2355.42 36.18 2011-03-20 00:11:57.000 079 33350.87 322.98 2355.39 36.18 2011-03-20 00:11:58.000 079 33350.91 322.87 2355.37 36.18 2011-03-20 00:11:59.000 079 33350.83 322.92 2355.33 36.18 2011-03-20 00:12:00.000 079 33350.83 322.93 2355.39 36.18 2011-03-20 00:12:01.000 079 33350.84 322.93 2355.42 36.18 2011-03-20 00:12:02.000 079 33350.88 322.91 2355.42 36.18 2011-03-20 00:12:03.000 079 33350.90 322.93 2355.42 36.18 2011-03-20 00:12:04.000 079 33350.84 322.94 2355.40 36.18 2011-03-20 00:12:05.000 079 33350.76 322.90 2355.33 36.18 2011-03-20 00:12:06.000 079 33350.90 322.90 2355.41 36.18 2011-03-20 00:12:07.000 079 33350.88 322.92 2355.33 36.18 2011-03-20 00:12:08.000 079 33350.84 322.89 2355.39 36.18 2011-03-20 00:12:09.000 079 33350.88 322.91 2355.31 36.18 2011-03-20 00:12:10.000 079 33350.96 322.92 2355.33 36.18 2011-03-20 00:12:11.000 079 33350.87 322.88 2355.42 36.18 2011-03-20 00:12:12.000 079 33350.88 322.88 2355.35 36.18 2011-03-20 00:12:13.000 079 33350.90 322.85 2355.31 36.18 2011-03-20 00:12:14.000 079 33350.88 322.90 2355.36 36.18 2011-03-20 00:12:15.000 079 33350.87 322.93 2355.42 36.18 2011-03-20 00:12:16.000 079 33350.92 322.88 2355.44 36.18 2011-03-20 00:12:17.000 079 33350.91 322.96 2355.34 36.18 2011-03-20 00:12:18.000 079 33350.88 322.92 2355.36 36.18 2011-03-20 00:12:19.000 079 33350.93 322.95 2355.32 36.18 2011-03-20 00:12:20.000 079 33350.89 322.94 2355.37 36.18 2011-03-20 00:12:21.000 079 33350.82 322.92 2355.40 36.18 2011-03-20 00:12:22.000 079 33350.99 322.94 2355.36 36.18 2011-03-20 00:12:23.000 079 33350.79 322.89 2355.36 36.18 2011-03-20 00:12:24.000 079 33350.80 322.91 2355.32 36.18 2011-03-20 00:12:25.000 079 33350.94 322.89 2355.37 36.18 2011-03-20 00:12:26.000 079 33350.86 322.91 2355.33 36.18 2011-03-20 00:12:27.000 079 33350.91 322.89 2355.35 36.18 2011-03-20 00:12:28.000 079 33350.87 322.89 2355.39 36.18 2011-03-20 00:12:29.000 079 33350.84 322.92 2355.32 36.18 2011-03-20 00:12:30.000 079 33350.85 322.89 2355.40 36.18 2011-03-20 00:12:31.000 079 33350.72 322.90 2355.39 36.18 2011-03-20 00:12:32.000 079 33350.84 322.92 2355.40 36.18 2011-03-20 00:12:33.000 079 33350.86 322.90 2355.32 36.18 2011-03-20 00:12:34.000 079 33350.87 322.93 2355.42 36.18 2011-03-20 00:12:35.000 079 33350.79 322.92 2355.42 36.18 2011-03-20 00:12:36.000 079 33350.86 322.91 2355.41 36.18 2011-03-20 00:12:37.000 079 33350.87 322.90 2355.31 36.18 2011-03-20 00:12:38.000 079 33350.88 322.90 2355.34 36.18 2011-03-20 00:12:39.000 079 33350.91 322.90 2355.39 36.18 2011-03-20 00:12:40.000 079 33350.87 322.90 2355.45 36.18 2011-03-20 00:12:41.000 079 33350.94 322.87 2355.38 36.18 2011-03-20 00:12:42.000 079 33350.78 322.89 2355.34 36.18 2011-03-20 00:12:43.000 079 33350.87 322.90 2355.37 36.18 2011-03-20 00:12:44.000 079 33350.89 322.92 2355.45 36.18 2011-03-20 00:12:45.000 079 33350.87 322.92 2355.32 36.18 2011-03-20 00:12:46.000 079 33350.87 322.92 2355.32 36.18 2011-03-20 00:12:47.000 079 33350.94 322.92 2355.37 36.18 2011-03-20 00:12:48.000 079 33350.81 322.89 2355.34 36.18 2011-03-20 00:12:49.000 079 33350.81 322.90 2355.45 36.18 2011-03-20 00:12:50.000 079 33350.83 322.86 2355.50 36.18 2011-03-20 00:12:51.000 079 33350.91 322.89 2355.36 36.18 2011-03-20 00:12:52.000 079 33350.95 322.92 2355.45 36.18 2011-03-20 00:12:53.000 079 33350.97 322.90 2355.36 36.18 2011-03-20 00:12:54.000 079 33350.86 322.94 2355.39 36.18 2011-03-20 00:12:55.000 079 33350.88 322.89 2355.39 36.18 2011-03-20 00:12:56.000 079 33350.84 322.89 2355.41 36.18 2011-03-20 00:12:57.000 079 33350.86 322.85 2355.34 36.18 2011-03-20 00:12:58.000 079 33350.97 322.85 2355.38 36.18 2011-03-20 00:12:59.000 079 33350.84 322.87 2355.40 36.18 2011-03-20 00:13:00.000 079 33351.02 322.82 2355.39 36.18 2011-03-20 00:13:01.000 079 33350.99 322.89 2355.37 36.18 2011-03-20 00:13:02.000 079 33351.00 322.92 2355.32 36.18 2011-03-20 00:13:03.000 079 33350.97 322.89 2355.48 36.18 2011-03-20 00:13:04.000 079 33350.97 322.90 2355.36 36.18 2011-03-20 00:13:05.000 079 33350.84 322.92 2355.37 36.18 2011-03-20 00:13:06.000 079 33350.98 322.92 2355.44 36.18 2011-03-20 00:13:07.000 079 33351.00 322.90 2355.45 36.18 2011-03-20 00:13:08.000 079 33350.95 322.92 2355.43 36.18 2011-03-20 00:13:09.000 079 33351.00 322.90 2355.45 36.18 2011-03-20 00:13:10.000 079 33350.97 322.91 2355.30 36.18 2011-03-20 00:13:11.000 079 33351.05 322.93 2355.43 36.18 2011-03-20 00:13:12.000 079 33350.96 322.88 2355.40 36.18 2011-03-20 00:13:13.000 079 33350.97 322.90 2355.39 36.18 2011-03-20 00:13:14.000 079 33350.97 322.87 2355.42 36.19 2011-03-20 00:13:15.000 079 33351.03 322.90 2355.32 36.18 2011-03-20 00:13:16.000 079 33350.96 322.88 2355.36 36.18 2011-03-20 00:13:17.000 079 33351.07 322.91 2355.37 36.18 2011-03-20 00:13:18.000 079 33350.92 322.90 2355.29 36.18 2011-03-20 00:13:19.000 079 33350.94 322.87 2355.44 36.18 2011-03-20 00:13:20.000 079 33350.92 322.85 2355.42 36.18 2011-03-20 00:13:21.000 079 33350.91 322.86 2355.36 36.18 2011-03-20 00:13:22.000 079 33351.00 322.90 2355.34 36.18 2011-03-20 00:13:23.000 079 33350.90 322.86 2355.32 36.18 2011-03-20 00:13:24.000 079 33350.99 322.87 2355.35 36.18 2011-03-20 00:13:25.000 079 33351.01 322.83 2355.36 36.18 2011-03-20 00:13:26.000 079 33350.86 322.87 2355.36 36.18 2011-03-20 00:13:27.000 079 33350.94 322.88 2355.41 36.18 2011-03-20 00:13:28.000 079 33350.94 322.91 2355.37 36.18 2011-03-20 00:13:29.000 079 33350.88 322.89 2355.36 36.18 2011-03-20 00:13:30.000 079 33350.89 322.88 2355.42 36.18 2011-03-20 00:13:31.000 079 33351.02 322.88 2355.32 36.18 2011-03-20 00:13:32.000 079 33350.94 322.83 2355.40 36.19 2011-03-20 00:13:33.000 079 33350.93 322.90 2355.41 36.19 2011-03-20 00:13:34.000 079 33350.91 322.89 2355.45 36.18 2011-03-20 00:13:35.000 079 33350.86 322.91 2355.39 36.18 2011-03-20 00:13:36.000 079 33350.85 322.91 2355.42 36.18 2011-03-20 00:13:37.000 079 33350.94 322.90 2355.39 36.19 2011-03-20 00:13:38.000 079 33350.81 322.90 2355.34 36.18 2011-03-20 00:13:39.000 079 33350.87 322.92 2355.44 36.19 2011-03-20 00:13:40.000 079 33350.85 322.93 2355.37 36.19 2011-03-20 00:13:41.000 079 33350.93 322.89 2355.47 36.18 2011-03-20 00:13:42.000 079 33350.78 322.94 2355.40 36.19 2011-03-20 00:13:43.000 079 33350.87 322.89 2355.42 36.19 2011-03-20 00:13:44.000 079 33350.88 322.89 2355.42 36.19 2011-03-20 00:13:45.000 079 33350.88 322.90 2355.33 36.18 2011-03-20 00:13:46.000 079 33350.89 322.95 2355.43 36.19 2011-03-20 00:13:47.000 079 33350.90 322.92 2355.39 36.18 2011-03-20 00:13:48.000 079 33350.81 322.88 2355.53 36.18 2011-03-20 00:13:49.000 079 33350.87 322.86 2355.47 36.18 2011-03-20 00:13:50.000 079 33350.89 322.87 2355.49 36.18 2011-03-20 00:13:51.000 079 33350.89 322.93 2355.47 36.18 2011-03-20 00:13:52.000 079 33350.95 322.91 2355.36 36.18 2011-03-20 00:13:53.000 079 33350.87 322.87 2355.35 36.19 2011-03-20 00:13:54.000 079 33350.93 322.93 2355.42 36.19 2011-03-20 00:13:55.000 079 33350.97 322.92 2355.37 36.19 2011-03-20 00:13:56.000 079 33350.91 322.94 2355.36 36.18 2011-03-20 00:13:57.000 079 33350.87 322.90 2355.43 36.19 2011-03-20 00:13:58.000 079 33350.88 322.95 2355.42 36.19 2011-03-20 00:13:59.000 079 33350.84 322.93 2355.43 36.19 2011-03-20 00:14:00.000 079 33350.88 322.89 2355.47 36.19 2011-03-20 00:14:01.000 079 33350.84 322.95 2355.45 36.19 2011-03-20 00:14:02.000 079 33350.90 322.93 2355.46 36.19 2011-03-20 00:14:03.000 079 33350.84 322.90 2355.53 36.19 2011-03-20 00:14:04.000 079 33350.86 322.92 2355.51 36.19 2011-03-20 00:14:05.000 079 33350.79 322.93 2355.39 36.19 2011-03-20 00:14:06.000 079 33350.90 322.95 2355.48 36.19 2011-03-20 00:14:07.000 079 33350.74 322.95 2355.42 36.19 2011-03-20 00:14:08.000 079 33350.78 322.94 2355.42 36.19 2011-03-20 00:14:09.000 079 33350.85 322.98 2355.43 36.19 2011-03-20 00:14:10.000 079 33350.82 322.98 2355.39 36.19 2011-03-20 00:14:11.000 079 33350.66 322.95 2355.36 36.19 2011-03-20 00:14:12.000 079 33350.78 322.94 2355.32 36.19 2011-03-20 00:14:13.000 079 33350.64 322.97 2355.42 36.19 2011-03-20 00:14:14.000 079 33350.72 322.98 2355.40 36.19 2011-03-20 00:14:15.000 079 33350.76 322.97 2355.43 36.19 2011-03-20 00:14:16.000 079 33350.75 323.00 2355.52 36.19 2011-03-20 00:14:17.000 079 33350.75 322.95 2355.40 36.19 2011-03-20 00:14:18.000 079 33350.68 322.95 2355.46 36.19 2011-03-20 00:14:19.000 079 33350.73 323.04 2355.45 36.19 2011-03-20 00:14:20.000 079 33350.68 323.01 2355.49 36.19 2011-03-20 00:14:21.000 079 33350.69 322.99 2355.42 36.19 2011-03-20 00:14:22.000 079 33350.75 323.03 2355.46 36.19 2011-03-20 00:14:23.000 079 33350.70 323.01 2355.33 36.19 2011-03-20 00:14:24.000 079 33350.71 323.00 2355.48 36.19 2011-03-20 00:14:25.000 079 33350.72 322.99 2355.50 36.19 2011-03-20 00:14:26.000 079 33350.64 322.97 2355.46 36.19 2011-03-20 00:14:27.000 079 33350.69 322.98 2355.42 36.19 2011-03-20 00:14:28.000 079 33350.69 323.01 2355.48 36.19 2011-03-20 00:14:29.000 079 33350.76 323.03 2355.42 36.19 2011-03-20 00:14:30.000 079 33350.65 322.99 2355.57 36.19 2011-03-20 00:14:31.000 079 33350.66 323.05 2355.51 36.19 2011-03-20 00:14:32.000 079 33350.65 323.03 2355.47 36.19 2011-03-20 00:14:33.000 079 33350.72 323.02 2355.36 36.19 2011-03-20 00:14:34.000 079 33350.72 323.03 2355.54 36.19 2011-03-20 00:14:35.000 079 33350.78 323.05 2355.52 36.19 2011-03-20 00:14:36.000 079 33350.75 322.98 2355.46 36.19 2011-03-20 00:14:37.000 079 33350.63 323.03 2355.49 36.19 2011-03-20 00:14:38.000 079 33350.70 323.04 2355.45 36.19 2011-03-20 00:14:39.000 079 33350.74 323.03 2355.47 36.19 2011-03-20 00:14:40.000 079 33350.72 322.98 2355.48 36.19 2011-03-20 00:14:41.000 079 33350.77 322.98 2355.43 36.19 2011-03-20 00:14:42.000 079 33350.72 323.02 2355.48 36.19 2011-03-20 00:14:43.000 079 33350.81 323.04 2355.51 36.19 2011-03-20 00:14:44.000 079 33350.71 323.05 2355.45 36.19 2011-03-20 00:14:45.000 079 33350.74 323.04 2355.51 36.19 2011-03-20 00:14:46.000 079 33350.71 323.06 2355.36 36.19 2011-03-20 00:14:47.000 079 33350.70 323.06 2355.53 36.19 2011-03-20 00:14:48.000 079 33350.73 323.09 2355.53 36.19 2011-03-20 00:14:49.000 079 33350.78 323.08 2355.45 36.19 2011-03-20 00:14:50.000 079 33350.70 323.10 2355.48 36.19 2011-03-20 00:14:51.000 079 33350.71 323.06 2355.46 36.19 2011-03-20 00:14:52.000 079 33350.74 323.08 2355.52 36.19 2011-03-20 00:14:53.000 079 33350.69 323.09 2355.44 36.19 2011-03-20 00:14:54.000 079 33350.68 323.02 2355.53 36.19 2011-03-20 00:14:55.000 079 33350.74 323.03 2355.48 36.19 2011-03-20 00:14:56.000 079 33350.67 323.02 2355.44 36.19 2011-03-20 00:14:57.000 079 33350.75 323.10 2355.46 36.19 2011-03-20 00:14:58.000 079 33350.82 323.16 2355.46 36.19 2011-03-20 00:14:59.000 079 33350.66 323.10 2355.42 36.19 2011-03-20 00:15:00.000 079 33350.72 323.08 2355.53 36.19 2011-03-20 00:15:01.000 079 33350.84 323.11 2355.49 36.19 2011-03-20 00:15:02.000 079 33350.82 323.10 2355.49 36.19 2011-03-20 00:15:03.000 079 33350.87 323.02 2355.42 36.19 2011-03-20 00:15:04.000 079 33350.78 323.10 2355.47 36.19 2011-03-20 00:15:05.000 079 33350.78 323.11 2355.50 36.19 2011-03-20 00:15:06.000 079 33350.83 323.07 2355.49 36.19 2011-03-20 00:15:07.000 079 33350.90 323.06 2355.52 36.19 2011-03-20 00:15:08.000 079 33350.81 323.06 2355.42 36.19 2011-03-20 00:15:09.000 079 33350.88 323.05 2355.42 36.19 2011-03-20 00:15:10.000 079 33350.91 323.06 2355.47 36.19 2011-03-20 00:15:11.000 079 33350.88 323.10 2355.47 36.19 2011-03-20 00:15:12.000 079 33351.00 323.10 2355.50 36.19 2011-03-20 00:15:13.000 079 33350.79 323.10 2355.45 36.19 2011-03-20 00:15:14.000 079 33350.86 323.11 2355.42 36.19 2011-03-20 00:15:15.000 079 33350.95 323.08 2355.43 36.19 2011-03-20 00:15:16.000 079 33350.86 323.07 2355.46 36.19 2011-03-20 00:15:17.000 079 33350.89 323.04 2355.46 36.19 2011-03-20 00:15:18.000 079 33350.95 323.09 2355.45 36.19 2011-03-20 00:15:19.000 079 33350.84 323.12 2355.42 36.19 2011-03-20 00:15:20.000 079 33350.90 323.09 2355.40 36.19 2011-03-20 00:15:21.000 079 33350.80 323.13 2355.44 36.19 2011-03-20 00:15:22.000 079 33350.94 323.13 2355.33 36.19 2011-03-20 00:15:23.000 079 33350.90 323.13 2355.44 36.19 2011-03-20 00:15:24.000 079 33350.90 323.14 2355.42 36.19 2011-03-20 00:15:25.000 079 33350.85 323.14 2355.46 36.19 2011-03-20 00:15:26.000 079 33350.87 323.12 2355.45 36.19 2011-03-20 00:15:27.000 079 33350.91 323.12 2355.47 36.19 2011-03-20 00:15:28.000 079 33350.91 323.17 2355.40 36.19 2011-03-20 00:15:29.000 079 33350.90 323.15 2355.42 36.19 2011-03-20 00:15:30.000 079 33350.86 323.12 2355.46 36.19 2011-03-20 00:15:31.000 079 33350.96 323.12 2355.36 36.19 2011-03-20 00:15:32.000 079 33350.98 323.10 2355.42 36.19 2011-03-20 00:15:33.000 079 33350.94 323.12 2355.46 36.19 2011-03-20 00:15:34.000 079 33350.94 323.15 2355.40 36.19 2011-03-20 00:15:35.000 079 33350.87 323.13 2355.46 36.19 2011-03-20 00:15:36.000 079 33351.00 323.11 2355.45 36.19 2011-03-20 00:15:37.000 079 33350.97 323.14 2355.41 36.19 2011-03-20 00:15:38.000 079 33350.97 323.13 2355.45 36.19 2011-03-20 00:15:39.000 079 33351.09 323.10 2355.41 36.19 2011-03-20 00:15:40.000 079 33350.95 323.13 2355.47 36.19 2011-03-20 00:15:41.000 079 33350.93 323.16 2355.37 36.19 2011-03-20 00:15:42.000 079 33351.13 323.13 2355.37 36.19 2011-03-20 00:15:43.000 079 33351.09 323.09 2355.40 36.19 2011-03-20 00:15:44.000 079 33351.11 323.07 2355.46 36.19 2011-03-20 00:15:45.000 079 33351.12 323.12 2355.46 36.19 2011-03-20 00:15:46.000 079 33351.05 323.16 2355.37 36.19 2011-03-20 00:15:47.000 079 33351.12 323.13 2355.43 36.19 2011-03-20 00:15:48.000 079 33351.22 323.16 2355.38 36.19 2011-03-20 00:15:49.000 079 33351.00 323.12 2355.44 36.19 2011-03-20 00:15:50.000 079 33351.02 323.10 2355.44 36.19 2011-03-20 00:15:51.000 079 33351.15 323.11 2355.36 36.19 2011-03-20 00:15:52.000 079 33351.19 323.14 2355.37 36.19 2011-03-20 00:15:53.000 079 33351.10 323.14 2355.40 36.19 2011-03-20 00:15:54.000 079 33351.09 323.13 2355.34 36.19 2011-03-20 00:15:55.000 079 33351.24 323.08 2355.42 36.19 2011-03-20 00:15:56.000 079 33351.14 323.07 2355.37 36.19 2011-03-20 00:15:57.000 079 33351.19 323.14 2355.32 36.19 2011-03-20 00:15:58.000 079 33351.21 323.14 2355.30 36.19 2011-03-20 00:15:59.000 079 33351.12 323.15 2355.37 36.19 2011-03-20 00:16:00.000 079 33351.15 323.17 2355.34 36.19 2011-03-20 00:16:01.000 079 33351.05 323.16 2355.34 36.19 2011-03-20 00:16:02.000 079 33351.15 323.16 2355.36 36.19 2011-03-20 00:16:03.000 079 33351.06 323.16 2355.26 36.19 2011-03-20 00:16:04.000 079 33351.19 323.15 2355.38 36.19 2011-03-20 00:16:05.000 079 33351.12 323.13 2355.36 36.19 2011-03-20 00:16:06.000 079 33351.13 323.14 2355.30 36.19 2011-03-20 00:16:07.000 079 33351.11 323.17 2355.40 36.19 2011-03-20 00:16:08.000 079 33351.11 323.14 2355.36 36.19 2011-03-20 00:16:09.000 079 33351.17 323.14 2355.30 36.19 2011-03-20 00:16:10.000 079 33351.14 323.18 2355.36 36.19 2011-03-20 00:16:11.000 079 33351.11 323.14 2355.34 36.19 2011-03-20 00:16:12.000 079 33351.15 323.10 2355.46 36.19 2011-03-20 00:16:13.000 079 33351.17 323.17 2355.32 36.19 2011-03-20 00:16:14.000 079 33351.17 323.16 2355.33 36.19 2011-03-20 00:16:15.000 079 33351.20 323.14 2355.34 36.19 2011-03-20 00:16:16.000 079 33351.16 323.15 2355.39 36.19 2011-03-20 00:16:17.000 079 33351.11 323.10 2355.36 36.19 2011-03-20 00:16:18.000 079 33351.24 323.14 2355.32 36.19 2011-03-20 00:16:19.000 079 33351.12 323.18 2355.33 36.19 2011-03-20 00:16:20.000 079 33351.16 323.16 2355.34 36.19 2011-03-20 00:16:21.000 079 33351.20 323.16 2355.40 36.19 2011-03-20 00:16:22.000 079 33351.25 323.17 2355.42 36.19 2011-03-20 00:16:23.000 079 33351.32 323.18 2355.40 36.19 2011-03-20 00:16:24.000 079 33351.21 323.18 2355.34 36.19 2011-03-20 00:16:25.000 079 33351.13 323.20 2355.27 36.19 2011-03-20 00:16:26.000 079 33351.15 323.20 2355.27 36.19 2011-03-20 00:16:27.000 079 33351.24 323.14 2355.42 36.19 2011-03-20 00:16:28.000 079 33351.25 323.15 2355.36 36.19 2011-03-20 00:16:29.000 079 33351.16 323.21 2355.38 36.19 2011-03-20 00:16:30.000 079 33351.27 323.15 2355.41 36.19 2011-03-20 00:16:31.000 079 33351.27 323.18 2355.35 36.19 2011-03-20 00:16:32.000 079 33351.21 323.17 2355.31 36.19 2011-03-20 00:16:33.000 079 33351.24 323.16 2355.37 36.19 2011-03-20 00:16:34.000 079 33351.27 323.17 2355.49 36.19 2011-03-20 00:16:35.000 079 33351.21 323.16 2355.39 36.19 2011-03-20 00:16:36.000 079 33351.31 323.17 2355.40 36.19 2011-03-20 00:16:37.000 079 33351.26 323.18 2355.40 36.19 2011-03-20 00:16:38.000 079 33351.19 323.20 2355.36 36.19 2011-03-20 00:16:39.000 079 33351.18 323.17 2355.37 36.19 2011-03-20 00:16:40.000 079 33351.31 323.18 2355.38 36.19 2011-03-20 00:16:41.000 079 33351.28 323.19 2355.43 36.19 2011-03-20 00:16:42.000 079 33351.22 323.23 2355.40 36.19 2011-03-20 00:16:43.000 079 33351.26 323.23 2355.42 36.19 2011-03-20 00:16:44.000 079 33351.21 323.21 2355.39 36.19 2011-03-20 00:16:45.000 079 33351.18 323.18 2355.33 36.19 2011-03-20 00:16:46.000 079 33351.21 323.21 2355.43 36.19 2011-03-20 00:16:47.000 079 33351.16 323.20 2355.38 36.19 2011-03-20 00:16:48.000 079 33351.16 323.20 2355.46 36.19 2011-03-20 00:16:49.000 079 33351.09 323.19 2355.36 36.19 2011-03-20 00:16:50.000 079 33351.14 323.18 2355.34 36.19 2011-03-20 00:16:51.000 079 33351.17 323.21 2355.39 36.19 2011-03-20 00:16:52.000 079 33351.09 323.25 2355.33 36.19 2011-03-20 00:16:53.000 079 33351.12 323.21 2355.44 36.19 2011-03-20 00:16:54.000 079 33351.06 323.23 2355.34 36.19 2011-03-20 00:16:55.000 079 33351.14 323.23 2355.46 36.19 2011-03-20 00:16:56.000 079 33351.12 323.20 2355.43 36.19 2011-03-20 00:16:57.000 079 33351.04 323.25 2355.45 36.19 2011-03-20 00:16:58.000 079 33351.02 323.19 2355.37 36.19 2011-03-20 00:16:59.000 079 33351.03 323.27 2355.46 36.19 2011-03-20 00:17:00.000 079 33351.04 323.23 2355.46 36.19 2011-03-20 00:17:01.000 079 33351.00 323.24 2355.45 36.19 2011-03-20 00:17:02.000 079 33351.05 323.26 2355.42 36.19 2011-03-20 00:17:03.000 079 33350.99 323.23 2355.46 36.19 2011-03-20 00:17:04.000 079 33351.07 323.24 2355.47 36.19 2011-03-20 00:17:05.000 079 33351.00 323.24 2355.38 36.19 2011-03-20 00:17:06.000 079 33351.06 323.26 2355.49 36.19 2011-03-20 00:17:07.000 079 33350.94 323.23 2355.45 36.19 2011-03-20 00:17:08.000 079 33350.96 323.21 2355.45 36.19 2011-03-20 00:17:09.000 079 33351.03 323.28 2355.49 36.19 2011-03-20 00:17:10.000 079 33350.93 323.24 2355.51 36.19 2011-03-20 00:17:11.000 079 33350.95 323.25 2355.45 36.19 2011-03-20 00:17:12.000 079 33351.04 323.25 2355.51 36.19 2011-03-20 00:17:13.000 079 33351.09 323.24 2355.51 36.19 2011-03-20 00:17:14.000 079 33350.95 323.27 2355.53 36.19 2011-03-20 00:17:15.000 079 33350.93 323.25 2355.41 36.19 2011-03-20 00:17:16.000 079 33350.99 323.27 2355.51 36.19 2011-03-20 00:17:17.000 079 33350.97 323.29 2355.49 36.19 2011-03-20 00:17:18.000 079 33350.96 323.30 2355.47 36.19 2011-03-20 00:17:19.000 079 33350.86 323.27 2355.42 36.19 2011-03-20 00:17:20.000 079 33350.82 323.30 2355.40 36.19 2011-03-20 00:17:21.000 079 33350.84 323.29 2355.50 36.19 2011-03-20 00:17:22.000 079 33350.87 323.29 2355.50 36.19 2011-03-20 00:17:23.000 079 33350.82 323.27 2355.49 36.19 2011-03-20 00:17:24.000 079 33350.87 323.31 2355.55 36.19 2011-03-20 00:17:25.000 079 33350.84 323.31 2355.51 36.19 2011-03-20 00:17:26.000 079 33350.87 323.28 2355.61 36.19 2011-03-20 00:17:27.000 079 33350.83 323.29 2355.47 36.19 2011-03-20 00:17:28.000 079 33350.87 323.31 2355.40 36.19 2011-03-20 00:17:29.000 079 33350.82 323.30 2355.58 36.19 2011-03-20 00:17:30.000 079 33350.86 323.34 2355.51 36.19 2011-03-20 00:17:31.000 079 33350.69 323.35 2355.53 36.19 2011-03-20 00:17:32.000 079 33350.83 323.31 2355.57 36.19 2011-03-20 00:17:33.000 079 33350.82 323.31 2355.51 36.19 2011-03-20 00:17:34.000 079 33350.86 323.29 2355.57 36.19 2011-03-20 00:17:35.000 079 33350.87 323.33 2355.57 36.19 2011-03-20 00:17:36.000 079 33350.81 323.27 2355.50 36.19 2011-03-20 00:17:37.000 079 33350.81 323.31 2355.52 36.19 2011-03-20 00:17:38.000 079 33350.79 323.30 2355.58 36.19 2011-03-20 00:17:39.000 079 33350.80 323.34 2355.55 36.19 2011-03-20 00:17:40.000 079 33350.86 323.27 2355.62 36.19 2011-03-20 00:17:41.000 079 33350.83 323.29 2355.58 36.19 2011-03-20 00:17:42.000 079 33350.93 323.29 2355.56 36.19 2011-03-20 00:17:43.000 079 33350.79 323.27 2355.58 36.19 2011-03-20 00:17:44.000 079 33350.94 323.27 2355.59 36.19 2011-03-20 00:17:45.000 079 33350.86 323.28 2355.59 36.19 2011-03-20 00:17:46.000 079 33350.93 323.25 2355.52 36.19 2011-03-20 00:17:47.000 079 33350.82 323.29 2355.51 36.19 2011-03-20 00:17:48.000 079 33350.81 323.28 2355.55 36.19 2011-03-20 00:17:49.000 079 33350.86 323.27 2355.62 36.19 2011-03-20 00:17:50.000 079 33350.87 323.34 2355.53 36.19 2011-03-20 00:17:51.000 079 33350.80 323.29 2355.57 36.19 2011-03-20 00:17:52.000 079 33350.93 323.29 2355.49 36.19 2011-03-20 00:17:53.000 079 33350.86 323.29 2355.55 36.19 2011-03-20 00:17:54.000 079 33350.91 323.26 2355.61 36.19 2011-03-20 00:17:55.000 079 33350.98 323.25 2355.51 36.19 2011-03-20 00:17:56.000 079 33350.95 323.28 2355.55 36.19 2011-03-20 00:17:57.000 079 33350.86 323.28 2355.51 36.19 2011-03-20 00:17:58.000 079 33350.94 323.28 2355.58 36.19 2011-03-20 00:17:59.000 079 33350.94 323.26 2355.55 36.19 2011-03-20 00:18:00.000 079 33350.87 323.23 2355.59 36.19 2011-03-20 00:18:01.000 079 33350.95 323.31 2355.58 36.19 2011-03-20 00:18:02.000 079 33351.06 323.24 2355.60 36.19 2011-03-20 00:18:03.000 079 33350.93 323.26 2355.56 36.19 2011-03-20 00:18:04.000 079 33350.94 323.26 2355.61 36.19 2011-03-20 00:18:05.000 079 33351.02 323.31 2355.59 36.19 2011-03-20 00:18:06.000 079 33350.88 323.26 2355.59 36.19 2011-03-20 00:18:07.000 079 33350.94 323.30 2355.59 36.19 2011-03-20 00:18:08.000 079 33350.84 323.29 2355.57 36.19 2011-03-20 00:18:09.000 079 33350.91 323.29 2355.54 36.19 2011-03-20 00:18:10.000 079 33350.91 323.28 2355.56 36.19 2011-03-20 00:18:11.000 079 33350.91 323.27 2355.49 36.19 2011-03-20 00:18:12.000 079 33350.88 323.30 2355.57 36.19 2011-03-20 00:18:13.000 079 33350.91 323.29 2355.52 36.19 2011-03-20 00:18:14.000 079 33350.99 323.31 2355.60 36.19 2011-03-20 00:18:15.000 079 33350.96 323.32 2355.57 36.19 2011-03-20 00:18:16.000 079 33351.01 323.29 2355.49 36.19 2011-03-20 00:18:17.000 079 33351.00 323.35 2355.49 36.19 2011-03-20 00:18:18.000 079 33351.00 323.33 2355.53 36.19 2011-03-20 00:18:19.000 079 33350.85 323.32 2355.55 36.19 2011-03-20 00:18:20.000 079 33351.01 323.33 2355.46 36.19 2011-03-20 00:18:21.000 079 33350.96 323.31 2355.47 36.19 2011-03-20 00:18:22.000 079 33351.03 323.31 2355.52 36.19 2011-03-20 00:18:23.000 079 33351.05 323.37 2355.47 36.19 2011-03-20 00:18:24.000 079 33350.94 323.31 2355.54 36.19 2011-03-20 00:18:25.000 079 33351.00 323.34 2355.59 36.19 2011-03-20 00:18:26.000 079 33351.00 323.34 2355.40 36.19 2011-03-20 00:18:27.000 079 33350.95 323.34 2355.52 36.19 2011-03-20 00:18:28.000 079 33351.04 323.35 2355.55 36.19 2011-03-20 00:18:29.000 079 33351.00 323.34 2355.58 36.19 2011-03-20 00:18:30.000 079 33351.16 323.40 2355.58 36.19 2011-03-20 00:18:31.000 079 33350.95 323.38 2355.45 36.19 2011-03-20 00:18:32.000 079 33350.98 323.36 2355.59 36.19 2011-03-20 00:18:33.000 079 33350.94 323.39 2355.60 36.19 2011-03-20 00:18:34.000 079 33351.03 323.37 2355.57 36.19 2011-03-20 00:18:35.000 079 33350.95 323.40 2355.57 36.19 2011-03-20 00:18:36.000 079 33350.93 323.41 2355.57 36.19 2011-03-20 00:18:37.000 079 33351.09 323.40 2355.49 36.19 2011-03-20 00:18:38.000 079 33350.97 323.38 2355.50 36.19 2011-03-20 00:18:39.000 079 33350.93 323.38 2355.54 36.19 2011-03-20 00:18:40.000 079 33350.96 323.39 2355.52 36.19 2011-03-20 00:18:41.000 079 33351.00 323.38 2355.53 36.19 2011-03-20 00:18:42.000 079 33350.97 323.42 2355.54 36.19 2011-03-20 00:18:43.000 079 33351.01 323.42 2355.57 36.19 2011-03-20 00:18:44.000 079 33350.91 323.41 2355.57 36.19 2011-03-20 00:18:45.000 079 33351.03 323.41 2355.61 36.19 2011-03-20 00:18:46.000 079 33351.01 323.41 2355.55 36.19 2011-03-20 00:18:47.000 079 33350.96 323.41 2355.52 36.19 2011-03-20 00:18:48.000 079 33351.06 323.43 2355.54 36.19 2011-03-20 00:18:49.000 079 33350.97 323.44 2355.61 36.19 2011-03-20 00:18:50.000 079 33350.96 323.45 2355.64 36.19 2011-03-20 00:18:51.000 079 33350.94 323.43 2355.61 36.19 2011-03-20 00:18:52.000 079 33351.00 323.42 2355.61 36.19 2011-03-20 00:18:53.000 079 33351.01 323.41 2355.62 36.19 2011-03-20 00:18:54.000 079 33351.08 323.45 2355.52 36.19 2011-03-20 00:18:55.000 079 33351.07 323.45 2355.58 36.19 2011-03-20 00:18:56.000 079 33351.07 323.49 2355.61 36.19 2011-03-20 00:18:57.000 079 33351.00 323.41 2355.59 36.19 2011-03-20 00:18:58.000 079 33351.07 323.44 2355.52 36.19 2011-03-20 00:18:59.000 079 33351.08 323.49 2355.52 36.19 2011-03-20 00:19:00.000 079 33351.11 323.41 2355.52 36.19 2011-03-20 00:19:01.000 079 33351.07 323.43 2355.49 36.19 2011-03-20 00:19:02.000 079 33351.19 323.43 2355.55 36.19 2011-03-20 00:19:03.000 079 33351.12 323.43 2355.51 36.19 2011-03-20 00:19:04.000 079 33351.12 323.39 2355.58 36.19 2011-03-20 00:19:05.000 079 33351.00 323.47 2355.49 36.19 2011-03-20 00:19:06.000 079 33351.17 323.46 2355.52 36.19 2011-03-20 00:19:07.000 079 33350.96 323.50 2355.51 36.19 2011-03-20 00:19:08.000 079 33351.12 323.46 2355.59 36.19 2011-03-20 00:19:09.000 079 33351.00 323.50 2355.59 36.19 2011-03-20 00:19:10.000 079 33351.07 323.45 2355.51 36.19 2011-03-20 00:19:11.000 079 33351.09 323.45 2355.44 36.19 2011-03-20 00:19:12.000 079 33351.18 323.44 2355.57 36.19 2011-03-20 00:19:13.000 079 33351.15 323.49 2355.51 36.19 2011-03-20 00:19:14.000 079 33351.07 323.50 2355.57 36.19 2011-03-20 00:19:15.000 079 33351.08 323.45 2355.51 36.19 2011-03-20 00:19:16.000 079 33351.14 323.46 2355.51 36.19 2011-03-20 00:19:17.000 079 33351.12 323.46 2355.49 36.19 2011-03-20 00:19:18.000 079 33351.15 323.46 2355.49 36.19 2011-03-20 00:19:19.000 079 33351.07 323.49 2355.61 36.19 2011-03-20 00:19:20.000 079 33351.10 323.52 2355.52 36.19 2011-03-20 00:19:21.000 079 33351.11 323.49 2355.52 36.19 2011-03-20 00:19:22.000 079 33351.09 323.56 2355.48 36.19 2011-03-20 00:19:23.000 079 33351.07 323.50 2355.59 36.19 2011-03-20 00:19:24.000 079 33350.94 323.48 2355.63 36.19 2011-03-20 00:19:25.000 079 33351.19 323.51 2355.53 36.19 2011-03-20 00:19:26.000 079 33351.04 323.52 2355.55 36.19 2011-03-20 00:19:27.000 079 33351.04 323.50 2355.52 36.19 2011-03-20 00:19:28.000 079 33351.07 323.53 2355.62 36.19 2011-03-20 00:19:29.000 079 33351.12 323.54 2355.55 36.19 2011-03-20 00:19:30.000 079 33351.10 323.54 2355.51 36.19 2011-03-20 00:19:31.000 079 33350.97 323.55 2355.58 36.19 2011-03-20 00:19:32.000 079 33351.09 323.55 2355.65 36.19 2011-03-20 00:19:33.000 079 33351.11 323.51 2355.59 36.19 2011-03-20 00:19:34.000 079 33351.09 323.56 2355.51 36.19 2011-03-20 00:19:35.000 079 33351.10 323.55 2355.57 36.19 2011-03-20 00:19:36.000 079 33351.06 323.49 2355.56 36.19 2011-03-20 00:19:37.000 079 33351.14 323.49 2355.57 36.19 2011-03-20 00:19:38.000 079 33351.03 323.55 2355.64 36.19 2011-03-20 00:19:39.000 079 33350.95 323.52 2355.59 36.19 2011-03-20 00:19:40.000 079 33351.00 323.51 2355.58 36.19 2011-03-20 00:19:41.000 079 33351.04 323.55 2355.52 36.19 2011-03-20 00:19:42.000 079 33351.17 323.52 2355.64 36.19 2011-03-20 00:19:43.000 079 33351.04 323.50 2355.60 36.19 2011-03-20 00:19:44.000 079 33351.09 323.50 2355.57 36.19 2011-03-20 00:19:45.000 079 33351.04 323.50 2355.59 36.19 2011-03-20 00:19:46.000 079 33351.06 323.49 2355.60 36.19 2011-03-20 00:19:47.000 079 33351.00 323.49 2355.59 36.19 2011-03-20 00:19:48.000 079 33350.98 323.54 2355.65 36.19 2011-03-20 00:19:49.000 079 33350.93 323.51 2355.61 36.19 2011-03-20 00:19:50.000 079 33351.03 323.54 2355.59 36.19 2011-03-20 00:19:51.000 079 33351.02 323.49 2355.66 36.19 2011-03-20 00:19:52.000 079 33350.98 323.49 2355.64 36.19 2011-03-20 00:19:53.000 079 33351.01 323.52 2355.65 36.19 2011-03-20 00:19:54.000 079 33351.01 323.51 2355.60 36.19 2011-03-20 00:19:55.000 079 33351.00 323.53 2355.53 36.19 2011-03-20 00:19:56.000 079 33350.93 323.52 2355.54 36.19 2011-03-20 00:19:57.000 079 33350.90 323.50 2355.56 36.19 2011-03-20 00:19:58.000 079 33350.99 323.55 2355.58 36.19 2011-03-20 00:19:59.000 079 33350.94 323.50 2355.67 36.19 2011-03-20 00:20:00.000 079 33350.88 323.54 2355.57 36.19 2011-03-20 00:20:01.000 079 33350.91 323.49 2355.56 36.19 2011-03-20 00:20:02.000 079 33350.98 323.53 2355.63 36.19 2011-03-20 00:20:03.000 079 33350.93 323.50 2355.66 36.19 2011-03-20 00:20:04.000 079 33350.86 323.55 2355.65 36.19 2011-03-20 00:20:05.000 079 33350.90 323.50 2355.68 36.19 2011-03-20 00:20:06.000 079 33350.83 323.53 2355.70 36.19 2011-03-20 00:20:07.000 079 33350.86 323.52 2355.61 36.19 2011-03-20 00:20:08.000 079 33350.94 323.49 2355.65 36.19 2011-03-20 00:20:09.000 079 33350.86 323.51 2355.59 36.19 2011-03-20 00:20:10.000 079 33350.94 323.54 2355.66 36.19 2011-03-20 00:20:11.000 079 33350.96 323.52 2355.67 36.19 2011-03-20 00:20:12.000 079 33350.75 323.49 2355.66 36.19 2011-03-20 00:20:13.000 079 33350.88 323.53 2355.65 36.19 2011-03-20 00:20:14.000 079 33350.87 323.54 2355.64 36.19 2011-03-20 00:20:15.000 079 33350.81 323.52 2355.69 36.19 2011-03-20 00:20:16.000 079 33350.81 323.53 2355.66 36.19 2011-03-20 00:20:17.000 079 33350.86 323.52 2355.76 36.19 2011-03-20 00:20:18.000 079 33350.87 323.53 2355.62 36.19 2011-03-20 00:20:19.000 079 33350.94 323.50 2355.64 36.19 2011-03-20 00:20:20.000 079 33350.80 323.54 2355.63 36.19 2011-03-20 00:20:21.000 079 33350.87 323.51 2355.57 36.19 2011-03-20 00:20:22.000 079 33350.86 323.54 2355.73 36.19 2011-03-20 00:20:23.000 079 33350.84 323.54 2355.71 36.19 2011-03-20 00:20:24.000 079 33350.79 323.54 2355.67 36.19 2011-03-20 00:20:25.000 079 33350.69 323.49 2355.73 36.19 2011-03-20 00:20:26.000 079 33350.88 323.50 2355.69 36.19 2011-03-20 00:20:27.000 079 33350.74 323.51 2355.64 36.19 2011-03-20 00:20:28.000 079 33350.83 323.55 2355.75 36.19 2011-03-20 00:20:29.000 079 33350.82 323.52 2355.70 36.19 2011-03-20 00:20:30.000 079 33350.90 323.52 2355.60 36.19 2011-03-20 00:20:31.000 079 33350.76 323.52 2355.60 36.19 2011-03-20 00:20:32.000 079 33350.79 323.55 2355.73 36.19 2011-03-20 00:20:33.000 079 33350.80 323.54 2355.71 36.19 2011-03-20 00:20:34.000 079 33350.68 323.48 2355.64 36.19 2011-03-20 00:20:35.000 079 33350.74 323.52 2355.65 36.19 2011-03-20 00:20:36.000 079 33350.74 323.49 2355.72 36.19 2011-03-20 00:20:37.000 079 33350.81 323.53 2355.67 36.19 2011-03-20 00:20:38.000 079 33350.75 323.49 2355.62 36.19 2011-03-20 00:20:39.000 079 33350.70 323.48 2355.63 36.19 2011-03-20 00:20:40.000 079 33350.72 323.49 2355.69 36.19 2011-03-20 00:20:41.000 079 33350.78 323.57 2355.62 36.19 2011-03-20 00:20:42.000 079 33350.84 323.47 2355.65 36.19 2011-03-20 00:20:43.000 079 33350.69 323.51 2355.68 36.19 2011-03-20 00:20:44.000 079 33350.75 323.54 2355.58 36.19 2011-03-20 00:20:45.000 079 33350.70 323.51 2355.59 36.19 2011-03-20 00:20:46.000 079 33350.76 323.53 2355.70 36.19 2011-03-20 00:20:47.000 079 33350.78 323.56 2355.64 36.19 2011-03-20 00:20:48.000 079 33350.80 323.56 2355.65 36.19 2011-03-20 00:20:49.000 079 33350.62 323.56 2355.72 36.19 2011-03-20 00:20:50.000 079 33350.63 323.54 2355.59 36.19 2011-03-20 00:20:51.000 079 33350.73 323.51 2355.62 36.19 2011-03-20 00:20:52.000 079 33350.69 323.50 2355.69 36.19 2011-03-20 00:20:53.000 079 33350.74 323.54 2355.58 36.19 2011-03-20 00:20:54.000 079 33350.71 323.53 2355.69 36.19 2011-03-20 00:20:55.000 079 33350.66 323.51 2355.72 36.19 2011-03-20 00:20:56.000 079 33350.64 323.54 2355.77 36.19 2011-03-20 00:20:57.000 079 33350.71 323.55 2355.65 36.19 2011-03-20 00:20:58.000 079 33350.76 323.51 2355.69 36.19 2011-03-20 00:20:59.000 079 33350.79 323.52 2355.71 36.19 2011-03-20 00:21:00.000 079 33350.69 323.51 2355.77 36.19 2011-03-20 00:21:01.000 079 33350.82 323.46 2355.71 36.19 2011-03-20 00:21:02.000 079 33350.82 323.55 2355.65 36.19 2011-03-20 00:21:03.000 079 33350.72 323.54 2355.71 36.19 2011-03-20 00:21:04.000 079 33350.76 323.51 2355.67 36.19 2011-03-20 00:21:05.000 079 33350.76 323.51 2355.73 36.19 2011-03-20 00:21:06.000 079 33350.84 323.50 2355.61 36.19 2011-03-20 00:21:07.000 079 33350.70 323.48 2355.68 36.19 2011-03-20 00:21:08.000 079 33350.85 323.48 2355.71 36.19 2011-03-20 00:21:09.000 079 33350.84 323.43 2355.70 36.19 2011-03-20 00:21:10.000 079 33350.75 323.51 2355.65 36.19 2011-03-20 00:21:11.000 079 33350.89 323.51 2355.66 36.19 2011-03-20 00:21:12.000 079 33350.91 323.48 2355.67 36.19 2011-03-20 00:21:13.000 079 33350.87 323.54 2355.59 36.19 2011-03-20 00:21:14.000 079 33350.86 323.50 2355.64 36.19 2011-03-20 00:21:15.000 079 33350.79 323.51 2355.68 36.19 2011-03-20 00:21:16.000 079 33350.77 323.52 2355.65 36.19 2011-03-20 00:21:17.000 079 33350.75 323.51 2355.70 36.19 2011-03-20 00:21:18.000 079 33350.74 323.49 2355.69 36.19 2011-03-20 00:21:19.000 079 33350.84 323.46 2355.68 36.19 2011-03-20 00:21:20.000 079 33350.80 323.50 2355.68 36.19 2011-03-20 00:21:21.000 079 33350.76 323.51 2355.63 36.19 2011-03-20 00:21:22.000 079 33350.83 323.53 2355.66 36.19 2011-03-20 00:21:23.000 079 33350.76 323.48 2355.64 36.19 2011-03-20 00:21:24.000 079 33350.78 323.51 2355.69 36.19 2011-03-20 00:21:25.000 079 33350.74 323.55 2355.71 36.19 2011-03-20 00:21:26.000 079 33350.86 323.51 2355.74 36.19 2011-03-20 00:21:27.000 079 33350.82 323.51 2355.64 36.19 2011-03-20 00:21:28.000 079 33350.78 323.50 2355.58 36.19 2011-03-20 00:21:29.000 079 33350.84 323.56 2355.61 36.19 2011-03-20 00:21:30.000 079 33350.76 323.51 2355.72 36.19 2011-03-20 00:21:31.000 079 33350.85 323.53 2355.67 36.19 2011-03-20 00:21:32.000 079 33350.88 323.55 2355.65 36.19 2011-03-20 00:21:33.000 079 33350.86 323.51 2355.71 36.19 2011-03-20 00:21:34.000 079 33350.82 323.51 2355.66 36.19 2011-03-20 00:21:35.000 079 33350.84 323.50 2355.54 36.19 2011-03-20 00:21:36.000 079 33350.86 323.54 2355.66 36.19 2011-03-20 00:21:37.000 079 33350.87 323.55 2355.64 36.19 2011-03-20 00:21:38.000 079 33350.81 323.55 2355.69 36.19 2011-03-20 00:21:39.000 079 33350.79 323.53 2355.68 36.19 2011-03-20 00:21:40.000 079 33350.86 323.51 2355.73 36.19 2011-03-20 00:21:41.000 079 33350.89 323.51 2355.72 36.19 2011-03-20 00:21:42.000 079 33350.81 323.55 2355.66 36.19 2011-03-20 00:21:43.000 079 33350.86 323.53 2355.71 36.19 2011-03-20 00:21:44.000 079 33350.81 323.52 2355.73 36.19 2011-03-20 00:21:45.000 079 33350.83 323.50 2355.70 36.19 2011-03-20 00:21:46.000 079 33350.82 323.53 2355.67 36.19 2011-03-20 00:21:47.000 079 33350.90 323.56 2355.67 36.19 2011-03-20 00:21:48.000 079 33350.86 323.56 2355.65 36.19 2011-03-20 00:21:49.000 079 33350.86 323.53 2355.70 36.19 2011-03-20 00:21:50.000 079 33350.92 323.51 2355.73 36.19 2011-03-20 00:21:51.000 079 33350.82 323.49 2355.66 36.19 2011-03-20 00:21:52.000 079 33350.90 323.53 2355.67 36.19 2011-03-20 00:21:53.000 079 33350.90 323.53 2355.73 36.19 2011-03-20 00:21:54.000 079 33350.84 323.54 2355.68 36.19 2011-03-20 00:21:55.000 079 33350.84 323.55 2355.64 36.19 2011-03-20 00:21:56.000 079 33350.88 323.52 2355.68 36.19 2011-03-20 00:21:57.000 079 33350.86 323.53 2355.65 36.19 2011-03-20 00:21:58.000 079 33350.89 323.56 2355.62 36.19 2011-03-20 00:21:59.000 079 33350.91 323.55 2355.68 36.19 2011-03-20 00:22:00.000 079 33350.82 323.59 2355.58 36.19 2011-03-20 00:22:01.000 079 33350.86 323.50 2355.62 36.19 2011-03-20 00:22:02.000 079 33350.91 323.53 2355.67 36.19 2011-03-20 00:22:03.000 079 33350.85 323.52 2355.73 36.19 2011-03-20 00:22:04.000 079 33350.91 323.49 2355.64 36.19 2011-03-20 00:22:05.000 079 33350.87 323.49 2355.64 36.19 2011-03-20 00:22:06.000 079 33350.86 323.51 2355.65 36.19 2011-03-20 00:22:07.000 079 33350.89 323.53 2355.57 36.19 2011-03-20 00:22:08.000 079 33350.91 323.51 2355.71 36.19 2011-03-20 00:22:09.000 079 33350.90 323.51 2355.67 36.19 2011-03-20 00:22:10.000 079 33350.91 323.50 2355.70 36.19 2011-03-20 00:22:11.000 079 33350.87 323.51 2355.64 36.19 2011-03-20 00:22:12.000 079 33350.81 323.49 2355.68 36.19 2011-03-20 00:22:13.000 079 33350.91 323.46 2355.64 36.19 2011-03-20 00:22:14.000 079 33350.99 323.48 2355.71 36.19 2011-03-20 00:22:15.000 079 33350.94 323.49 2355.67 36.19 2011-03-20 00:22:16.000 079 33350.90 323.51 2355.62 36.19 2011-03-20 00:22:17.000 079 33350.91 323.53 2355.66 36.19 2011-03-20 00:22:18.000 079 33350.91 323.46 2355.67 36.19 2011-03-20 00:22:19.000 079 33350.91 323.49 2355.65 36.19 2011-03-20 00:22:20.000 079 33350.96 323.44 2355.65 36.19 2011-03-20 00:22:21.000 079 33350.88 323.45 2355.64 36.19 2011-03-20 00:22:22.000 079 33350.78 323.45 2355.67 36.19 2011-03-20 00:22:23.000 079 33350.81 323.46 2355.66 36.19 2011-03-20 00:22:24.000 079 33350.83 323.48 2355.63 36.19 2011-03-20 00:22:25.000 079 33350.84 323.48 2355.59 36.19 2011-03-20 00:22:26.000 079 33350.87 323.50 2355.71 36.19 2011-03-20 00:22:27.000 079 33350.86 323.52 2355.70 36.19 2011-03-20 00:22:28.000 079 33350.84 323.43 2355.62 36.19 2011-03-20 00:22:29.000 079 33350.92 323.46 2355.64 36.19 2011-03-20 00:22:30.000 079 33350.82 323.43 2355.64 36.19 2011-03-20 00:22:31.000 079 33350.90 323.42 2355.64 36.19 2011-03-20 00:22:32.000 079 33350.84 323.46 2355.62 36.19 2011-03-20 00:22:33.000 079 33350.87 323.45 2355.63 36.19 2011-03-20 00:22:34.000 079 33350.83 323.45 2355.56 36.19 2011-03-20 00:22:35.000 079 33350.88 323.42 2355.67 36.19 2011-03-20 00:22:36.000 079 33350.92 323.46 2355.62 36.19 2011-03-20 00:22:37.000 079 33350.89 323.44 2355.61 36.19 2011-03-20 00:22:38.000 079 33350.73 323.40 2355.65 36.19 2011-03-20 00:22:39.000 079 33350.80 323.42 2355.61 36.19 2011-03-20 00:22:40.000 079 33350.84 323.43 2355.59 36.19 2011-03-20 00:22:41.000 079 33350.88 323.44 2355.63 36.19 2011-03-20 00:22:42.000 079 33350.96 323.45 2355.64 36.19 2011-03-20 00:22:43.000 079 33350.85 323.39 2355.64 36.19 2011-03-20 00:22:44.000 079 33350.86 323.42 2355.64 36.19 2011-03-20 00:22:45.000 079 33350.79 323.40 2355.60 36.19 2011-03-20 00:22:46.000 079 33350.82 323.43 2355.71 36.19 2011-03-20 00:22:47.000 079 33350.75 323.42 2355.72 36.19 2011-03-20 00:22:48.000 079 33350.81 323.42 2355.69 36.19 2011-03-20 00:22:49.000 079 33350.74 323.43 2355.61 36.19 2011-03-20 00:22:50.000 079 33350.77 323.35 2355.61 36.19 2011-03-20 00:22:51.000 079 33350.67 323.39 2355.68 36.19 2011-03-20 00:22:52.000 079 33350.74 323.43 2355.68 36.19 2011-03-20 00:22:53.000 079 33350.73 323.39 2355.67 36.19 2011-03-20 00:22:54.000 079 33350.62 323.40 2355.63 36.19 2011-03-20 00:22:55.000 079 33350.68 323.34 2355.67 36.19 2011-03-20 00:22:56.000 079 33350.74 323.38 2355.65 36.19 2011-03-20 00:22:57.000 079 33350.68 323.38 2355.62 36.19 2011-03-20 00:22:58.000 079 33350.72 323.40 2355.60 36.19 2011-03-20 00:22:59.000 079 33350.75 323.40 2355.71 36.19 2011-03-20 00:23:00.000 079 33350.69 323.39 2355.75 36.19 2011-03-20 00:23:01.000 079 33350.83 323.40 2355.62 36.19 2011-03-20 00:23:02.000 079 33350.74 323.36 2355.64 36.19 2011-03-20 00:23:03.000 079 33350.72 323.36 2355.61 36.19 2011-03-20 00:23:04.000 079 33350.73 323.37 2355.70 36.19 2011-03-20 00:23:05.000 079 33350.74 323.35 2355.66 36.19 2011-03-20 00:23:06.000 079 33350.83 323.35 2355.70 36.19 2011-03-20 00:23:07.000 079 33350.75 323.37 2355.70 36.19 2011-03-20 00:23:08.000 079 33350.78 323.33 2355.67 36.19 2011-03-20 00:23:09.000 079 33350.73 323.34 2355.62 36.19 2011-03-20 00:23:10.000 079 33350.67 323.30 2355.69 36.19 2011-03-20 00:23:11.000 079 33350.77 323.32 2355.63 36.19 2011-03-20 00:23:12.000 079 33350.78 323.35 2355.62 36.19 2011-03-20 00:23:13.000 079 33350.65 323.35 2355.61 36.19 2011-03-20 00:23:14.000 079 33350.72 323.34 2355.63 36.19 2011-03-20 00:23:15.000 079 33350.71 323.35 2355.65 36.19 2011-03-20 00:23:16.000 079 33350.72 323.37 2355.63 36.19 2011-03-20 00:23:17.000 079 33350.78 323.37 2355.61 36.19 2011-03-20 00:23:18.000 079 33350.64 323.29 2355.73 36.19 2011-03-20 00:23:19.000 079 33350.72 323.31 2355.68 36.19 2011-03-20 00:23:20.000 079 33350.68 323.34 2355.66 36.19 2011-03-20 00:23:21.000 079 33350.69 323.32 2355.70 36.19 2011-03-20 00:23:22.000 079 33350.58 323.32 2355.68 36.19 2011-03-20 00:23:23.000 079 33350.68 323.34 2355.69 36.19 2011-03-20 00:23:24.000 079 33350.50 323.35 2355.64 36.19 2011-03-20 00:23:25.000 079 33350.63 323.34 2355.62 36.19 2011-03-20 00:23:26.000 079 33350.64 323.34 2355.68 36.19 2011-03-20 00:23:27.000 079 33350.58 323.33 2355.67 36.19 2011-03-20 00:23:28.000 079 33350.60 323.31 2355.69 36.19 2011-03-20 00:23:29.000 079 33350.57 323.34 2355.78 36.19 2011-03-20 00:23:30.000 079 33350.58 323.31 2355.62 36.19 2011-03-20 00:23:31.000 079 33350.50 323.33 2355.63 36.19 2011-03-20 00:23:32.000 079 33350.62 323.27 2355.64 36.19 2011-03-20 00:23:33.000 079 33350.54 323.25 2355.68 36.19 2011-03-20 00:23:34.000 079 33350.58 323.30 2355.60 36.19 2011-03-20 00:23:35.000 079 33350.58 323.27 2355.66 36.19 2011-03-20 00:23:36.000 079 33350.59 323.27 2355.72 36.19 2011-03-20 00:23:37.000 079 33350.61 323.29 2355.67 36.19 2011-03-20 00:23:38.000 079 33350.60 323.28 2355.71 36.19 2011-03-20 00:23:39.000 079 33350.61 323.27 2355.70 36.19 2011-03-20 00:23:40.000 079 33350.53 323.26 2355.53 36.19 2011-03-20 00:23:41.000 079 33350.53 323.30 2355.65 36.19 2011-03-20 00:23:42.000 079 33350.56 323.30 2355.70 36.19 2011-03-20 00:23:43.000 079 33350.52 323.28 2355.67 36.19 2011-03-20 00:23:44.000 079 33350.61 323.24 2355.64 36.19 2011-03-20 00:23:45.000 079 33350.59 323.25 2355.63 36.19 2011-03-20 00:23:46.000 079 33350.59 323.29 2355.70 36.19 2011-03-20 00:23:47.000 079 33350.57 323.29 2355.70 36.19 2011-03-20 00:23:48.000 079 33350.66 323.29 2355.64 36.19 2011-03-20 00:23:49.000 079 33350.46 323.28 2355.59 36.19 2011-03-20 00:23:50.000 079 33350.46 323.29 2355.62 36.19 2011-03-20 00:23:51.000 079 33350.48 323.27 2355.62 36.19 2011-03-20 00:23:52.000 079 33350.52 323.30 2355.64 36.19 2011-03-20 00:23:53.000 079 33350.54 323.32 2355.62 36.19 2011-03-20 00:23:54.000 079 33350.60 323.28 2355.70 36.19 2011-03-20 00:23:55.000 079 33350.40 323.28 2355.75 36.19 2011-03-20 00:23:56.000 079 33350.65 323.26 2355.65 36.19 2011-03-20 00:23:57.000 079 33350.49 323.25 2355.65 36.19 2011-03-20 00:23:58.000 079 33350.53 323.26 2355.68 36.19 2011-03-20 00:23:59.000 079 33350.50 323.33 2355.70 36.19 2011-03-20 00:24:00.000 079 33350.50 323.28 2355.60 36.19 2011-03-20 00:24:01.000 079 33350.40 323.27 2355.66 36.19 2011-03-20 00:24:02.000 079 33350.57 323.25 2355.64 36.19 2011-03-20 00:24:03.000 079 33350.51 323.20 2355.62 36.19 2011-03-20 00:24:04.000 079 33350.51 323.26 2355.65 36.19 2011-03-20 00:24:05.000 079 33350.59 323.28 2355.71 36.19 2011-03-20 00:24:06.000 079 33350.56 323.30 2355.54 36.19 2011-03-20 00:24:07.000 079 33350.47 323.25 2355.59 36.19 2011-03-20 00:24:08.000 079 33350.49 323.24 2355.61 36.19 2011-03-20 00:24:09.000 079 33350.47 323.22 2355.64 36.19 2011-03-20 00:24:10.000 079 33350.49 323.25 2355.65 36.19 2011-03-20 00:24:11.000 079 33350.54 323.25 2355.70 36.19 2011-03-20 00:24:12.000 079 33350.45 323.24 2355.68 36.19 2011-03-20 00:24:13.000 079 33350.51 323.22 2355.61 36.19 2011-03-20 00:24:14.000 079 33350.43 323.23 2355.59 36.19 2011-03-20 00:24:15.000 079 33350.42 323.24 2355.62 36.19 2011-03-20 00:24:16.000 079 33350.41 323.24 2355.63 36.19 2011-03-20 00:24:17.000 079 33350.44 323.28 2355.62 36.19 2011-03-20 00:24:18.000 079 33350.51 323.26 2355.72 36.19 2011-03-20 00:24:19.000 079 33350.51 323.26 2355.67 36.19 2011-03-20 00:24:20.000 079 33350.53 323.24 2355.61 36.19 2011-03-20 00:24:21.000 079 33350.44 323.21 2355.59 36.19 2011-03-20 00:24:22.000 079 33350.53 323.26 2355.64 36.19 2011-03-20 00:24:23.000 079 33350.51 323.31 2355.63 36.19 2011-03-20 00:24:24.000 079 33350.48 323.29 2355.56 36.19 2011-03-20 00:24:25.000 079 33350.51 323.24 2355.71 36.19 2011-03-20 00:24:26.000 079 33350.46 323.25 2355.64 36.19 2011-03-20 00:24:27.000 079 33350.53 323.22 2355.61 36.19 2011-03-20 00:24:28.000 079 33350.53 323.25 2355.74 36.19 2011-03-20 00:24:29.000 079 33350.56 323.26 2355.62 36.19 2011-03-20 00:24:30.000 079 33350.57 323.24 2355.69 36.19 2011-03-20 00:24:31.000 079 33350.62 323.27 2355.62 36.19 2011-03-20 00:24:32.000 079 33350.57 323.24 2355.57 36.19 2011-03-20 00:24:33.000 079 33350.44 323.24 2355.55 36.19 2011-03-20 00:24:34.000 079 33350.46 323.22 2355.65 36.19 2011-03-20 00:24:35.000 079 33350.53 323.26 2355.61 36.19 2011-03-20 00:24:36.000 079 33350.43 323.26 2355.65 36.19 2011-03-20 00:24:37.000 079 33350.61 323.19 2355.59 36.19 2011-03-20 00:24:38.000 079 33350.53 323.20 2355.65 36.19 2011-03-20 00:24:39.000 079 33350.50 323.22 2355.62 36.19 2011-03-20 00:24:40.000 079 33350.49 323.26 2355.65 36.19 2011-03-20 00:24:41.000 079 33350.46 323.21 2355.57 36.19 2011-03-20 00:24:42.000 079 33350.51 323.19 2355.63 36.19 2011-03-20 00:24:43.000 079 33350.58 323.20 2355.64 36.19 2011-03-20 00:24:44.000 079 33350.51 323.24 2355.68 36.19 2011-03-20 00:24:45.000 079 33350.51 323.21 2355.67 36.19 2011-03-20 00:24:46.000 079 33350.53 323.24 2355.66 36.19 2011-03-20 00:24:47.000 079 33350.44 323.25 2355.58 36.19 2011-03-20 00:24:48.000 079 33350.46 323.26 2355.62 36.19 2011-03-20 00:24:49.000 079 33350.46 323.23 2355.64 36.19 2011-03-20 00:24:50.000 079 33350.51 323.22 2355.62 36.19 2011-03-20 00:24:51.000 079 33350.52 323.18 2355.62 36.19 2011-03-20 00:24:52.000 079 33350.39 323.20 2355.65 36.19 2011-03-20 00:24:53.000 079 33350.44 323.25 2355.69 36.19 2011-03-20 00:24:54.000 079 33350.40 323.19 2355.63 36.19 2011-03-20 00:24:55.000 079 33350.54 323.25 2355.71 36.19 2011-03-20 00:24:56.000 079 33350.46 323.21 2355.64 36.19 2011-03-20 00:24:57.000 079 33350.48 323.22 2355.62 36.19 2011-03-20 00:24:58.000 079 33350.51 323.31 2355.68 36.19 2011-03-20 00:24:59.000 079 33350.48 323.21 2355.61 36.19 2011-03-20 00:25:00.000 079 33350.51 323.22 2355.68 36.19 2011-03-20 00:25:01.000 079 33350.46 323.20 2355.69 36.19 2011-03-20 00:25:02.000 079 33350.43 323.22 2355.70 36.19 2011-03-20 00:25:03.000 079 33350.48 323.18 2355.57 36.19 2011-03-20 00:25:04.000 079 33350.42 323.25 2355.63 36.19 2011-03-20 00:25:05.000 079 33350.47 323.22 2355.68 36.19 2011-03-20 00:25:06.000 079 33350.45 323.23 2355.57 36.19 2011-03-20 00:25:07.000 079 33350.35 323.24 2355.64 36.19 2011-03-20 00:25:08.000 079 33350.51 323.20 2355.68 36.19 2011-03-20 00:25:09.000 079 33350.40 323.18 2355.67 36.19 2011-03-20 00:25:10.000 079 33350.45 323.16 2355.67 36.19 2011-03-20 00:25:11.000 079 33350.32 323.19 2355.65 36.19 2011-03-20 00:25:12.000 079 33350.44 323.24 2355.71 36.19 2011-03-20 00:25:13.000 079 33350.41 323.18 2355.71 36.19 2011-03-20 00:25:14.000 079 33350.46 323.21 2355.59 36.19 2011-03-20 00:25:15.000 079 33350.39 323.19 2355.60 36.19 2011-03-20 00:25:16.000 079 33350.39 323.17 2355.69 36.19 2011-03-20 00:25:17.000 079 33350.38 323.22 2355.67 36.19 2011-03-20 00:25:18.000 079 33350.40 323.21 2355.62 36.19 2011-03-20 00:25:19.000 079 33350.40 323.23 2355.71 36.19 2011-03-20 00:25:20.000 079 33350.34 323.20 2355.65 36.19 2011-03-20 00:25:21.000 079 33350.40 323.20 2355.63 36.19 2011-03-20 00:25:22.000 079 33350.38 323.20 2355.68 36.19 2011-03-20 00:25:23.000 079 33350.35 323.21 2355.66 36.19 2011-03-20 00:25:24.000 079 33350.44 323.21 2355.65 36.19 2011-03-20 00:25:25.000 079 33350.40 323.21 2355.61 36.19 2011-03-20 00:25:26.000 079 33350.35 323.23 2355.68 36.19 2011-03-20 00:25:27.000 079 33350.32 323.20 2355.70 36.19 2011-03-20 00:25:28.000 079 33350.41 323.20 2355.65 36.19 2011-03-20 00:25:29.000 079 33350.31 323.20 2355.64 36.19 2011-03-20 00:25:30.000 079 33350.40 323.21 2355.70 36.19 2011-03-20 00:25:31.000 079 33350.37 323.18 2355.61 36.19 2011-03-20 00:25:32.000 079 33350.44 323.20 2355.69 36.19 2011-03-20 00:25:33.000 079 33350.36 323.22 2355.77 36.19 2011-03-20 00:25:34.000 079 33350.43 323.19 2355.65 36.19 2011-03-20 00:25:35.000 079 33350.35 323.16 2355.67 36.19 2011-03-20 00:25:36.000 079 33350.33 323.16 2355.60 36.19 2011-03-20 00:25:37.000 079 33350.46 323.16 2355.56 36.19 2011-03-20 00:25:38.000 079 33350.38 323.16 2355.63 36.19 2011-03-20 00:25:39.000 079 33350.35 323.17 2355.68 36.19 2011-03-20 00:25:40.000 079 33350.38 323.23 2355.64 36.19 2011-03-20 00:25:41.000 079 33350.40 323.18 2355.68 36.19 2011-03-20 00:25:42.000 079 33350.33 323.19 2355.67 36.19 2011-03-20 00:25:43.000 079 33350.34 323.18 2355.68 36.19 2011-03-20 00:25:44.000 079 33350.35 323.14 2355.67 36.19 2011-03-20 00:25:45.000 079 33350.31 323.17 2355.61 36.19 2011-03-20 00:25:46.000 079 33350.34 323.20 2355.65 36.19 2011-03-20 00:25:47.000 079 33350.29 323.18 2355.68 36.19 2011-03-20 00:25:48.000 079 33350.32 323.18 2355.65 36.19 2011-03-20 00:25:49.000 079 33350.41 323.19 2355.65 36.19 2011-03-20 00:25:50.000 079 33350.36 323.19 2355.69 36.19 2011-03-20 00:25:51.000 079 33350.25 323.20 2355.68 36.19 2011-03-20 00:25:52.000 079 33350.37 323.18 2355.66 36.19 2011-03-20 00:25:53.000 079 33350.45 323.20 2355.65 36.19 2011-03-20 00:25:54.000 079 33350.36 323.22 2355.67 36.19 2011-03-20 00:25:55.000 079 33350.35 323.19 2355.64 36.19 2011-03-20 00:25:56.000 079 33350.32 323.18 2355.68 36.19 2011-03-20 00:25:57.000 079 33350.38 323.17 2355.61 36.19 2011-03-20 00:25:58.000 079 33350.30 323.18 2355.64 36.19 2011-03-20 00:25:59.000 079 33350.36 323.20 2355.62 36.19 2011-03-20 00:26:00.000 079 33350.28 323.23 2355.68 36.19 2011-03-20 00:26:01.000 079 33350.32 323.20 2355.53 36.19 2011-03-20 00:26:02.000 079 33350.31 323.22 2355.62 36.19 2011-03-20 00:26:03.000 079 33350.37 323.20 2355.61 36.19 2011-03-20 00:26:04.000 079 33350.32 323.21 2355.64 36.19 2011-03-20 00:26:05.000 079 33350.33 323.20 2355.62 36.19 2011-03-20 00:26:06.000 079 33350.27 323.22 2355.67 36.19 2011-03-20 00:26:07.000 079 33350.39 323.21 2355.64 36.19 2011-03-20 00:26:08.000 079 33350.30 323.19 2355.59 36.19 2011-03-20 00:26:09.000 079 33350.23 323.21 2355.64 36.19 2011-03-20 00:26:10.000 079 33350.26 323.20 2355.65 36.19 2011-03-20 00:26:11.000 079 33350.32 323.20 2355.66 36.19 2011-03-20 00:26:12.000 079 33350.34 323.20 2355.74 36.19 2011-03-20 00:26:13.000 079 33350.35 323.19 2355.64 36.19 2011-03-20 00:26:14.000 079 33350.29 323.20 2355.55 36.19 2011-03-20 00:26:15.000 079 33350.31 323.21 2355.59 36.19 2011-03-20 00:26:16.000 079 33350.27 323.18 2355.57 36.19 2011-03-20 00:26:17.000 079 33350.34 323.20 2355.66 36.19 2011-03-20 00:26:18.000 079 33350.36 323.19 2355.53 36.19 2011-03-20 00:26:19.000 079 33350.31 323.19 2355.59 36.19 2011-03-20 00:26:20.000 079 33350.34 323.23 2355.58 36.19 2011-03-20 00:26:21.000 079 33350.29 323.21 2355.59 36.19 2011-03-20 00:26:22.000 079 33350.31 323.21 2355.63 36.19 2011-03-20 00:26:23.000 079 33350.32 323.20 2355.65 36.19 2011-03-20 00:26:24.000 079 33350.32 323.20 2355.65 36.19 2011-03-20 00:26:25.000 079 33350.29 323.21 2355.61 36.19 2011-03-20 00:26:26.000 079 33350.44 323.19 2355.62 36.19 2011-03-20 00:26:27.000 079 33350.34 323.18 2355.53 36.19 2011-03-20 00:26:28.000 079 33350.37 323.18 2355.63 36.19 2011-03-20 00:26:29.000 079 33350.27 323.23 2355.71 36.19 2011-03-20 00:26:30.000 079 33350.31 323.21 2355.67 36.19 2011-03-20 00:26:31.000 079 33350.24 323.25 2355.56 36.19 2011-03-20 00:26:32.000 079 33350.26 323.20 2355.65 36.19 2011-03-20 00:26:33.000 079 33350.24 323.22 2355.61 36.19 2011-03-20 00:26:34.000 079 33350.19 323.21 2355.68 36.19 2011-03-20 00:26:35.000 079 33350.28 323.20 2355.62 36.19 2011-03-20 00:26:36.000 079 33350.23 323.23 2355.63 36.19 2011-03-20 00:26:37.000 079 33350.32 323.23 2355.61 36.19 2011-03-20 00:26:38.000 079 33350.23 323.26 2355.64 36.19 2011-03-20 00:26:39.000 079 33350.19 323.23 2355.67 36.19 2011-03-20 00:26:40.000 079 33350.25 323.24 2355.68 36.19 2011-03-20 00:26:41.000 079 33350.32 323.24 2355.61 36.19 2011-03-20 00:26:42.000 079 33350.24 323.21 2355.60 36.19 2011-03-20 00:26:43.000 079 33350.23 323.25 2355.70 36.19 2011-03-20 00:26:44.000 079 33350.21 323.26 2355.64 36.19 2011-03-20 00:26:45.000 079 33350.20 323.26 2355.64 36.19 2011-03-20 00:26:46.000 079 33350.24 323.25 2355.62 36.19 2011-03-20 00:26:47.000 079 33350.28 323.24 2355.67 36.19 2011-03-20 00:26:48.000 079 33350.32 323.27 2355.68 36.19 2011-03-20 00:26:49.000 079 33350.23 323.28 2355.66 36.19 2011-03-20 00:26:50.000 079 33350.30 323.26 2355.61 36.19 2011-03-20 00:26:51.000 079 33350.22 323.26 2355.60 36.19 2011-03-20 00:26:52.000 079 33350.28 323.27 2355.67 36.19 2011-03-20 00:26:53.000 079 33350.30 323.23 2355.67 36.19 2011-03-20 00:26:54.000 079 33350.20 323.24 2355.67 36.19 2011-03-20 00:26:55.000 079 33350.37 323.27 2355.62 36.19 2011-03-20 00:26:56.000 079 33350.25 323.26 2355.58 36.19 2011-03-20 00:26:57.000 079 33350.29 323.31 2355.68 36.19 2011-03-20 00:26:58.000 079 33350.28 323.28 2355.65 36.19 2011-03-20 00:26:59.000 079 33350.34 323.28 2355.59 36.19 2011-03-20 00:27:00.000 079 33350.25 323.29 2355.68 36.19 2011-03-20 00:27:01.000 079 33350.37 323.27 2355.64 36.19 2011-03-20 00:27:02.000 079 33350.30 323.27 2355.63 36.19 2011-03-20 00:27:03.000 079 33350.32 323.25 2355.64 36.19 2011-03-20 00:27:04.000 079 33350.32 323.27 2355.59 36.19 2011-03-20 00:27:05.000 079 33350.32 323.25 2355.68 36.19 2011-03-20 00:27:06.000 079 33350.30 323.27 2355.70 36.19 2011-03-20 00:27:07.000 079 33350.37 323.23 2355.60 36.19 2011-03-20 00:27:08.000 079 33350.26 323.28 2355.61 36.19 2011-03-20 00:27:09.000 079 33350.28 323.26 2355.61 36.19 2011-03-20 00:27:10.000 079 33350.26 323.25 2355.62 36.19 2011-03-20 00:27:11.000 079 33350.28 323.26 2355.67 36.19 2011-03-20 00:27:12.000 079 33350.19 323.25 2355.59 36.19 2011-03-20 00:27:13.000 079 33350.32 323.26 2355.67 36.19 2011-03-20 00:27:14.000 079 33350.22 323.28 2355.67 36.19 2011-03-20 00:27:15.000 079 33350.19 323.28 2355.65 36.19 2011-03-20 00:27:16.000 079 33350.19 323.27 2355.65 36.19 2011-03-20 00:27:17.000 079 33350.28 323.29 2355.65 36.19 2011-03-20 00:27:18.000 079 33350.20 323.28 2355.66 36.19 2011-03-20 00:27:19.000 079 33350.25 323.35 2355.68 36.19 2011-03-20 00:27:20.000 079 33350.18 323.34 2355.71 36.19 2011-03-20 00:27:21.000 079 33350.16 323.29 2355.65 36.19 2011-03-20 00:27:22.000 079 33350.22 323.29 2355.58 36.19 2011-03-20 00:27:23.000 079 33350.09 323.32 2355.72 36.19 2011-03-20 00:27:24.000 079 33350.05 323.37 2355.60 36.19 2011-03-20 00:27:25.000 079 33350.20 323.36 2355.70 36.19 2011-03-20 00:27:26.000 079 33350.12 323.37 2355.70 36.19 2011-03-20 00:27:27.000 079 33350.16 323.37 2355.70 36.19 2011-03-20 00:27:28.000 079 33350.10 323.36 2355.69 36.19 2011-03-20 00:27:29.000 079 33350.15 323.31 2355.71 36.19 2011-03-20 00:27:30.000 079 33350.12 323.34 2355.71 36.19 2011-03-20 00:27:31.000 079 33350.08 323.34 2355.76 36.19 2011-03-20 00:27:32.000 079 33350.13 323.31 2355.63 36.19 2011-03-20 00:27:33.000 079 33350.12 323.31 2355.73 36.19 2011-03-20 00:27:34.000 079 33350.15 323.32 2355.72 36.19 2011-03-20 00:27:35.000 079 33350.16 323.35 2355.69 36.19 2011-03-20 00:27:36.000 079 33350.07 323.35 2355.72 36.19 2011-03-20 00:27:37.000 079 33350.10 323.35 2355.80 36.19 2011-03-20 00:27:38.000 079 33350.07 323.38 2355.75 36.19 2011-03-20 00:27:39.000 079 33350.09 323.37 2355.77 36.19 2011-03-20 00:27:40.000 079 33350.14 323.39 2355.77 36.19 2011-03-20 00:27:41.000 079 33350.12 323.36 2355.73 36.19 2011-03-20 00:27:42.000 079 33350.18 323.38 2355.73 36.19 2011-03-20 00:27:43.000 079 33350.21 323.38 2355.62 36.19 2011-03-20 00:27:44.000 079 33350.14 323.39 2355.78 36.19 2011-03-20 00:27:45.000 079 33350.14 323.39 2355.70 36.19 2011-03-20 00:27:46.000 079 33350.20 323.37 2355.67 36.19 2011-03-20 00:27:47.000 079 33350.13 323.37 2355.63 36.19 2011-03-20 00:27:48.000 079 33350.22 323.39 2355.64 36.19 2011-03-20 00:27:49.000 079 33350.12 323.38 2355.65 36.19 2011-03-20 00:27:50.000 079 33350.15 323.39 2355.73 36.19 2011-03-20 00:27:51.000 079 33350.14 323.38 2355.68 36.19 2011-03-20 00:27:52.000 079 33350.12 323.38 2355.76 36.19 2011-03-20 00:27:53.000 079 33350.07 323.41 2355.82 36.19 2011-03-20 00:27:54.000 079 33350.09 323.36 2355.71 36.19 2011-03-20 00:27:55.000 079 33350.10 323.38 2355.63 36.19 2011-03-20 00:27:56.000 079 33350.16 323.44 2355.70 36.19 2011-03-20 00:27:57.000 079 33350.03 323.38 2355.63 36.19 2011-03-20 00:27:58.000 079 33350.10 323.38 2355.74 36.19 2011-03-20 00:27:59.000 079 33350.16 323.39 2355.73 36.19 2011-03-20 00:28:00.000 079 33350.09 323.40 2355.71 36.19 2011-03-20 00:28:01.000 079 33350.18 323.41 2355.71 36.19 2011-03-20 00:28:02.000 079 33350.12 323.42 2355.66 36.19 2011-03-20 00:28:03.000 079 33350.05 323.38 2355.71 36.19 2011-03-20 00:28:04.000 079 33350.10 323.49 2355.64 36.19 2011-03-20 00:28:05.000 079 33350.07 323.44 2355.65 36.19 2011-03-20 00:28:06.000 079 33350.09 323.40 2355.70 36.19 2011-03-20 00:28:07.000 079 33350.12 323.39 2355.71 36.19 2011-03-20 00:28:08.000 079 33350.19 323.41 2355.68 36.19 2011-03-20 00:28:09.000 079 33350.18 323.41 2355.68 36.19 2011-03-20 00:28:10.000 079 33350.11 323.42 2355.74 36.19 2011-03-20 00:28:11.000 079 33350.09 323.45 2355.73 36.19 2011-03-20 00:28:12.000 079 33350.11 323.46 2355.75 36.19 2011-03-20 00:28:13.000 079 33350.04 323.43 2355.73 36.19 2011-03-20 00:28:14.000 079 33350.26 323.45 2355.74 36.19 2011-03-20 00:28:15.000 079 33350.12 323.46 2355.77 36.19 2011-03-20 00:28:16.000 079 33350.09 323.43 2355.79 36.19 2011-03-20 00:28:17.000 079 33350.10 323.47 2355.76 36.19 2011-03-20 00:28:18.000 079 33349.97 323.48 2355.71 36.19 2011-03-20 00:28:19.000 079 33350.21 323.49 2355.75 36.19 2011-03-20 00:28:20.000 079 33350.19 323.50 2355.76 36.19 2011-03-20 00:28:21.000 079 33350.12 323.48 2355.73 36.19 2011-03-20 00:28:22.000 079 33350.11 323.47 2355.79 36.19 2011-03-20 00:28:23.000 079 33350.04 323.47 2355.77 36.19 2011-03-20 00:28:24.000 079 33350.03 323.47 2355.75 36.19 2011-03-20 00:28:25.000 079 33350.04 323.47 2355.69 36.19 2011-03-20 00:28:26.000 079 33350.12 323.47 2355.74 36.19 2011-03-20 00:28:27.000 079 33350.07 323.45 2355.78 36.19 2011-03-20 00:28:28.000 079 33350.09 323.51 2355.80 36.19 2011-03-20 00:28:29.000 079 33350.04 323.47 2355.77 36.19 2011-03-20 00:28:30.000 079 33350.04 323.53 2355.80 36.19 2011-03-20 00:28:31.000 079 33350.06 323.50 2355.82 36.19 2011-03-20 00:28:32.000 079 33350.04 323.45 2355.69 36.19 2011-03-20 00:28:33.000 079 33349.92 323.48 2355.71 36.19 2011-03-20 00:28:34.000 079 33350.09 323.48 2355.77 36.19 2011-03-20 00:28:35.000 079 33350.04 323.54 2355.74 36.19 2011-03-20 00:28:36.000 079 33349.96 323.46 2355.69 36.19 2011-03-20 00:28:37.000 079 33350.05 323.49 2355.74 36.19 2011-03-20 00:28:38.000 079 33350.09 323.48 2355.70 36.19 2011-03-20 00:28:39.000 079 33350.09 323.49 2355.75 36.19 2011-03-20 00:28:40.000 079 33350.18 323.47 2355.79 36.19 2011-03-20 00:28:41.000 079 33350.14 323.48 2355.75 36.19 2011-03-20 00:28:42.000 079 33350.01 323.47 2355.77 36.20 2011-03-20 00:28:43.000 079 33350.16 323.54 2355.78 36.19 2011-03-20 00:28:44.000 079 33350.09 323.51 2355.79 36.19 2011-03-20 00:28:45.000 079 33349.98 323.49 2355.83 36.19 2011-03-20 00:28:46.000 079 33350.13 323.51 2355.76 36.19 2011-03-20 00:28:47.000 079 33350.12 323.54 2355.81 36.19 2011-03-20 00:28:48.000 079 33350.12 323.52 2355.84 36.19 2011-03-20 00:28:49.000 079 33350.11 323.46 2355.64 36.19 2011-03-20 00:28:50.000 079 33350.12 323.49 2355.77 36.19 2011-03-20 00:28:51.000 079 33350.07 323.49 2355.77 36.19 2011-03-20 00:28:52.000 079 33350.18 323.48 2355.79 36.19 2011-03-20 00:28:53.000 079 33350.06 323.53 2355.76 36.19 2011-03-20 00:28:54.000 079 33350.09 323.51 2355.83 36.19 2011-03-20 00:28:55.000 079 33350.14 323.52 2355.69 36.19 2011-03-20 00:28:56.000 079 33350.13 323.51 2355.74 36.19 2011-03-20 00:28:57.000 079 33350.16 323.48 2355.69 36.19 2011-03-20 00:28:58.000 079 33350.14 323.52 2355.80 36.20 2011-03-20 00:28:59.000 079 33350.17 323.49 2355.74 36.20 2011-03-20 00:29:00.000 079 33350.20 323.52 2355.74 36.20 2011-03-20 00:29:01.000 079 33350.13 323.51 2355.80 36.19 2011-03-20 00:29:02.000 079 33350.22 323.53 2355.79 36.19 2011-03-20 00:29:03.000 079 33350.12 323.50 2355.74 36.20 2011-03-20 00:29:04.000 079 33350.09 323.50 2355.66 36.20 2011-03-20 00:29:05.000 079 33350.17 323.51 2355.77 36.19 2011-03-20 00:29:06.000 079 33350.24 323.54 2355.75 36.20 2011-03-20 00:29:07.000 079 33350.09 323.53 2355.74 36.20 2011-03-20 00:29:08.000 079 33350.12 323.52 2355.76 36.19 2011-03-20 00:29:09.000 079 33350.09 323.51 2355.75 36.20 2011-03-20 00:29:10.000 079 33350.08 323.56 2355.72 36.19 2011-03-20 00:29:11.000 079 33350.10 323.51 2355.84 36.19 2011-03-20 00:29:12.000 079 33350.21 323.51 2355.83 36.19 2011-03-20 00:29:13.000 079 33350.19 323.56 2355.83 36.20 2011-03-20 00:29:14.000 079 33350.06 323.56 2355.84 36.19 2011-03-20 00:29:15.000 079 33350.12 323.54 2355.87 36.20 2011-03-20 00:29:16.000 079 33350.13 323.55 2355.83 36.20 2011-03-20 00:29:17.000 079 33350.14 323.55 2355.83 36.19 2011-03-20 00:29:18.000 079 33350.09 323.57 2355.78 36.20 2011-03-20 00:29:19.000 079 33350.18 323.58 2355.75 36.19 2011-03-20 00:29:20.000 079 33350.23 323.56 2355.77 36.19 2011-03-20 00:29:21.000 079 33350.16 323.55 2355.76 36.20 2011-03-20 00:29:22.000 079 33350.09 323.56 2355.78 36.19 2011-03-20 00:29:23.000 079 33350.16 323.56 2355.83 36.19 2011-03-20 00:29:24.000 079 33350.13 323.55 2355.82 36.19 2011-03-20 00:29:25.000 079 33350.24 323.54 2355.83 36.19 2011-03-20 00:29:26.000 079 33350.18 323.60 2355.91 36.19 2011-03-20 00:29:27.000 079 33350.11 323.59 2355.82 36.19 2011-03-20 00:29:28.000 079 33350.19 323.60 2355.77 36.19 2011-03-20 00:29:29.000 079 33350.21 323.59 2355.76 36.19 2011-03-20 00:29:30.000 079 33350.26 323.60 2355.76 36.20 2011-03-20 00:29:31.000 079 33350.19 323.56 2355.80 36.20 2011-03-20 00:29:32.000 079 33350.28 323.54 2355.77 36.19 2011-03-20 00:29:33.000 079 33350.18 323.55 2355.77 36.20 2011-03-20 00:29:34.000 079 33350.20 323.56 2355.75 36.19 2011-03-20 00:29:35.000 079 33350.21 323.58 2355.74 36.19 2011-03-20 00:29:36.000 079 33350.28 323.59 2355.82 36.19 2011-03-20 00:29:37.000 079 33350.19 323.58 2355.78 36.19 2011-03-20 00:29:38.000 079 33350.13 323.57 2355.74 36.19 2011-03-20 00:29:39.000 079 33350.14 323.57 2355.75 36.19 2011-03-20 00:29:40.000 079 33350.22 323.54 2355.79 36.19 2011-03-20 00:29:41.000 079 33350.12 323.58 2355.78 36.19 2011-03-20 00:29:42.000 079 33350.12 323.56 2355.75 36.19 2011-03-20 00:29:43.000 079 33350.13 323.56 2355.73 36.19 2011-03-20 00:29:44.000 079 33350.18 323.58 2355.76 36.19 2011-03-20 00:29:45.000 079 33350.19 323.58 2355.71 36.19 2011-03-20 00:29:46.000 079 33350.22 323.61 2355.78 36.19 2011-03-20 00:29:47.000 079 33350.28 323.56 2355.79 36.20 2011-03-20 00:29:48.000 079 33350.21 323.56 2355.78 36.20 2011-03-20 00:29:49.000 079 33350.22 323.62 2355.79 36.19 2011-03-20 00:29:50.000 079 33350.19 323.59 2355.73 36.19 2011-03-20 00:29:51.000 079 33350.26 323.56 2355.71 36.19 2011-03-20 00:29:52.000 079 33350.33 323.60 2355.78 36.20 2011-03-20 00:29:53.000 079 33350.27 323.59 2355.76 36.20 2011-03-20 00:29:54.000 079 33350.21 323.60 2355.76 36.20 2011-03-20 00:29:55.000 079 33350.25 323.57 2355.84 36.20 2011-03-20 00:29:56.000 079 33350.18 323.59 2355.73 36.19 2011-03-20 00:29:57.000 079 33350.19 323.58 2355.71 36.19 2011-03-20 00:29:58.000 079 33350.25 323.61 2355.74 36.20 2011-03-20 00:29:59.000 079 33350.16 323.61 2355.69 36.20 2011-03-20 00:30:00.000 079 33350.29 323.60 2355.81 36.20 2011-03-20 00:30:01.000 079 33350.26 323.60 2355.79 36.20 2011-03-20 00:30:02.000 079 33350.28 323.61 2355.75 36.20 2011-03-20 00:30:03.000 079 33350.23 323.61 2355.77 36.20 2011-03-20 00:30:04.000 079 33350.26 323.58 2355.81 36.20 2011-03-20 00:30:05.000 079 33350.26 323.57 2355.77 36.20 2011-03-20 00:30:06.000 079 33350.32 323.59 2355.77 36.20 2011-03-20 00:30:07.000 079 33350.21 323.60 2355.84 36.20 2011-03-20 00:30:08.000 079 33350.28 323.56 2355.77 36.20 2011-03-20 00:30:09.000 079 33350.26 323.56 2355.83 36.20 2011-03-20 00:30:10.000 079 33350.22 323.59 2355.79 36.20 2011-03-20 00:30:11.000 079 33350.29 323.58 2355.77 36.20 2011-03-20 00:30:12.000 079 33350.29 323.56 2355.67 36.19 2011-03-20 00:30:13.000 079 33350.26 323.57 2355.74 36.19 2011-03-20 00:30:14.000 079 33350.25 323.62 2355.69 36.20 2011-03-20 00:30:15.000 079 33350.31 323.62 2355.75 36.20 2011-03-20 00:30:16.000 079 33350.34 323.62 2355.76 36.20 2011-03-20 00:30:17.000 079 33350.29 323.59 2355.80 36.20 2011-03-20 00:30:18.000 079 33350.28 323.61 2355.67 36.20 2011-03-20 00:30:19.000 079 33350.21 323.58 2355.73 36.20 2011-03-20 00:30:20.000 079 33350.21 323.56 2355.75 36.20 2011-03-20 00:30:21.000 079 33350.23 323.60 2355.69 36.20 2011-03-20 00:30:22.000 079 33350.25 323.58 2355.77 36.20 2011-03-20 00:30:23.000 079 33350.17 323.60 2355.76 36.20 2011-03-20 00:30:24.000 079 33350.24 323.57 2355.79 36.20 2011-03-20 00:30:25.000 079 33350.15 323.64 2355.78 36.20 2011-03-20 00:30:26.000 079 33350.25 323.59 2355.78 36.20 2011-03-20 00:30:27.000 079 33350.19 323.59 2355.78 36.20 2011-03-20 00:30:28.000 079 33350.19 323.56 2355.72 36.20 2011-03-20 00:30:29.000 079 33350.32 323.54 2355.75 36.20 2011-03-20 00:30:30.000 079 33350.27 323.55 2355.76 36.20 2011-03-20 00:30:31.000 079 33350.30 323.60 2355.79 36.20 2011-03-20 00:30:32.000 079 33350.26 323.56 2355.78 36.20 2011-03-20 00:30:33.000 079 33350.31 323.58 2355.70 36.20 2011-03-20 00:30:34.000 079 33350.34 323.57 2355.73 36.20 2011-03-20 00:30:35.000 079 33350.33 323.62 2355.73 36.20 2011-03-20 00:30:36.000 079 33350.40 323.61 2355.83 36.20 2011-03-20 00:30:37.000 079 33350.31 323.60 2355.71 36.20 2011-03-20 00:30:38.000 079 33350.46 323.58 2355.79 36.20 2011-03-20 00:30:39.000 079 33350.37 323.56 2355.78 36.20 2011-03-20 00:30:40.000 079 33350.32 323.61 2355.83 36.20 2011-03-20 00:30:41.000 079 33350.30 323.57 2355.87 36.20 2011-03-20 00:30:42.000 079 33350.32 323.59 2355.80 36.20 2011-03-20 00:30:43.000 079 33350.35 323.61 2355.75 36.20 2011-03-20 00:30:44.000 079 33350.40 323.59 2355.67 36.20 2011-03-20 00:30:45.000 079 33350.32 323.62 2355.68 36.20 2011-03-20 00:30:46.000 079 33350.38 323.62 2355.71 36.20 2011-03-20 00:30:47.000 079 33350.26 323.63 2355.68 36.20 2011-03-20 00:30:48.000 079 33350.39 323.59 2355.71 36.20 2011-03-20 00:30:49.000 079 33350.23 323.62 2355.70 36.20 2011-03-20 00:30:50.000 079 33350.28 323.59 2355.73 36.20 2011-03-20 00:30:51.000 079 33350.26 323.60 2355.75 36.20 2011-03-20 00:30:52.000 079 33350.29 323.60 2355.75 36.20 2011-03-20 00:30:53.000 079 33350.28 323.61 2355.78 36.20 2011-03-20 00:30:54.000 079 33350.29 323.64 2355.76 36.20 2011-03-20 00:30:55.000 079 33350.34 323.64 2355.70 36.20 2011-03-20 00:30:56.000 079 33350.26 323.63 2355.70 36.20 2011-03-20 00:30:57.000 079 33350.21 323.64 2355.63 36.20 2011-03-20 00:30:58.000 079 33350.32 323.67 2355.70 36.20 2011-03-20 00:30:59.000 079 33350.28 323.65 2355.79 36.20 2011-03-20 00:31:00.000 079 33350.29 323.61 2355.68 36.20 2011-03-20 00:31:01.000 079 33350.30 323.67 2355.84 36.20 2011-03-20 00:31:02.000 079 33350.32 323.65 2355.72 36.20 2011-03-20 00:31:03.000 079 33350.25 323.62 2355.71 36.20 2011-03-20 00:31:04.000 079 33350.22 323.61 2355.77 36.20 2011-03-20 00:31:05.000 079 33350.21 323.65 2355.80 36.20 2011-03-20 00:31:06.000 079 33350.17 323.68 2355.73 36.20 2011-03-20 00:31:07.000 079 33350.22 323.69 2355.76 36.20 2011-03-20 00:31:08.000 079 33350.22 323.70 2355.72 36.20 2011-03-20 00:31:09.000 079 33350.25 323.70 2355.75 36.20 2011-03-20 00:31:10.000 079 33350.23 323.70 2355.80 36.20 2011-03-20 00:31:11.000 079 33350.22 323.69 2355.84 36.20 2011-03-20 00:31:12.000 079 33350.21 323.69 2355.78 36.20 2011-03-20 00:31:13.000 079 33350.12 323.68 2355.73 36.20 2011-03-20 00:31:14.000 079 33350.27 323.70 2355.89 36.20 2011-03-20 00:31:15.000 079 33350.22 323.68 2355.92 36.20 2011-03-20 00:31:16.000 079 33350.19 323.66 2355.89 36.20 2011-03-20 00:31:17.000 079 33350.21 323.69 2355.76 36.20 2011-03-20 00:31:18.000 079 33350.16 323.66 2355.76 36.20 2011-03-20 00:31:19.000 079 33350.13 323.68 2355.82 36.20 2011-03-20 00:31:20.000 079 33350.21 323.67 2355.88 36.20 2011-03-20 00:31:21.000 079 33350.18 323.67 2355.74 36.20 2011-03-20 00:31:22.000 079 33350.25 323.66 2355.73 36.20 2011-03-20 00:31:23.000 079 33350.17 323.69 2355.79 36.20 2011-03-20 00:31:24.000 079 33350.22 323.72 2355.77 36.20 2011-03-20 00:31:25.000 079 33350.17 323.66 2355.67 36.20 2011-03-20 00:31:26.000 079 33350.21 323.70 2355.79 36.20 2011-03-20 00:31:27.000 079 33350.27 323.68 2355.78 36.20 2011-03-20 00:31:28.000 079 33350.13 323.69 2355.89 36.20 2011-03-20 00:31:29.000 079 33350.19 323.68 2355.80 36.20 2011-03-20 00:31:30.000 079 33350.18 323.66 2355.80 36.20 2011-03-20 00:31:31.000 079 33350.19 323.69 2355.83 36.20 2011-03-20 00:31:32.000 079 33350.14 323.70 2355.83 36.20 2011-03-20 00:31:33.000 079 33350.31 323.69 2355.82 36.20 2011-03-20 00:31:34.000 079 33350.27 323.68 2355.83 36.20 2011-03-20 00:31:35.000 079 33350.22 323.69 2355.75 36.20 2011-03-20 00:31:36.000 079 33350.23 323.71 2355.77 36.20 2011-03-20 00:31:37.000 079 33350.16 323.72 2355.79 36.20 2011-03-20 00:31:38.000 079 33350.13 323.71 2355.73 36.20 2011-03-20 00:31:39.000 079 33350.31 323.69 2355.84 36.20 2011-03-20 00:31:40.000 079 33350.21 323.69 2355.88 36.20 2011-03-20 00:31:41.000 079 33350.25 323.71 2355.72 36.20 2011-03-20 00:31:42.000 079 33350.25 323.70 2355.76 36.20 2011-03-20 00:31:43.000 079 33350.25 323.68 2355.85 36.20 2011-03-20 00:31:44.000 079 33350.30 323.72 2355.84 36.20 2011-03-20 00:31:45.000 079 33350.22 323.70 2355.81 36.20 2011-03-20 00:31:46.000 079 33350.26 323.71 2355.80 36.20 2011-03-20 00:31:47.000 079 33350.29 323.66 2355.78 36.20 2011-03-20 00:31:48.000 079 33350.33 323.69 2355.73 36.20 2011-03-20 00:31:49.000 079 33350.32 323.73 2355.86 36.20 2011-03-20 00:31:50.000 079 33350.30 323.72 2355.81 36.20 2011-03-20 00:31:51.000 079 33350.18 323.68 2355.84 36.20 2011-03-20 00:31:52.000 079 33350.19 323.69 2355.80 36.20 2011-03-20 00:31:53.000 079 33350.25 323.72 2355.82 36.20 2011-03-20 00:31:54.000 079 33350.21 323.67 2355.85 36.20 2011-03-20 00:31:55.000 079 33350.24 323.73 2355.84 36.20 2011-03-20 00:31:56.000 079 33350.16 323.71 2355.89 36.20 2011-03-20 00:31:57.000 079 33350.29 323.68 2355.80 36.20 2011-03-20 00:31:58.000 079 33350.21 323.70 2355.76 36.20 2011-03-20 00:31:59.000 079 33350.18 323.70 2355.83 36.20 2011-03-20 00:32:00.000 079 33350.27 323.72 2355.83 36.20 2011-03-20 00:32:01.000 079 33350.18 323.66 2355.85 36.20 2011-03-20 00:32:02.000 079 33350.19 323.74 2355.79 36.20 2011-03-20 00:32:03.000 079 33350.19 323.74 2355.84 36.20 2011-03-20 00:32:04.000 079 33350.18 323.72 2355.87 36.20 2011-03-20 00:32:05.000 079 33350.19 323.72 2355.78 36.20 2011-03-20 00:32:06.000 079 33350.29 323.70 2355.69 36.20 2011-03-20 00:32:07.000 079 33350.16 323.65 2355.80 36.20 2011-03-20 00:32:08.000 079 33350.24 323.66 2355.79 36.20 2011-03-20 00:32:09.000 079 33350.28 323.68 2355.77 36.20 2011-03-20 00:32:10.000 079 33350.29 323.69 2355.71 36.20 2011-03-20 00:32:11.000 079 33350.35 323.65 2355.84 36.20 2011-03-20 00:32:12.000 079 33350.21 323.70 2355.82 36.20 2011-03-20 00:32:13.000 079 33350.24 323.70 2355.86 36.20 2011-03-20 00:32:14.000 079 33350.38 323.70 2355.81 36.20 2011-03-20 00:32:15.000 079 33350.28 323.66 2355.82 36.20 2011-03-20 00:32:16.000 079 33350.28 323.65 2355.82 36.20 2011-03-20 00:32:17.000 079 33350.30 323.67 2355.79 36.20 2011-03-20 00:32:18.000 079 33350.25 323.66 2355.79 36.20 2011-03-20 00:32:19.000 079 33350.31 323.65 2355.71 36.20 2011-03-20 00:32:20.000 079 33350.22 323.69 2355.83 36.20 2011-03-20 00:32:21.000 079 33350.29 323.66 2355.79 36.20 2011-03-20 00:32:22.000 079 33350.21 323.66 2355.75 36.20 2011-03-20 00:32:23.000 079 33350.29 323.66 2355.78 36.20 2011-03-20 00:32:24.000 079 33350.31 323.63 2355.80 36.20 2011-03-20 00:32:25.000 079 33350.18 323.61 2355.86 36.20 2011-03-20 00:32:26.000 079 33350.28 323.63 2355.79 36.20 2011-03-20 00:32:27.000 079 33350.31 323.67 2355.78 36.20 2011-03-20 00:32:28.000 079 33350.22 323.60 2355.80 36.20 2011-03-20 00:32:29.000 079 33350.32 323.63 2355.75 36.20 2011-03-20 00:32:30.000 079 33350.38 323.58 2355.74 36.20 2011-03-20 00:32:31.000 079 33350.25 323.62 2355.86 36.20 2011-03-20 00:32:32.000 079 33350.29 323.65 2355.73 36.20 2011-03-20 00:32:33.000 079 33350.22 323.63 2355.71 36.20 2011-03-20 00:32:34.000 079 33350.29 323.62 2355.78 36.20 2011-03-20 00:32:35.000 079 33350.30 323.59 2355.78 36.20 2011-03-20 00:32:36.000 079 33350.25 323.56 2355.77 36.20 2011-03-20 00:32:37.000 079 33350.28 323.60 2355.79 36.20 2011-03-20 00:32:38.000 079 33350.19 323.65 2355.82 36.20 2011-03-20 00:32:39.000 079 33350.29 323.63 2355.83 36.20 2011-03-20 00:32:40.000 079 33350.16 323.62 2355.75 36.20 2011-03-20 00:32:41.000 079 33350.19 323.61 2355.75 36.20 2011-03-20 00:32:42.000 079 33350.26 323.62 2355.84 36.20 2011-03-20 00:32:43.000 079 33350.32 323.66 2355.85 36.20 2011-03-20 00:32:44.000 079 33350.18 323.61 2355.77 36.20 2011-03-20 00:32:45.000 079 33350.35 323.65 2355.85 36.20 2011-03-20 00:32:46.000 079 33350.21 323.62 2355.78 36.20 2011-03-20 00:32:47.000 079 33350.30 323.61 2355.71 36.20 2011-03-20 00:32:48.000 079 33350.31 323.64 2355.78 36.20 2011-03-20 00:32:49.000 079 33350.26 323.61 2355.86 36.20 2011-03-20 00:32:50.000 079 33350.25 323.57 2355.82 36.20 2011-03-20 00:32:51.000 079 33350.28 323.60 2355.86 36.20 2011-03-20 00:32:52.000 079 33350.25 323.61 2355.77 36.20 2011-03-20 00:32:53.000 079 33350.24 323.56 2355.77 36.20 2011-03-20 00:32:54.000 079 33350.29 323.57 2355.77 36.20 2011-03-20 00:32:55.000 079 33350.29 323.57 2355.78 36.20 2011-03-20 00:32:56.000 079 33350.19 323.61 2355.80 36.20 2011-03-20 00:32:57.000 079 33350.31 323.59 2355.86 36.20 2011-03-20 00:32:58.000 079 33350.32 323.55 2355.83 36.20 2011-03-20 00:32:59.000 079 33350.27 323.57 2355.83 36.20 2011-03-20 00:33:00.000 079 33350.26 323.59 2355.76 36.20 2011-03-20 00:33:01.000 079 33350.16 323.57 2355.75 36.20 2011-03-20 00:33:02.000 079 33350.25 323.58 2355.80 36.20 2011-03-20 00:33:03.000 079 33350.31 323.55 2355.82 36.20 2011-03-20 00:33:04.000 079 33350.19 323.55 2355.75 36.20 2011-03-20 00:33:05.000 079 33350.26 323.57 2355.72 36.20 2011-03-20 00:33:06.000 079 33350.19 323.57 2355.74 36.20 2011-03-20 00:33:07.000 079 33350.32 323.61 2355.79 36.20 2011-03-20 00:33:08.000 079 33350.22 323.61 2355.77 36.20 2011-03-20 00:33:09.000 079 33350.21 323.59 2355.83 36.20 2011-03-20 00:33:10.000 079 33350.27 323.60 2355.74 36.20 2011-03-20 00:33:11.000 079 33350.21 323.59 2355.71 36.20 2011-03-20 00:33:12.000 079 33350.28 323.59 2355.77 36.20 2011-03-20 00:33:13.000 079 33350.23 323.60 2355.81 36.20 2011-03-20 00:33:14.000 079 33350.25 323.57 2355.76 36.20 2011-03-20 00:33:15.000 079 33350.27 323.59 2355.83 36.20 2011-03-20 00:33:16.000 079 33350.25 323.59 2355.82 36.20 2011-03-20 00:33:17.000 079 33350.27 323.52 2355.71 36.20 2011-03-20 00:33:18.000 079 33350.23 323.58 2355.78 36.20 2011-03-20 00:33:19.000 079 33350.26 323.55 2355.80 36.20 2011-03-20 00:33:20.000 079 33350.25 323.60 2355.83 36.20 2011-03-20 00:33:21.000 079 33350.26 323.60 2355.88 36.20 2011-03-20 00:33:22.000 079 33350.23 323.59 2355.83 36.20 2011-03-20 00:33:23.000 079 33350.21 323.58 2355.75 36.20 2011-03-20 00:33:24.000 079 33350.26 323.53 2355.77 36.20 2011-03-20 00:33:25.000 079 33350.19 323.56 2355.79 36.20 2011-03-20 00:33:26.000 079 33350.28 323.53 2355.81 36.20 2011-03-20 00:33:27.000 079 33350.26 323.56 2355.76 36.20 2011-03-20 00:33:28.000 079 33350.25 323.58 2355.67 36.20 2011-03-20 00:33:29.000 079 33350.31 323.56 2355.82 36.20 2011-03-20 00:33:30.000 079 33350.22 323.54 2355.77 36.20 2011-03-20 00:33:31.000 079 33350.22 323.54 2355.68 36.20 2011-03-20 00:33:32.000 079 33350.12 323.55 2355.74 36.20 2011-03-20 00:33:33.000 079 33350.26 323.54 2355.80 36.20 2011-03-20 00:33:34.000 079 33350.19 323.56 2355.79 36.20 2011-03-20 00:33:35.000 079 33350.19 323.57 2355.77 36.20 2011-03-20 00:33:36.000 079 33350.19 323.57 2355.64 36.20 2011-03-20 00:33:37.000 079 33350.20 323.58 2355.76 36.20 2011-03-20 00:33:38.000 079 33350.10 323.60 2355.71 36.20 2011-03-20 00:33:39.000 079 33350.21 323.58 2355.73 36.20 2011-03-20 00:33:40.000 079 33350.11 323.55 2355.76 36.20 2011-03-20 00:33:41.000 079 33350.16 323.53 2355.75 36.20 2011-03-20 00:33:42.000 079 33350.14 323.56 2355.73 36.20 2011-03-20 00:33:43.000 079 33350.13 323.61 2355.76 36.20 2011-03-20 00:33:44.000 079 33350.06 323.57 2355.72 36.20 2011-03-20 00:33:45.000 079 33350.15 323.56 2355.79 36.20 2011-03-20 00:33:46.000 079 33350.13 323.58 2355.79 36.20 2011-03-20 00:33:47.000 079 33350.12 323.53 2355.77 36.20 2011-03-20 00:33:48.000 079 33350.24 323.57 2355.79 36.20 2011-03-20 00:33:49.000 079 33350.11 323.57 2355.71 36.20 2011-03-20 00:33:50.000 079 33350.18 323.59 2355.79 36.20 2011-03-20 00:33:51.000 079 33350.21 323.58 2355.80 36.20 2011-03-20 00:33:52.000 079 33350.16 323.57 2355.79 36.20 2011-03-20 00:33:53.000 079 33350.16 323.59 2355.80 36.20 2011-03-20 00:33:54.000 079 33350.11 323.59 2355.76 36.20 2011-03-20 00:33:55.000 079 33350.16 323.56 2355.85 36.20 2011-03-20 00:33:56.000 079 33350.12 323.62 2355.71 36.20 2011-03-20 00:33:57.000 079 33350.19 323.56 2355.82 36.20 2011-03-20 00:33:58.000 079 33350.10 323.58 2355.80 36.20 2011-03-20 00:33:59.000 079 33350.07 323.56 2355.75 36.20 2011-03-20 00:34:00.000 079 33350.07 323.57 2355.82 36.20 2011-03-20 00:34:01.000 079 33350.13 323.58 2355.74 36.20 2011-03-20 00:34:02.000 079 33350.09 323.52 2355.76 36.20 2011-03-20 00:34:03.000 079 33350.17 323.54 2355.79 36.20 2011-03-20 00:34:04.000 079 33350.06 323.54 2355.80 36.20 2011-03-20 00:34:05.000 079 33350.09 323.54 2355.73 36.20 2011-03-20 00:34:06.000 079 33350.13 323.60 2355.82 36.20 2011-03-20 00:34:07.000 079 33350.19 323.56 2355.80 36.20 2011-03-20 00:34:08.000 079 33350.04 323.55 2355.79 36.20 2011-03-20 00:34:09.000 079 33350.12 323.55 2355.83 36.20 2011-03-20 00:34:10.000 079 33350.11 323.54 2355.76 36.20 2011-03-20 00:34:11.000 079 33350.14 323.52 2355.89 36.20 2011-03-20 00:34:12.000 079 33350.13 323.50 2355.80 36.20 2011-03-20 00:34:13.000 079 33350.12 323.56 2355.71 36.20 2011-03-20 00:34:14.000 079 33350.03 323.57 2355.81 36.20 2011-03-20 00:34:15.000 079 33350.14 323.57 2355.75 36.20 2011-03-20 00:34:16.000 079 33350.07 323.54 2355.72 36.20 2011-03-20 00:34:17.000 079 33350.07 323.55 2355.72 36.20 2011-03-20 00:34:18.000 079 33350.11 323.52 2355.81 36.20 2011-03-20 00:34:19.000 079 33350.16 323.51 2355.78 36.20 2011-03-20 00:34:20.000 079 33350.03 323.49 2355.74 36.20 2011-03-20 00:34:21.000 079 33349.94 323.50 2355.74 36.20 2011-03-20 00:34:22.000 079 33350.04 323.49 2355.74 36.20 2011-03-20 00:34:23.000 079 33350.07 323.53 2355.77 36.20 2011-03-20 00:34:24.000 079 33350.11 323.49 2355.77 36.20 2011-03-20 00:34:25.000 079 33350.14 323.51 2355.72 36.20 2011-03-20 00:34:26.000 079 33350.03 323.47 2355.72 36.20 2011-03-20 00:34:27.000 079 33350.16 323.49 2355.76 36.20 2011-03-20 00:34:28.000 079 33350.16 323.47 2355.70 36.20 2011-03-20 00:34:29.000 079 33350.15 323.52 2355.76 36.20 2011-03-20 00:34:30.000 079 33350.12 323.51 2355.69 36.20 2011-03-20 00:34:31.000 079 33350.05 323.51 2355.75 36.20 2011-03-20 00:34:32.000 079 33350.10 323.52 2355.77 36.20 2011-03-20 00:34:33.000 079 33350.07 323.52 2355.74 36.20 2011-03-20 00:34:34.000 079 33350.07 323.52 2355.75 36.20 2011-03-20 00:34:35.000 079 33349.98 323.51 2355.71 36.20 2011-03-20 00:34:36.000 079 33350.02 323.53 2355.68 36.20 2011-03-20 00:34:37.000 079 33350.08 323.52 2355.68 36.20 2011-03-20 00:34:38.000 079 33350.01 323.56 2355.69 36.20 2011-03-20 00:34:39.000 079 33349.98 323.45 2355.79 36.20 2011-03-20 00:34:40.000 079 33350.00 323.47 2355.81 36.20 2011-03-20 00:34:41.000 079 33350.08 323.57 2355.75 36.20 2011-03-20 00:34:42.000 079 33350.05 323.51 2355.80 36.20 2011-03-20 00:34:43.000 079 33350.03 323.53 2355.78 36.20 2011-03-20 00:34:44.000 079 33350.11 323.52 2355.69 36.20 2011-03-20 00:34:45.000 079 33350.09 323.48 2355.78 36.20 2011-03-20 00:34:46.000 079 33349.98 323.52 2355.82 36.20 2011-03-20 00:34:47.000 079 33350.13 323.54 2355.76 36.20 2011-03-20 00:34:48.000 079 33350.09 323.56 2355.73 36.20 2011-03-20 00:34:49.000 079 33350.05 323.51 2355.74 36.20 2011-03-20 00:34:50.000 079 33350.12 323.50 2355.81 36.20 2011-03-20 00:34:51.000 079 33350.06 323.52 2355.72 36.20 2011-03-20 00:34:52.000 079 33350.09 323.51 2355.70 36.20 2011-03-20 00:34:53.000 079 33350.11 323.52 2355.73 36.20 2011-03-20 00:34:54.000 079 33350.13 323.49 2355.74 36.20 2011-03-20 00:34:55.000 079 33350.06 323.50 2355.80 36.20 2011-03-20 00:34:56.000 079 33350.21 323.50 2355.73 36.20 2011-03-20 00:34:57.000 079 33350.05 323.50 2355.83 36.20 2011-03-20 00:34:58.000 079 33350.12 323.49 2355.72 36.20 2011-03-20 00:34:59.000 079 33350.14 323.48 2355.74 36.20 2011-03-20 00:35:00.000 079 33350.06 323.45 2355.76 36.20 2011-03-20 00:35:01.000 079 33350.12 323.51 2355.67 36.20 2011-03-20 00:35:02.000 079 33349.99 323.48 2355.68 36.20 2011-03-20 00:35:03.000 079 33350.09 323.48 2355.74 36.20 2011-03-20 00:35:04.000 079 33350.01 323.50 2355.68 36.20 2011-03-20 00:35:05.000 079 33350.09 323.48 2355.67 36.20 2011-03-20 00:35:06.000 079 33350.12 323.51 2355.77 36.20 2011-03-20 00:35:07.000 079 33350.00 323.50 2355.65 36.20 2011-03-20 00:35:08.000 079 33350.08 323.51 2355.69 36.20 2011-03-20 00:35:09.000 079 33350.08 323.47 2355.73 36.20 2011-03-20 00:35:10.000 079 33350.03 323.50 2355.70 36.20 2011-03-20 00:35:11.000 079 33350.06 323.49 2355.71 36.20 2011-03-20 00:35:12.000 079 33350.07 323.52 2355.67 36.20 2011-03-20 00:35:13.000 079 33350.12 323.54 2355.78 36.20 2011-03-20 00:35:14.000 079 33350.15 323.54 2355.68 36.20 2011-03-20 00:35:15.000 079 33349.96 323.54 2355.69 36.20 2011-03-20 00:35:16.000 079 33350.03 323.51 2355.77 36.20 2011-03-20 00:35:17.000 079 33350.01 323.45 2355.68 36.20 2011-03-20 00:35:18.000 079 33350.07 323.49 2355.70 36.20 2011-03-20 00:35:19.000 079 33350.07 323.49 2355.63 36.20 2011-03-20 00:35:20.000 079 33349.95 323.49 2355.75 36.20 2011-03-20 00:35:21.000 079 33350.10 323.51 2355.73 36.20 2011-03-20 00:35:22.000 079 33349.93 323.52 2355.77 36.20 2011-03-20 00:35:23.000 079 33350.09 323.51 2355.77 36.20 2011-03-20 00:35:24.000 079 33350.03 323.52 2355.75 36.20 2011-03-20 00:35:25.000 079 33349.96 323.51 2355.79 36.20 2011-03-20 00:35:26.000 079 33350.03 323.53 2355.78 36.20 2011-03-20 00:35:27.000 079 33350.04 323.48 2355.69 36.20 2011-03-20 00:35:28.000 079 33350.00 323.46 2355.71 36.20 2011-03-20 00:35:29.000 079 33350.02 323.48 2355.86 36.20 2011-03-20 00:35:30.000 079 33350.06 323.50 2355.80 36.20 2011-03-20 00:35:31.000 079 33349.96 323.53 2355.69 36.20 2011-03-20 00:35:32.000 079 33350.03 323.47 2355.76 36.20 2011-03-20 00:35:33.000 079 33350.02 323.47 2355.80 36.20 2011-03-20 00:35:34.000 079 33349.98 323.49 2355.77 36.20 2011-03-20 00:35:35.000 079 33350.04 323.51 2355.71 36.20 2011-03-20 00:35:36.000 079 33349.98 323.52 2355.68 36.20 2011-03-20 00:35:37.000 079 33350.04 323.48 2355.68 36.20 2011-03-20 00:35:38.000 079 33349.97 323.47 2355.77 36.20 2011-03-20 00:35:39.000 079 33350.03 323.49 2355.65 36.20 2011-03-20 00:35:40.000 079 33350.03 323.51 2355.71 36.20 2011-03-20 00:35:41.000 079 33349.99 323.52 2355.78 36.20 2011-03-20 00:35:42.000 079 33350.02 323.50 2355.75 36.20 2011-03-20 00:35:43.000 079 33350.00 323.54 2355.84 36.20 2011-03-20 00:35:44.000 079 33349.97 323.50 2355.76 36.20 2011-03-20 00:35:45.000 079 33349.84 323.52 2355.86 36.20 2011-03-20 00:35:46.000 079 33349.96 323.52 2355.75 36.20 2011-03-20 00:35:47.000 079 33349.93 323.45 2355.76 36.20 2011-03-20 00:35:48.000 079 33350.03 323.53 2355.77 36.20 2011-03-20 00:35:49.000 079 33349.94 323.49 2355.79 36.20 2011-03-20 00:35:50.000 079 33349.96 323.49 2355.68 36.20 2011-03-20 00:35:51.000 079 33349.93 323.48 2355.72 36.20 2011-03-20 00:35:52.000 079 33349.96 323.48 2355.73 36.20 2011-03-20 00:35:53.000 079 33350.00 323.51 2355.78 36.20 2011-03-20 00:35:54.000 079 33349.97 323.49 2355.84 36.20 2011-03-20 00:35:55.000 079 33349.93 323.47 2355.81 36.20 2011-03-20 00:35:56.000 079 33350.04 323.49 2355.73 36.20 2011-03-20 00:35:57.000 079 33349.97 323.52 2355.86 36.20 2011-03-20 00:35:58.000 079 33350.01 323.50 2355.83 36.20 2011-03-20 00:35:59.000 079 33350.10 323.50 2355.81 36.20 2011-03-20 00:36:00.000 079 33350.02 323.44 2355.84 36.20 2011-03-20 00:36:01.000 079 33350.08 323.49 2355.77 36.20 2011-03-20 00:36:02.000 079 33349.98 323.48 2355.83 36.20 2011-03-20 00:36:03.000 079 33349.97 323.49 2355.78 36.20 2011-03-20 00:36:04.000 079 33350.00 323.49 2355.82 36.20 2011-03-20 00:36:05.000 079 33350.07 323.48 2355.67 36.20 2011-03-20 00:36:06.000 079 33349.98 323.51 2355.77 36.20 2011-03-20 00:36:07.000 079 33350.00 323.51 2355.73 36.20 2011-03-20 00:36:08.000 079 33349.96 323.44 2355.70 36.20 2011-03-20 00:36:09.000 079 33350.06 323.50 2355.82 36.20 2011-03-20 00:36:10.000 079 33349.98 323.54 2355.77 36.20 2011-03-20 00:36:11.000 079 33350.01 323.51 2355.70 36.20 2011-03-20 00:36:12.000 079 33349.99 323.50 2355.79 36.20 2011-03-20 00:36:13.000 079 33349.93 323.45 2355.70 36.20 2011-03-20 00:36:14.000 079 33349.93 323.50 2355.80 36.20 2011-03-20 00:36:15.000 079 33349.89 323.51 2355.71 36.20 2011-03-20 00:36:16.000 079 33349.93 323.51 2355.76 36.20 2011-03-20 00:36:17.000 079 33349.89 323.49 2355.74 36.20 2011-03-20 00:36:18.000 079 33349.96 323.51 2355.78 36.20 2011-03-20 00:36:19.000 079 33349.88 323.51 2355.83 36.20 2011-03-20 00:36:20.000 079 33349.81 323.49 2355.85 36.20 2011-03-20 00:36:21.000 079 33349.94 323.52 2355.76 36.20 2011-03-20 00:36:22.000 079 33349.91 323.50 2355.72 36.20 2011-03-20 00:36:23.000 079 33349.94 323.51 2355.83 36.20 2011-03-20 00:36:24.000 079 33349.88 323.55 2355.73 36.20 2011-03-20 00:36:25.000 079 33349.91 323.52 2355.77 36.20 2011-03-20 00:36:26.000 079 33349.88 323.55 2355.79 36.20 2011-03-20 00:36:27.000 079 33349.90 323.49 2355.76 36.20 2011-03-20 00:36:28.000 079 33349.87 323.52 2355.71 36.20 2011-03-20 00:36:29.000 079 33349.86 323.52 2355.75 36.20 2011-03-20 00:36:30.000 079 33349.94 323.55 2355.82 36.20 2011-03-20 00:36:31.000 079 33349.88 323.54 2355.78 36.20 2011-03-20 00:36:32.000 079 33349.96 323.52 2355.71 36.20 2011-03-20 00:36:33.000 079 33350.01 323.57 2355.82 36.20 2011-03-20 00:36:34.000 079 33349.96 323.52 2355.83 36.20 2011-03-20 00:36:35.000 079 33349.94 323.51 2355.75 36.20 2011-03-20 00:36:36.000 079 33350.01 323.54 2355.76 36.20 2011-03-20 00:36:37.000 079 33349.91 323.54 2355.68 36.20 2011-03-20 00:36:38.000 079 33349.90 323.53 2355.74 36.20 2011-03-20 00:36:39.000 079 33349.83 323.49 2355.78 36.20 2011-03-20 00:36:40.000 079 33349.87 323.52 2355.70 36.20 2011-03-20 00:36:41.000 079 33349.95 323.54 2355.73 36.20 2011-03-20 00:36:42.000 079 33349.96 323.52 2355.76 36.20 2011-03-20 00:36:43.000 079 33349.95 323.51 2355.71 36.20 2011-03-20 00:36:44.000 079 33349.86 323.52 2355.82 36.20 2011-03-20 00:36:45.000 079 33349.95 323.51 2355.83 36.20 2011-03-20 00:36:46.000 079 33349.89 323.48 2355.76 36.20 2011-03-20 00:36:47.000 079 33349.86 323.50 2355.78 36.20 2011-03-20 00:36:48.000 079 33349.86 323.48 2355.81 36.20 2011-03-20 00:36:49.000 079 33349.86 323.51 2355.81 36.20 2011-03-20 00:36:50.000 079 33349.85 323.51 2355.82 36.20 2011-03-20 00:36:51.000 079 33349.91 323.45 2355.75 36.20 2011-03-20 00:36:52.000 079 33349.88 323.46 2355.70 36.20 2011-03-20 00:36:53.000 079 33349.89 323.46 2355.77 36.20 2011-03-20 00:36:54.000 079 33349.91 323.49 2355.80 36.20 2011-03-20 00:36:55.000 079 33349.83 323.54 2355.77 36.20 2011-03-20 00:36:56.000 079 33349.89 323.48 2355.77 36.20 2011-03-20 00:36:57.000 079 33349.89 323.49 2355.66 36.20 2011-03-20 00:36:58.000 079 33349.83 323.47 2355.73 36.20 2011-03-20 00:36:59.000 079 33349.85 323.48 2355.76 36.20 2011-03-20 00:37:00.000 079 33349.78 323.49 2355.74 36.20 2011-03-20 00:37:01.000 079 33349.98 323.49 2355.73 36.20 2011-03-20 00:37:02.000 079 33349.75 323.50 2355.77 36.20 2011-03-20 00:37:03.000 079 33349.86 323.49 2355.80 36.20 2011-03-20 00:37:04.000 079 33349.85 323.49 2355.79 36.20 2011-03-20 00:37:05.000 079 33349.83 323.48 2355.77 36.20 2011-03-20 00:37:06.000 079 33349.91 323.49 2355.82 36.20 2011-03-20 00:37:07.000 079 33349.79 323.51 2355.74 36.20 2011-03-20 00:37:08.000 079 33349.77 323.44 2355.78 36.20 2011-03-20 00:37:09.000 079 33349.88 323.49 2355.72 36.20 2011-03-20 00:37:10.000 079 33349.82 323.49 2355.78 36.20 2011-03-20 00:37:11.000 079 33349.86 323.44 2355.77 36.20 2011-03-20 00:37:12.000 079 33349.81 323.47 2355.76 36.20 2011-03-20 00:37:13.000 079 33349.70 323.51 2355.75 36.20 2011-03-20 00:37:14.000 079 33349.79 323.47 2355.71 36.20 2011-03-20 00:37:15.000 079 33349.88 323.47 2355.77 36.20 2011-03-20 00:37:16.000 079 33349.80 323.47 2355.74 36.20 2011-03-20 00:37:17.000 079 33349.75 323.48 2355.78 36.20 2011-03-20 00:37:18.000 079 33349.81 323.46 2355.71 36.20 2011-03-20 00:37:19.000 079 33349.78 323.51 2355.70 36.20 2011-03-20 00:37:20.000 079 33349.60 323.49 2355.80 36.20 2011-03-20 00:37:21.000 079 33349.87 323.48 2355.74 36.20 2011-03-20 00:37:22.000 079 33349.78 323.45 2355.76 36.20 2011-03-20 00:37:23.000 079 33349.76 323.45 2355.74 36.20 2011-03-20 00:37:24.000 079 33349.71 323.44 2355.80 36.20 2011-03-20 00:37:25.000 079 33349.85 323.45 2355.80 36.20 2011-03-20 00:37:26.000 079 33349.75 323.49 2355.78 36.20 2011-03-20 00:37:27.000 079 33349.84 323.47 2355.79 36.20 2011-03-20 00:37:28.000 079 33349.79 323.47 2355.80 36.20 2011-03-20 00:37:29.000 079 33349.73 323.47 2355.72 36.20 2011-03-20 00:37:30.000 079 33349.73 323.45 2355.78 36.20 2011-03-20 00:37:31.000 079 33349.68 323.49 2355.77 36.20 2011-03-20 00:37:32.000 079 33349.75 323.48 2355.77 36.20 2011-03-20 00:37:33.000 079 33349.77 323.49 2355.78 36.20 2011-03-20 00:37:34.000 079 33349.72 323.45 2355.75 36.20 2011-03-20 00:37:35.000 079 33349.79 323.47 2355.64 36.20 2011-03-20 00:37:36.000 079 33349.76 323.47 2355.84 36.20 2011-03-20 00:37:37.000 079 33349.76 323.49 2355.74 36.20 2011-03-20 00:37:38.000 079 33349.81 323.47 2355.74 36.20 2011-03-20 00:37:39.000 079 33349.66 323.46 2355.75 36.20 2011-03-20 00:37:40.000 079 33349.68 323.49 2355.78 36.20 2011-03-20 00:37:41.000 079 33349.74 323.50 2355.77 36.20 2011-03-20 00:37:42.000 079 33349.73 323.46 2355.77 36.20 2011-03-20 00:37:43.000 079 33349.67 323.46 2355.80 36.20 2011-03-20 00:37:44.000 079 33349.75 323.51 2355.82 36.20 2011-03-20 00:37:45.000 079 33349.75 323.49 2355.76 36.20 2011-03-20 00:37:46.000 079 33349.68 323.46 2355.76 36.20 2011-03-20 00:37:47.000 079 33349.73 323.49 2355.77 36.20 2011-03-20 00:37:48.000 079 33349.64 323.49 2355.75 36.20 2011-03-20 00:37:49.000 079 33349.72 323.48 2355.77 36.20 2011-03-20 00:37:50.000 079 33349.66 323.54 2355.75 36.20 2011-03-20 00:37:51.000 079 33349.66 323.50 2355.70 36.20 2011-03-20 00:37:52.000 079 33349.67 323.49 2355.76 36.20 2011-03-20 00:37:53.000 079 33349.72 323.49 2355.75 36.20 2011-03-20 00:37:54.000 079 33349.67 323.49 2355.78 36.20 2011-03-20 00:37:55.000 079 33349.70 323.50 2355.74 36.20 2011-03-20 00:37:56.000 079 33349.69 323.49 2355.73 36.20 2011-03-20 00:37:57.000 079 33349.71 323.48 2355.80 36.20 2011-03-20 00:37:58.000 079 33349.70 323.50 2355.81 36.20 2011-03-20 00:37:59.000 079 33349.64 323.53 2355.77 36.20 2011-03-20 00:38:00.000 079 33349.64 323.51 2355.73 36.20 2011-03-20 00:38:01.000 079 33349.66 323.52 2355.77 36.20 2011-03-20 00:38:02.000 079 33349.57 323.52 2355.76 36.20 2011-03-20 00:38:03.000 079 33349.76 323.47 2355.71 36.20 2011-03-20 00:38:04.000 079 33349.70 323.45 2355.70 36.20 2011-03-20 00:38:05.000 079 33349.67 323.50 2355.80 36.20 2011-03-20 00:38:06.000 079 33349.64 323.49 2355.82 36.20 2011-03-20 00:38:07.000 079 33349.58 323.49 2355.79 36.20 2011-03-20 00:38:08.000 079 33349.69 323.51 2355.81 36.20 2011-03-20 00:38:09.000 079 33349.60 323.52 2355.77 36.20 2011-03-20 00:38:10.000 079 33349.56 323.52 2355.81 36.20 2011-03-20 00:38:11.000 079 33349.64 323.52 2355.76 36.20 2011-03-20 00:38:12.000 079 33349.61 323.51 2355.80 36.20 2011-03-20 00:38:13.000 079 33349.68 323.54 2355.78 36.20 2011-03-20 00:38:14.000 079 33349.54 323.48 2355.85 36.20 2011-03-20 00:38:15.000 079 33349.63 323.52 2355.83 36.20 2011-03-20 00:38:16.000 079 33349.60 323.49 2355.81 36.20 2011-03-20 00:38:17.000 079 33349.63 323.51 2355.73 36.20 2011-03-20 00:38:18.000 079 33349.67 323.52 2355.82 36.20 2011-03-20 00:38:19.000 079 33349.62 323.51 2355.82 36.20 2011-03-20 00:38:20.000 079 33349.67 323.52 2355.79 36.20 2011-03-20 00:38:21.000 079 33349.59 323.52 2355.89 36.20 2011-03-20 00:38:22.000 079 33349.63 323.50 2355.75 36.20 2011-03-20 00:38:23.000 079 33349.57 323.47 2355.76 36.20 2011-03-20 00:38:24.000 079 33349.51 323.54 2355.73 36.20 2011-03-20 00:38:25.000 079 33349.51 323.49 2355.76 36.20 2011-03-20 00:38:26.000 079 33349.60 323.56 2355.73 36.20 2011-03-20 00:38:27.000 079 33349.64 323.53 2355.76 36.20 2011-03-20 00:38:28.000 079 33349.63 323.54 2355.88 36.20 2011-03-20 00:38:29.000 079 33349.61 323.54 2355.77 36.20 2011-03-20 00:38:30.000 079 33349.63 323.58 2355.89 36.20 2011-03-20 00:38:31.000 079 33349.60 323.54 2355.82 36.20 2011-03-20 00:38:32.000 079 33349.60 323.54 2355.74 36.20 2011-03-20 00:38:33.000 079 33349.57 323.53 2355.84 36.20 2011-03-20 00:38:34.000 079 33349.57 323.52 2355.82 36.20 2011-03-20 00:38:35.000 079 33349.56 323.55 2355.74 36.20 2011-03-20 00:38:36.000 079 33349.65 323.53 2355.83 36.20 2011-03-20 00:38:37.000 079 33349.63 323.52 2355.74 36.20 2011-03-20 00:38:38.000 079 33349.57 323.56 2355.80 36.20 2011-03-20 00:38:39.000 079 33349.63 323.49 2355.84 36.20 2011-03-20 00:38:40.000 079 33349.57 323.48 2355.87 36.20 2011-03-20 00:38:41.000 079 33349.59 323.45 2355.87 36.20 2011-03-20 00:38:42.000 079 33349.56 323.51 2355.83 36.20 2011-03-20 00:38:43.000 079 33349.58 323.50 2355.78 36.20 2011-03-20 00:38:44.000 079 33349.64 323.52 2355.78 36.20 2011-03-20 00:38:45.000 079 33349.54 323.54 2355.85 36.20 2011-03-20 00:38:46.000 079 33349.61 323.55 2355.84 36.20 2011-03-20 00:38:47.000 079 33349.56 323.54 2355.89 36.20 2011-03-20 00:38:48.000 079 33349.60 323.54 2355.80 36.20 2011-03-20 00:38:49.000 079 33349.59 323.51 2355.84 36.20 2011-03-20 00:38:50.000 079 33349.55 323.54 2355.82 36.20 2011-03-20 00:38:51.000 079 33349.58 323.53 2355.71 36.20 2011-03-20 00:38:52.000 079 33349.59 323.53 2355.73 36.20 2011-03-20 00:38:53.000 079 33349.60 323.48 2355.76 36.20 2011-03-20 00:38:54.000 079 33349.56 323.53 2355.76 36.20 2011-03-20 00:38:55.000 079 33349.57 323.52 2355.78 36.20 2011-03-20 00:38:56.000 079 33349.59 323.52 2355.77 36.20 2011-03-20 00:38:57.000 079 33349.69 323.52 2355.84 36.20 2011-03-20 00:38:58.000 079 33349.62 323.52 2355.73 36.20 2011-03-20 00:38:59.000 079 33349.60 323.52 2355.77 36.20 2011-03-20 00:39:00.000 079 33349.56 323.48 2355.86 36.20 2011-03-20 00:39:01.000 079 33349.62 323.49 2355.76 36.20 2011-03-20 00:39:02.000 079 33349.56 323.47 2355.84 36.20 2011-03-20 00:39:03.000 079 33349.45 323.53 2355.79 36.20 2011-03-20 00:39:04.000 079 33349.56 323.49 2355.74 36.20 2011-03-20 00:39:05.000 079 33349.51 323.51 2355.77 36.20 2011-03-20 00:39:06.000 079 33349.48 323.49 2355.73 36.20 2011-03-20 00:39:07.000 079 33349.52 323.54 2355.74 36.20 2011-03-20 00:39:08.000 079 33349.64 323.49 2355.84 36.20 2011-03-20 00:39:09.000 079 33349.54 323.50 2355.72 36.20 2011-03-20 00:39:10.000 079 33349.57 323.52 2355.69 36.20 2011-03-20 00:39:11.000 079 33349.54 323.50 2355.74 36.20 2011-03-20 00:39:12.000 079 33349.61 323.52 2355.78 36.20 2011-03-20 00:39:13.000 079 33349.58 323.50 2355.78 36.20 2011-03-20 00:39:14.000 079 33349.62 323.56 2355.88 36.20 2011-03-20 00:39:15.000 079 33349.54 323.54 2355.77 36.20 2011-03-20 00:39:16.000 079 33349.60 323.52 2355.83 36.20 2011-03-20 00:39:17.000 079 33349.59 323.51 2355.79 36.20 2011-03-20 00:39:18.000 079 33349.56 323.52 2355.76 36.20 2011-03-20 00:39:19.000 079 33349.64 323.53 2355.79 36.20 2011-03-20 00:39:20.000 079 33349.58 323.52 2355.74 36.20 2011-03-20 00:39:21.000 079 33349.57 323.50 2355.78 36.20 2011-03-20 00:39:22.000 079 33349.53 323.51 2355.74 36.20 2011-03-20 00:39:23.000 079 33349.54 323.52 2355.83 36.20 2011-03-20 00:39:24.000 079 33349.54 323.54 2355.84 36.20 2011-03-20 00:39:25.000 079 33349.58 323.50 2355.75 36.20 2011-03-20 00:39:26.000 079 33349.61 323.52 2355.83 36.20 2011-03-20 00:39:27.000 079 33349.53 323.52 2355.83 36.20 2011-03-20 00:39:28.000 079 33349.51 323.49 2355.82 36.20 2011-03-20 00:39:29.000 079 33349.53 323.51 2355.73 36.20 2011-03-20 00:39:30.000 079 33349.47 323.53 2355.78 36.20 2011-03-20 00:39:31.000 079 33349.49 323.49 2355.82 36.20 2011-03-20 00:39:32.000 079 33349.58 323.51 2355.82 36.20 2011-03-20 00:39:33.000 079 33349.60 323.50 2355.84 36.20 2011-03-20 00:39:34.000 079 33349.51 323.51 2355.82 36.20 2011-03-20 00:39:35.000 079 33349.51 323.52 2355.88 36.20 2011-03-20 00:39:36.000 079 33349.51 323.46 2355.82 36.20 2011-03-20 00:39:37.000 079 33349.53 323.50 2355.80 36.20 2011-03-20 00:39:38.000 079 33349.53 323.52 2355.82 36.20 2011-03-20 00:39:39.000 079 33349.42 323.50 2355.73 36.20 2011-03-20 00:39:40.000 079 33349.50 323.50 2355.74 36.20 2011-03-20 00:39:41.000 079 33349.39 323.49 2355.84 36.20 2011-03-20 00:39:42.000 079 33349.51 323.48 2355.69 36.20 2011-03-20 00:39:43.000 079 33349.47 323.51 2355.79 36.20 2011-03-20 00:39:44.000 079 33349.50 323.46 2355.80 36.20 2011-03-20 00:39:45.000 079 33349.44 323.55 2355.82 36.20 2011-03-20 00:39:46.000 079 33349.41 323.53 2355.76 36.20 2011-03-20 00:39:47.000 079 33349.43 323.49 2355.87 36.20 2011-03-20 00:39:48.000 079 33349.47 323.53 2355.77 36.20 2011-03-20 00:39:49.000 079 33349.33 323.50 2355.83 36.20 2011-03-20 00:39:50.000 079 33349.46 323.51 2355.82 36.20 2011-03-20 00:39:51.000 079 33349.50 323.52 2355.84 36.20 2011-03-20 00:39:52.000 079 33349.43 323.50 2355.76 36.20 2011-03-20 00:39:53.000 079 33349.50 323.51 2355.78 36.20 2011-03-20 00:39:54.000 079 33349.51 323.51 2355.82 36.20 2011-03-20 00:39:55.000 079 33349.41 323.54 2355.77 36.20 2011-03-20 00:39:56.000 079 33349.38 323.51 2355.78 36.20 2011-03-20 00:39:57.000 079 33349.46 323.53 2355.82 36.20 2011-03-20 00:39:58.000 079 33349.51 323.54 2355.79 36.20 2011-03-20 00:39:59.000 079 33349.39 323.52 2355.77 36.20 2011-03-20 00:40:00.000 079 33349.41 323.49 2355.82 36.20 2011-03-20 00:40:01.000 079 33349.35 323.44 2355.82 36.20 2011-03-20 00:40:02.000 079 33349.45 323.50 2355.74 36.20 2011-03-20 00:40:03.000 079 33349.56 323.51 2355.82 36.20 2011-03-20 00:40:04.000 079 33349.42 323.53 2355.73 36.20 2011-03-20 00:40:05.000 079 33349.49 323.53 2355.83 36.20 2011-03-20 00:40:06.000 079 33349.44 323.48 2355.89 36.20 2011-03-20 00:40:07.000 079 33349.46 323.47 2355.91 36.20 2011-03-20 00:40:08.000 079 33349.53 323.49 2355.81 36.20 2011-03-20 00:40:09.000 079 33349.44 323.49 2355.77 36.20 2011-03-20 00:40:10.000 079 33349.45 323.47 2355.77 36.20 2011-03-20 00:40:11.000 079 33349.49 323.47 2355.82 36.20 2011-03-20 00:40:12.000 079 33349.50 323.53 2355.76 36.20 2011-03-20 00:40:13.000 079 33349.51 323.48 2355.77 36.20 2011-03-20 00:40:14.000 079 33349.58 323.48 2355.79 36.20 2011-03-20 00:40:15.000 079 33349.36 323.50 2355.78 36.20 2011-03-20 00:40:16.000 079 33349.51 323.50 2355.78 36.20 2011-03-20 00:40:17.000 079 33349.45 323.57 2355.85 36.20 2011-03-20 00:40:18.000 079 33349.45 323.49 2355.85 36.20 2011-03-20 00:40:19.000 079 33349.50 323.55 2355.80 36.20 2011-03-20 00:40:20.000 079 33349.47 323.49 2355.78 36.20 2011-03-20 00:40:21.000 079 33349.54 323.51 2355.79 36.20 2011-03-20 00:40:22.000 079 33349.48 323.48 2355.86 36.20 2011-03-20 00:40:23.000 079 33349.47 323.47 2355.74 36.20 2011-03-20 00:40:24.000 079 33349.41 323.52 2355.80 36.20 2011-03-20 00:40:25.000 079 33349.46 323.46 2355.78 36.20 2011-03-20 00:40:26.000 079 33349.49 323.49 2355.80 36.20 2011-03-20 00:40:27.000 079 33349.38 323.52 2355.83 36.20 2011-03-20 00:40:28.000 079 33349.45 323.54 2355.83 36.20 2011-03-20 00:40:29.000 079 33349.36 323.49 2355.72 36.20 2011-03-20 00:40:30.000 079 33349.39 323.55 2355.75 36.20 2011-03-20 00:40:31.000 079 33349.35 323.51 2355.74 36.20 2011-03-20 00:40:32.000 079 33349.38 323.52 2355.80 36.20 2011-03-20 00:40:33.000 079 33349.41 323.52 2355.75 36.20 2011-03-20 00:40:34.000 079 33349.33 323.54 2355.77 36.20 2011-03-20 00:40:35.000 079 33349.35 323.55 2355.77 36.20 2011-03-20 00:40:36.000 079 33349.35 323.55 2355.78 36.20 2011-03-20 00:40:37.000 079 33349.24 323.52 2355.85 36.20 2011-03-20 00:40:38.000 079 33349.47 323.53 2355.87 36.20 2011-03-20 00:40:39.000 079 33349.49 323.50 2355.79 36.20 2011-03-20 00:40:40.000 079 33349.40 323.54 2355.79 36.20 2011-03-20 00:40:41.000 079 33349.36 323.55 2355.79 36.20 2011-03-20 00:40:42.000 079 33349.47 323.55 2355.82 36.20 2011-03-20 00:40:43.000 079 33349.45 323.52 2355.82 36.20 2011-03-20 00:40:44.000 079 33349.51 323.55 2355.81 36.20 2011-03-20 00:40:45.000 079 33349.36 323.56 2355.84 36.20 2011-03-20 00:40:46.000 079 33349.42 323.54 2355.87 36.20 2011-03-20 00:40:47.000 079 33349.38 323.57 2355.83 36.20 2011-03-20 00:40:48.000 079 33349.41 323.62 2355.88 36.20 2011-03-20 00:40:49.000 079 33349.44 323.53 2355.75 36.20 2011-03-20 00:40:50.000 079 33349.31 323.59 2355.83 36.20 2011-03-20 00:40:51.000 079 33349.37 323.56 2355.78 36.20 2011-03-20 00:40:52.000 079 33349.30 323.56 2355.78 36.20 2011-03-20 00:40:53.000 079 33349.33 323.59 2355.76 36.20 2011-03-20 00:40:54.000 079 33349.44 323.59 2355.76 36.20 2011-03-20 00:40:55.000 079 33349.48 323.58 2355.78 36.20 2011-03-20 00:40:56.000 079 33349.33 323.56 2355.82 36.20 2011-03-20 00:40:57.000 079 33349.33 323.56 2355.74 36.20 2011-03-20 00:40:58.000 079 33349.32 323.56 2355.71 36.20 2011-03-20 00:40:59.000 079 33349.29 323.57 2355.67 36.20 2011-03-20 00:41:00.000 079 33349.31 323.58 2355.73 36.20 2011-03-20 00:41:01.000 079 33349.29 323.59 2355.78 36.20 2011-03-20 00:41:02.000 079 33349.29 323.61 2355.84 36.20 2011-03-20 00:41:03.000 079 33349.38 323.57 2355.75 36.20 2011-03-20 00:41:04.000 079 33349.28 323.57 2355.79 36.20 2011-03-20 00:41:05.000 079 33349.42 323.57 2355.81 36.20 2011-03-20 00:41:06.000 079 33349.39 323.58 2355.84 36.20 2011-03-20 00:41:07.000 079 33349.33 323.60 2355.85 36.20 2011-03-20 00:41:08.000 079 33349.39 323.61 2355.84 36.20 2011-03-20 00:41:09.000 079 33349.43 323.60 2355.86 36.20 2011-03-20 00:41:10.000 079 33349.35 323.60 2355.83 36.20 2011-03-20 00:41:11.000 079 33349.38 323.63 2355.80 36.20 2011-03-20 00:41:12.000 079 33349.38 323.62 2355.73 36.20 2011-03-20 00:41:13.000 079 33349.36 323.61 2355.80 36.20 2011-03-20 00:41:14.000 079 33349.33 323.60 2355.83 36.20 2011-03-20 00:41:15.000 079 33349.37 323.62 2355.79 36.20 2011-03-20 00:41:16.000 079 33349.44 323.62 2355.76 36.20 2011-03-20 00:41:17.000 079 33349.48 323.66 2355.77 36.20 2011-03-20 00:41:18.000 079 33349.35 323.60 2355.83 36.20 2011-03-20 00:41:19.000 079 33349.42 323.60 2355.83 36.20 2011-03-20 00:41:20.000 079 33349.39 323.61 2355.83 36.20 2011-03-20 00:41:21.000 079 33349.37 323.66 2355.86 36.20 2011-03-20 00:41:22.000 079 33349.41 323.65 2355.79 36.20 2011-03-20 00:41:23.000 079 33349.45 323.68 2355.80 36.20 2011-03-20 00:41:24.000 079 33349.41 323.66 2355.75 36.20 2011-03-20 00:41:25.000 079 33349.36 323.64 2355.73 36.20 2011-03-20 00:41:26.000 079 33349.32 323.65 2355.78 36.20 2011-03-20 00:41:27.000 079 33349.46 323.74 2355.78 36.20 2011-03-20 00:41:28.000 079 33349.44 323.70 2355.77 36.20 2011-03-20 00:41:29.000 079 33349.38 323.64 2355.86 36.20 2011-03-20 00:41:30.000 079 33349.39 323.68 2355.91 36.20 2011-03-20 00:41:31.000 079 33349.39 323.64 2355.82 36.20 2011-03-20 00:41:32.000 079 33349.44 323.66 2355.79 36.20 2011-03-20 00:41:33.000 079 33349.47 323.68 2355.89 36.20 2011-03-20 00:41:34.000 079 33349.44 323.64 2355.88 36.20 2011-03-20 00:41:35.000 079 33349.32 323.67 2355.74 36.20 2011-03-20 00:41:36.000 079 33349.44 323.68 2355.86 36.20 2011-03-20 00:41:37.000 079 33349.40 323.68 2355.79 36.20 2011-03-20 00:41:38.000 079 33349.50 323.73 2355.81 36.20 2011-03-20 00:41:39.000 079 33349.39 323.69 2355.84 36.20 2011-03-20 00:41:40.000 079 33349.43 323.69 2355.82 36.20 2011-03-20 00:41:41.000 079 33349.48 323.67 2355.86 36.20 2011-03-20 00:41:42.000 079 33349.44 323.67 2355.76 36.20 2011-03-20 00:41:43.000 079 33349.44 323.68 2355.89 36.20 2011-03-20 00:41:44.000 079 33349.48 323.70 2355.81 36.20 2011-03-20 00:41:45.000 079 33349.44 323.67 2355.73 36.20 2011-03-20 00:41:46.000 079 33349.39 323.67 2355.83 36.20 2011-03-20 00:41:47.000 079 33349.48 323.68 2355.88 36.20 2011-03-20 00:41:48.000 079 33349.48 323.71 2355.87 36.20 2011-03-20 00:41:49.000 079 33349.40 323.69 2355.73 36.20 2011-03-20 00:41:50.000 079 33349.47 323.72 2355.81 36.20 2011-03-20 00:41:51.000 079 33349.40 323.72 2355.77 36.20 2011-03-20 00:41:52.000 079 33349.46 323.74 2355.73 36.20 2011-03-20 00:41:53.000 079 33349.49 323.73 2355.78 36.20 2011-03-20 00:41:54.000 079 33349.42 323.75 2355.77 36.20 2011-03-20 00:41:55.000 079 33349.39 323.70 2355.82 36.20 2011-03-20 00:41:56.000 079 33349.38 323.74 2355.78 36.20 2011-03-20 00:41:57.000 079 33349.50 323.72 2355.81 36.20 2011-03-20 00:41:58.000 079 33349.40 323.72 2355.81 36.20 2011-03-20 00:41:59.000 079 33349.41 323.72 2355.81 36.20 2011-03-20 00:42:00.000 079 33349.33 323.69 2355.73 36.20 2011-03-20 00:42:01.000 079 33349.33 323.74 2355.80 36.20 2011-03-20 00:42:02.000 079 33349.43 323.74 2355.77 36.20 2011-03-20 00:42:03.000 079 33349.42 323.76 2355.83 36.20 2011-03-20 00:42:04.000 079 33349.36 323.76 2355.86 36.20 2011-03-20 00:42:05.000 079 33349.35 323.77 2355.84 36.20 2011-03-20 00:42:06.000 079 33349.31 323.75 2355.83 36.20 2011-03-20 00:42:07.000 079 33349.41 323.75 2355.83 36.20 2011-03-20 00:42:08.000 079 33349.31 323.74 2355.84 36.20 2011-03-20 00:42:09.000 079 33349.30 323.76 2355.80 36.20 2011-03-20 00:42:10.000 079 33349.29 323.79 2355.77 36.20 2011-03-20 00:42:11.000 079 33349.38 323.71 2355.88 36.20 2011-03-20 00:42:12.000 079 33349.38 323.74 2355.87 36.20 2011-03-20 00:42:13.000 079 33349.34 323.77 2355.82 36.20 2011-03-20 00:42:14.000 079 33349.30 323.77 2355.87 36.20 2011-03-20 00:42:15.000 079 33349.41 323.79 2355.83 36.20 2011-03-20 00:42:16.000 079 33349.42 323.79 2355.86 36.20 2011-03-20 00:42:17.000 079 33349.35 323.72 2355.91 36.20 2011-03-20 00:42:18.000 079 33349.44 323.73 2355.92 36.20 2011-03-20 00:42:19.000 079 33349.36 323.75 2355.83 36.20 2011-03-20 00:42:20.000 079 33349.40 323.74 2355.84 36.20 2011-03-20 00:42:21.000 079 33349.43 323.79 2355.86 36.20 2011-03-20 00:42:22.000 079 33349.40 323.80 2355.87 36.20 2011-03-20 00:42:23.000 079 33349.42 323.77 2355.92 36.20 2011-03-20 00:42:24.000 079 33349.47 323.73 2355.79 36.20 2011-03-20 00:42:25.000 079 33349.38 323.78 2355.88 36.20 2011-03-20 00:42:26.000 079 33349.39 323.77 2355.88 36.20 2011-03-20 00:42:27.000 079 33349.39 323.72 2355.80 36.20 2011-03-20 00:42:28.000 079 33349.39 323.71 2355.80 36.20 2011-03-20 00:42:29.000 079 33349.46 323.71 2355.82 36.20 2011-03-20 00:42:30.000 079 33349.36 323.74 2355.79 36.20 2011-03-20 00:42:31.000 079 33349.35 323.76 2355.79 36.20 2011-03-20 00:42:32.000 079 33349.42 323.71 2355.89 36.20 2011-03-20 00:42:33.000 079 33349.52 323.71 2355.80 36.20 2011-03-20 00:42:34.000 079 33349.42 323.70 2355.80 36.20 2011-03-20 00:42:35.000 079 33349.45 323.71 2355.77 36.20 2011-03-20 00:42:36.000 079 33349.49 323.75 2355.92 36.20 2011-03-20 00:42:37.000 079 33349.44 323.78 2355.85 36.20 2011-03-20 00:42:38.000 079 33349.43 323.76 2355.87 36.20 2011-03-20 00:42:39.000 079 33349.35 323.79 2355.93 36.20 2011-03-20 00:42:40.000 079 33349.36 323.74 2355.82 36.20 2011-03-20 00:42:41.000 079 33349.46 323.70 2355.79 36.20 2011-03-20 00:42:42.000 079 33349.34 323.70 2355.74 36.20 2011-03-20 00:42:43.000 079 33349.51 323.73 2355.78 36.20 2011-03-20 00:42:44.000 079 33349.41 323.76 2355.78 36.20 2011-03-20 00:42:45.000 079 33349.38 323.73 2355.80 36.20 2011-03-20 00:42:46.000 079 33349.44 323.74 2355.86 36.20 2011-03-20 00:42:47.000 079 33349.44 323.74 2355.78 36.20 2011-03-20 00:42:48.000 079 33349.39 323.73 2355.78 36.20 2011-03-20 00:42:49.000 079 33349.33 323.75 2355.77 36.20 2011-03-20 00:42:50.000 079 33349.51 323.74 2355.84 36.20 2011-03-20 00:42:51.000 079 33349.45 323.75 2355.77 36.20 2011-03-20 00:42:52.000 079 33349.46 323.74 2355.79 36.20 2011-03-20 00:42:53.000 079 33349.41 323.75 2355.85 36.20 2011-03-20 00:42:54.000 079 33349.50 323.72 2355.76 36.20 2011-03-20 00:42:55.000 079 33349.51 323.72 2355.76 36.20 2011-03-20 00:42:56.000 079 33349.44 323.74 2355.81 36.20 2011-03-20 00:42:57.000 079 33349.52 323.78 2355.80 36.20 2011-03-20 00:42:58.000 079 33349.47 323.74 2355.82 36.20 2011-03-20 00:42:59.000 079 33349.44 323.77 2355.90 36.20 2011-03-20 00:43:00.000 079 33349.41 323.76 2355.79 36.20 2011-03-20 00:43:01.000 079 33349.45 323.80 2355.76 36.20 2011-03-20 00:43:02.000 079 33349.50 323.80 2355.75 36.20 2011-03-20 00:43:03.000 079 33349.47 323.76 2355.75 36.20 2011-03-20 00:43:04.000 079 33349.35 323.77 2355.81 36.20 2011-03-20 00:43:05.000 079 33349.44 323.80 2355.74 36.20 2011-03-20 00:43:06.000 079 33349.42 323.77 2355.78 36.20 2011-03-20 00:43:07.000 079 33349.50 323.78 2355.71 36.20 2011-03-20 00:43:08.000 079 33349.45 323.82 2355.77 36.20 2011-03-20 00:43:09.000 079 33349.45 323.83 2355.84 36.20 2011-03-20 00:43:10.000 079 33349.32 323.80 2355.84 36.20 2011-03-20 00:43:11.000 079 33349.44 323.76 2355.86 36.20 2011-03-20 00:43:12.000 079 33349.35 323.80 2355.81 36.20 2011-03-20 00:43:13.000 079 33349.39 323.77 2355.82 36.20 2011-03-20 00:43:14.000 079 33349.26 323.81 2355.89 36.20 2011-03-20 00:43:15.000 079 33349.48 323.80 2355.85 36.20 2011-03-20 00:43:16.000 079 33349.36 323.77 2355.78 36.20 2011-03-20 00:43:17.000 079 33349.39 323.80 2355.77 36.20 2011-03-20 00:43:18.000 079 33349.38 323.81 2355.86 36.20 2011-03-20 00:43:19.000 079 33349.38 323.78 2355.83 36.20 2011-03-20 00:43:20.000 079 33349.50 323.77 2355.90 36.20 2011-03-20 00:43:21.000 079 33349.43 323.81 2355.86 36.20 2011-03-20 00:43:22.000 079 33349.44 323.81 2355.81 36.20 2011-03-20 00:43:23.000 079 33349.37 323.80 2355.76 36.20 2011-03-20 00:43:24.000 079 33349.39 323.83 2355.83 36.20 2011-03-20 00:43:25.000 079 33349.45 323.83 2355.89 36.20 2011-03-20 00:43:26.000 079 33349.47 323.80 2355.83 36.20 2011-03-20 00:43:27.000 079 33349.35 323.82 2355.88 36.20 2011-03-20 00:43:28.000 079 33349.38 323.80 2355.80 36.20 2011-03-20 00:43:29.000 079 33349.40 323.79 2355.96 36.20 2011-03-20 00:43:30.000 079 33349.38 323.80 2355.75 36.20 2011-03-20 00:43:31.000 079 33349.44 323.79 2355.83 36.20 2011-03-20 00:43:32.000 079 33349.39 323.79 2355.83 36.20 2011-03-20 00:43:33.000 079 33349.36 323.80 2355.84 36.20 2011-03-20 00:43:34.000 079 33349.34 323.78 2355.80 36.20 2011-03-20 00:43:35.000 079 33349.44 323.84 2355.83 36.20 2011-03-20 00:43:36.000 079 33349.38 323.83 2355.86 36.20 2011-03-20 00:43:37.000 079 33349.31 323.80 2355.81 36.20 2011-03-20 00:43:38.000 079 33349.33 323.84 2355.89 36.20 2011-03-20 00:43:39.000 079 33349.34 323.81 2355.81 36.20 2011-03-20 00:43:40.000 079 33349.31 323.79 2355.78 36.20 2011-03-20 00:43:41.000 079 33349.26 323.84 2355.83 36.20 2011-03-20 00:43:42.000 079 33349.31 323.85 2355.86 36.20 2011-03-20 00:43:43.000 079 33349.33 323.80 2355.84 36.20 2011-03-20 00:43:44.000 079 33349.37 323.84 2355.88 36.20 2011-03-20 00:43:45.000 079 33349.28 323.85 2355.84 36.20 2011-03-20 00:43:46.000 079 33349.28 323.84 2355.85 36.20 2011-03-20 00:43:47.000 079 33349.29 323.79 2355.95 36.20 2011-03-20 00:43:48.000 079 33349.32 323.80 2355.90 36.20 2011-03-20 00:43:49.000 079 33349.39 323.82 2355.92 36.20 2011-03-20 00:43:50.000 079 33349.35 323.81 2355.88 36.20 2011-03-20 00:43:51.000 079 33349.45 323.84 2355.76 36.20 2011-03-20 00:43:52.000 079 33349.34 323.81 2355.78 36.20 2011-03-20 00:43:53.000 079 33349.43 323.80 2355.87 36.20 2011-03-20 00:43:54.000 079 33349.35 323.82 2355.88 36.20 2011-03-20 00:43:55.000 079 33349.41 323.84 2355.86 36.20 2011-03-20 00:43:56.000 079 33349.36 323.83 2355.84 36.20 2011-03-20 00:43:57.000 079 33349.29 323.82 2355.87 36.20 2011-03-20 00:43:58.000 079 33349.40 323.82 2355.90 36.20 2011-03-20 00:43:59.000 079 33349.35 323.81 2355.88 36.20 2011-03-20 00:44:00.000 079 33349.31 323.82 2355.85 36.20 2011-03-20 00:44:01.000 079 33349.39 323.82 2355.86 36.20 2011-03-20 00:44:02.000 079 33349.34 323.87 2355.83 36.20 2011-03-20 00:44:03.000 079 33349.45 323.80 2355.78 36.20 2011-03-20 00:44:04.000 079 33349.40 323.80 2355.84 36.20 2011-03-20 00:44:05.000 079 33349.32 323.84 2355.86 36.20 2011-03-20 00:44:06.000 079 33349.39 323.83 2355.82 36.20 2011-03-20 00:44:07.000 079 33349.38 323.82 2355.86 36.20 2011-03-20 00:44:08.000 079 33349.36 323.84 2355.83 36.20 2011-03-20 00:44:09.000 079 33349.41 323.80 2355.92 36.20 2011-03-20 00:44:10.000 079 33349.38 323.82 2355.91 36.20 2011-03-20 00:44:11.000 079 33349.43 323.83 2355.79 36.20 2011-03-20 00:44:12.000 079 33349.48 323.84 2355.87 36.20 2011-03-20 00:44:13.000 079 33349.34 323.80 2355.88 36.20 2011-03-20 00:44:14.000 079 33349.43 323.85 2355.96 36.20 2011-03-20 00:44:15.000 079 33349.48 323.75 2355.91 36.20 2011-03-20 00:44:16.000 079 33349.38 323.76 2355.84 36.20 2011-03-20 00:44:17.000 079 33349.45 323.82 2355.89 36.20 2011-03-20 00:44:18.000 079 33349.39 323.80 2355.88 36.20 2011-03-20 00:44:19.000 079 33349.39 323.79 2355.77 36.20 2011-03-20 00:44:20.000 079 33349.38 323.82 2355.81 36.20 2011-03-20 00:44:21.000 079 33349.46 323.80 2355.84 36.20 2011-03-20 00:44:22.000 079 33349.41 323.78 2355.79 36.20 2011-03-20 00:44:23.000 079 33349.47 323.80 2355.78 36.20 2011-03-20 00:44:24.000 079 33349.33 323.82 2355.83 36.20 2011-03-20 00:44:25.000 079 33349.44 323.84 2355.84 36.20 2011-03-20 00:44:26.000 079 33349.46 323.81 2355.81 36.20 2011-03-20 00:44:27.000 079 33349.47 323.85 2355.79 36.20 2011-03-20 00:44:28.000 079 33349.39 323.81 2355.80 36.20 2011-03-20 00:44:29.000 079 33349.43 323.84 2355.86 36.20 2011-03-20 00:44:30.000 079 33349.44 323.83 2355.86 36.20 2011-03-20 00:44:31.000 079 33349.32 323.81 2355.84 36.20 2011-03-20 00:44:32.000 079 33349.38 323.84 2355.84 36.20 2011-03-20 00:44:33.000 079 33349.39 323.81 2355.84 36.20 2011-03-20 00:44:34.000 079 33349.33 323.82 2355.84 36.20 2011-03-20 00:44:35.000 079 33349.42 323.84 2355.80 36.20 2011-03-20 00:44:36.000 079 33349.35 323.80 2355.78 36.20 2011-03-20 00:44:37.000 079 33349.48 323.79 2355.80 36.20 2011-03-20 00:44:38.000 079 33349.45 323.82 2355.82 36.20 2011-03-20 00:44:39.000 079 33349.33 323.85 2355.83 36.20 2011-03-20 00:44:40.000 079 33349.44 323.83 2355.79 36.20 2011-03-20 00:44:41.000 079 33349.43 323.86 2355.84 36.20 2011-03-20 00:44:42.000 079 33349.39 323.82 2355.78 36.20 2011-03-20 00:44:43.000 079 33349.39 323.84 2355.85 36.20 2011-03-20 00:44:44.000 079 33349.44 323.90 2355.76 36.20 2011-03-20 00:44:45.000 079 33349.32 323.86 2355.84 36.20 2011-03-20 00:44:46.000 079 33349.47 323.85 2355.76 36.20 2011-03-20 00:44:47.000 079 33349.40 323.87 2355.76 36.20 2011-03-20 00:44:48.000 079 33349.43 323.86 2355.91 36.20 2011-03-20 00:44:49.000 079 33349.37 323.88 2355.84 36.20 2011-03-20 00:44:50.000 079 33349.47 323.85 2355.77 36.20 2011-03-20 00:44:51.000 079 33349.42 323.89 2355.83 36.21 2011-03-20 00:44:52.000 079 33349.44 323.96 2355.84 36.20 2011-03-20 00:44:53.000 079 33349.47 323.91 2355.83 36.20 2011-03-20 00:44:54.000 079 33349.45 323.91 2355.88 36.20 2011-03-20 00:44:55.000 079 33349.55 323.92 2355.88 36.20 2011-03-20 00:44:56.000 079 33349.53 323.85 2355.85 36.21 2011-03-20 00:44:57.000 079 33349.54 323.91 2355.83 36.20 2011-03-20 00:44:58.000 079 33349.52 323.89 2355.88 36.20 2011-03-20 00:44:59.000 079 33349.44 323.90 2355.87 36.21 2011-03-20 00:45:00.000 079 33349.46 323.89 2355.82 36.20 2011-03-20 00:45:01.000 079 33349.40 323.90 2355.78 36.20 2011-03-20 00:45:02.000 079 33349.50 323.88 2355.88 36.21 2011-03-20 00:45:03.000 079 33349.45 323.89 2355.86 36.21 2011-03-20 00:45:04.000 079 33349.48 323.89 2355.85 36.20 2011-03-20 00:45:05.000 079 33349.56 323.89 2355.86 36.20 2011-03-20 00:45:06.000 079 33349.37 323.88 2355.77 36.20 2011-03-20 00:45:07.000 079 33349.47 323.91 2355.77 36.20 2011-03-20 00:45:08.000 079 33349.48 323.93 2355.89 36.20 2011-03-20 00:45:09.000 079 33349.47 323.92 2355.92 36.20 2011-03-20 00:45:10.000 079 33349.47 323.93 2355.87 36.20 2011-03-20 00:45:11.000 079 33349.45 323.94 2355.84 36.21 2011-03-20 00:45:12.000 079 33349.41 323.95 2355.85 36.20 2011-03-20 00:45:13.000 079 33349.57 323.93 2355.86 36.20 2011-03-20 00:45:14.000 079 33349.48 323.90 2355.84 36.21 2011-03-20 00:45:15.000 079 33349.46 323.92 2355.85 36.20 2011-03-20 00:45:16.000 079 33349.44 323.96 2355.89 36.21 2011-03-20 00:45:17.000 079 33349.47 323.97 2355.91 36.21 2011-03-20 00:45:18.000 079 33349.48 323.92 2355.80 36.21 2011-03-20 00:45:19.000 079 33349.48 323.93 2355.82 36.21 2011-03-20 00:45:20.000 079 33349.50 323.95 2355.81 36.20 2011-03-20 00:45:21.000 079 33349.50 323.90 2355.78 36.21 2011-03-20 00:45:22.000 079 33349.51 323.94 2355.84 36.21 2011-03-20 00:45:23.000 079 33349.50 323.91 2355.74 36.20 2011-03-20 00:45:24.000 079 33349.48 323.94 2355.84 36.20 2011-03-20 00:45:25.000 079 33349.51 323.95 2355.90 36.20 2011-03-20 00:45:26.000 079 33349.59 323.94 2355.86 36.20 2011-03-20 00:45:27.000 079 33349.51 323.95 2355.89 36.20 2011-03-20 00:45:28.000 079 33349.43 323.94 2355.86 36.20 2011-03-20 00:45:29.000 079 33349.41 323.95 2355.92 36.20 2011-03-20 00:45:30.000 079 33349.50 324.00 2355.82 36.20 2011-03-20 00:45:31.000 079 33349.49 323.96 2355.78 36.20 2011-03-20 00:45:32.000 079 33349.41 324.02 2355.85 36.21 2011-03-20 00:45:33.000 079 33349.45 323.99 2355.77 36.20 2011-03-20 00:45:34.000 079 33349.57 324.03 2355.78 36.21 2011-03-20 00:45:35.000 079 33349.37 324.03 2355.77 36.20 2011-03-20 00:45:36.000 079 33349.33 324.00 2355.77 36.20 2011-03-20 00:45:37.000 079 33349.41 323.98 2355.83 36.20 2011-03-20 00:45:38.000 079 33349.39 324.06 2355.77 36.20 2011-03-20 00:45:39.000 079 33349.51 324.05 2355.74 36.20 2011-03-20 00:45:40.000 079 33349.29 324.01 2355.80 36.20 2011-03-20 00:45:41.000 079 33349.36 324.02 2355.80 36.20 2011-03-20 00:45:42.000 079 33349.41 324.05 2355.84 36.20 2011-03-20 00:45:43.000 079 33349.34 324.06 2355.89 36.20 2011-03-20 00:45:44.000 079 33349.33 324.07 2355.84 36.20 2011-03-20 00:45:45.000 079 33349.42 324.08 2355.90 36.20 2011-03-20 00:45:46.000 079 33349.32 324.03 2355.92 36.20 2011-03-20 00:45:47.000 079 33349.40 324.03 2355.92 36.20 2011-03-20 00:45:48.000 079 33349.37 324.05 2355.89 36.20 2011-03-20 00:45:49.000 079 33349.43 324.04 2355.95 36.20 2011-03-20 00:45:50.000 079 33349.47 324.09 2355.88 36.20 2011-03-20 00:45:51.000 079 33349.39 324.09 2355.89 36.20 2011-03-20 00:45:52.000 079 33349.39 324.09 2355.96 36.21 2011-03-20 00:45:53.000 079 33349.37 324.06 2355.96 36.20 2011-03-20 00:45:54.000 079 33349.41 324.09 2355.86 36.20 2011-03-20 00:45:55.000 079 33349.46 324.14 2355.92 36.20 2011-03-20 00:45:56.000 079 33349.43 324.13 2355.92 36.20 2011-03-20 00:45:57.000 079 33349.41 324.08 2355.96 36.20 2011-03-20 00:45:58.000 079 33349.42 324.06 2355.97 36.20 2011-03-20 00:45:59.000 079 33349.42 324.07 2355.98 36.20 2011-03-20 00:46:00.000 079 33349.38 324.09 2355.86 36.21 2011-03-20 00:46:01.000 079 33349.38 324.12 2355.85 36.20 2011-03-20 00:46:02.000 079 33349.41 324.11 2355.89 36.21 2011-03-20 00:46:03.000 079 33349.40 324.03 2355.95 36.20 2011-03-20 00:46:04.000 079 33349.35 324.07 2355.93 36.20 2011-03-20 00:46:05.000 079 33349.38 324.10 2355.92 36.21 2011-03-20 00:46:06.000 079 33349.41 324.11 2355.92 36.21 2011-03-20 00:46:07.000 079 33349.29 324.12 2355.88 36.21 2011-03-20 00:46:08.000 079 33349.31 324.11 2355.96 36.21 2011-03-20 00:46:09.000 079 33349.34 324.11 2355.98 36.21 2011-03-20 00:46:10.000 079 33349.30 324.11 2355.95 36.21 2011-03-20 00:46:11.000 079 33349.31 324.09 2355.96 36.21 2011-03-20 00:46:12.000 079 33349.25 324.11 2355.88 36.21 2011-03-20 00:46:13.000 079 33349.25 324.11 2355.98 36.21 2011-03-20 00:46:14.000 079 33349.28 324.15 2355.93 36.21 2011-03-20 00:46:15.000 079 33349.26 324.07 2355.96 36.20 2011-03-20 00:46:16.000 079 33349.31 324.08 2356.01 36.21 2011-03-20 00:46:17.000 079 33349.26 324.13 2355.98 36.21 2011-03-20 00:46:18.000 079 33349.26 324.15 2355.94 36.20 2011-03-20 00:46:19.000 079 33349.28 324.11 2355.91 36.21 2011-03-20 00:46:20.000 079 33349.27 324.06 2355.89 36.21 2011-03-20 00:46:21.000 079 33349.24 324.08 2355.87 36.21 2011-03-20 00:46:22.000 079 33349.33 324.08 2355.95 36.20 2011-03-20 00:46:23.000 079 33349.26 324.07 2355.92 36.21 2011-03-20 00:46:24.000 079 33349.28 324.05 2355.95 36.20 2011-03-20 00:46:25.000 079 33349.26 324.10 2355.95 36.21 2011-03-20 00:46:26.000 079 33349.25 324.14 2355.97 36.21 2011-03-20 00:46:27.000 079 33349.27 324.07 2355.91 36.20 2011-03-20 00:46:28.000 079 33349.32 324.13 2355.99 36.20 2011-03-20 00:46:29.000 079 33349.26 324.09 2356.00 36.21 2011-03-20 00:46:30.000 079 33349.22 324.10 2355.98 36.20 2011-03-20 00:46:31.000 079 33349.30 324.12 2355.98 36.20 2011-03-20 00:46:32.000 079 33349.35 324.07 2355.90 36.20 2011-03-20 00:46:33.000 079 33349.23 324.09 2356.00 36.20 2011-03-20 00:46:34.000 079 33349.22 324.13 2356.01 36.20 2011-03-20 00:46:35.000 079 33349.29 324.08 2355.98 36.21 2011-03-20 00:46:36.000 079 33349.28 324.11 2356.04 36.21 2011-03-20 00:46:37.000 079 33349.26 324.10 2355.95 36.20 2011-03-20 00:46:38.000 079 33349.32 324.06 2355.88 36.21 2011-03-20 00:46:39.000 079 33349.29 324.10 2355.94 36.21 2011-03-20 00:46:40.000 079 33349.31 324.07 2355.96 36.21 2011-03-20 00:46:41.000 079 33349.31 324.04 2355.96 36.20 2011-03-20 00:46:42.000 079 33349.29 324.10 2355.99 36.20 2011-03-20 00:46:43.000 079 33349.22 324.08 2355.88 36.20 2011-03-20 00:46:44.000 079 33349.23 324.08 2355.95 36.20 2011-03-20 00:46:45.000 079 33349.26 324.10 2355.92 36.20 2011-03-20 00:46:46.000 079 33349.32 324.10 2355.91 36.20 2011-03-20 00:46:47.000 079 33349.31 324.06 2355.94 36.20 2011-03-20 00:46:48.000 079 33349.31 324.10 2355.86 36.20 2011-03-20 00:46:49.000 079 33349.32 324.11 2355.95 36.20 2011-03-20 00:46:50.000 079 33349.33 324.12 2356.00 36.20 2011-03-20 00:46:51.000 079 33349.33 324.07 2355.92 36.20 2011-03-20 00:46:52.000 079 33349.31 324.09 2355.97 36.20 2011-03-20 00:46:53.000 079 33349.28 324.05 2355.96 36.20 2011-03-20 00:46:54.000 079 33349.31 324.08 2355.93 36.20 2011-03-20 00:46:55.000 079 33349.33 324.07 2355.93 36.20 2011-03-20 00:46:56.000 079 33349.20 324.08 2355.97 36.20 2011-03-20 00:46:57.000 079 33349.28 324.12 2355.93 36.21 2011-03-20 00:46:58.000 079 33349.31 324.11 2355.92 36.20 2011-03-20 00:46:59.000 079 33349.34 324.10 2355.95 36.20 2011-03-20 00:47:00.000 079 33349.39 324.11 2355.94 36.20 2011-03-20 00:47:01.000 079 33349.32 324.09 2355.89 36.20 2011-03-20 00:47:02.000 079 33349.31 324.08 2355.91 36.21 2011-03-20 00:47:03.000 079 33349.39 324.12 2355.96 36.20 2011-03-20 00:47:04.000 079 33349.28 324.11 2355.93 36.20 2011-03-20 00:47:05.000 079 33349.35 324.09 2355.98 36.20 2011-03-20 00:47:06.000 079 33349.27 324.07 2355.89 36.20 2011-03-20 00:47:07.000 079 33349.31 324.13 2355.98 36.20 2011-03-20 00:47:08.000 079 33349.36 324.11 2355.84 36.21 2011-03-20 00:47:09.000 079 33349.27 324.11 2355.93 36.20 2011-03-20 00:47:10.000 079 33349.35 324.12 2355.93 36.21 2011-03-20 00:47:11.000 079 33349.27 324.12 2355.89 36.21 2011-03-20 00:47:12.000 079 33349.33 324.15 2355.96 36.21 2011-03-20 00:47:13.000 079 33349.29 324.13 2355.84 36.21 2011-03-20 00:47:14.000 079 33349.35 324.12 2355.95 36.20 2011-03-20 00:47:15.000 079 33349.23 324.11 2355.91 36.20 2011-03-20 00:47:16.000 079 33349.29 324.11 2355.95 36.21 2011-03-20 00:47:17.000 079 33349.28 324.11 2355.94 36.21 2011-03-20 00:47:18.000 079 33349.28 324.12 2355.88 36.21 2011-03-20 00:47:19.000 079 33349.31 324.13 2356.00 36.21 2011-03-20 00:47:20.000 079 33349.32 324.17 2355.96 36.21 2011-03-20 00:47:21.000 079 33349.19 324.14 2356.02 36.21 2011-03-20 00:47:22.000 079 33349.29 324.12 2355.99 36.21 2011-03-20 00:47:23.000 079 33349.25 324.13 2355.94 36.21 2011-03-20 00:47:24.000 079 33349.29 324.16 2355.98 36.21 2011-03-20 00:47:25.000 079 33349.22 324.17 2355.95 36.21 2011-03-20 00:47:26.000 079 33349.27 324.17 2355.96 36.21 2011-03-20 00:47:27.000 079 33349.28 324.16 2355.94 36.21 2011-03-20 00:47:28.000 079 33349.17 324.15 2355.88 36.21 2011-03-20 00:47:29.000 079 33349.17 324.15 2355.89 36.21 2011-03-20 00:47:30.000 079 33349.26 324.18 2355.91 36.21 2011-03-20 00:47:31.000 079 33349.32 324.14 2355.95 36.21 2011-03-20 00:47:32.000 079 33349.28 324.18 2355.92 36.21 2011-03-20 00:47:33.000 079 33349.32 324.20 2355.89 36.21 2011-03-20 00:47:34.000 079 33349.25 324.18 2355.95 36.21 2011-03-20 00:47:35.000 079 33349.26 324.14 2355.88 36.21 2011-03-20 00:47:36.000 079 33349.27 324.21 2355.99 36.21 2011-03-20 00:47:37.000 079 33349.29 324.16 2355.91 36.21 2011-03-20 00:47:38.000 079 33349.28 324.23 2355.94 36.21 2011-03-20 00:47:39.000 079 33349.32 324.21 2355.89 36.21 2011-03-20 00:47:40.000 079 33349.30 324.22 2356.04 36.21 2011-03-20 00:47:41.000 079 33349.29 324.21 2355.96 36.21 2011-03-20 00:47:42.000 079 33349.31 324.21 2355.90 36.21 2011-03-20 00:47:43.000 079 33349.31 324.18 2355.95 36.21 2011-03-20 00:47:44.000 079 33349.29 324.21 2355.91 36.21 2011-03-20 00:47:45.000 079 33349.34 324.17 2355.92 36.21 2011-03-20 00:47:46.000 079 33349.26 324.21 2355.96 36.21 2011-03-20 00:47:47.000 079 33349.31 324.21 2355.91 36.21 2011-03-20 00:47:48.000 079 33349.39 324.26 2355.96 36.21 2011-03-20 00:47:49.000 079 33349.32 324.20 2355.89 36.20 2011-03-20 00:47:50.000 079 33349.29 324.21 2355.96 36.21 2011-03-20 00:47:51.000 079 33349.41 324.24 2355.95 36.21 2011-03-20 00:47:52.000 079 33349.33 324.23 2355.89 36.21 2011-03-20 00:47:53.000 079 33349.34 324.22 2355.89 36.21 2011-03-20 00:47:54.000 079 33349.35 324.25 2355.91 36.21 2011-03-20 00:47:55.000 079 33349.34 324.27 2355.95 36.21 2011-03-20 00:47:56.000 079 33349.35 324.28 2355.96 36.21 2011-03-20 00:47:57.000 079 33349.34 324.26 2355.93 36.21 2011-03-20 00:47:58.000 079 33349.46 324.25 2355.86 36.21 2011-03-20 00:47:59.000 079 33349.47 324.22 2355.86 36.21 2011-03-20 00:48:00.000 079 33349.39 324.28 2355.93 36.21 2011-03-20 00:48:01.000 079 33349.38 324.26 2355.97 36.21 2011-03-20 00:48:02.000 079 33349.42 324.25 2355.93 36.20 2011-03-20 00:48:03.000 079 33349.36 324.28 2355.96 36.21 2011-03-20 00:48:04.000 079 33349.46 324.28 2356.02 36.20 2011-03-20 00:48:05.000 079 33349.43 324.29 2355.98 36.21 2011-03-20 00:48:06.000 079 33349.47 324.29 2355.99 36.21 2011-03-20 00:48:07.000 079 33349.42 324.24 2355.95 36.21 2011-03-20 00:48:08.000 079 33349.48 324.28 2355.88 36.21 2011-03-20 00:48:09.000 079 33349.37 324.26 2355.93 36.21 2011-03-20 00:48:10.000 079 33349.42 324.26 2356.01 36.21 2011-03-20 00:48:11.000 079 33349.41 324.27 2356.01 36.21 2011-03-20 00:48:12.000 079 33349.38 324.27 2355.94 36.21 2011-03-20 00:48:13.000 079 33349.41 324.33 2355.96 36.21 2011-03-20 00:48:14.000 079 33349.42 324.32 2355.92 36.21 2011-03-20 00:48:15.000 079 33349.35 324.34 2355.90 36.21 2011-03-20 00:48:16.000 079 33349.38 324.37 2355.93 36.21 2011-03-20 00:48:17.000 079 33349.32 324.33 2355.99 36.21 2011-03-20 00:48:18.000 079 33349.33 324.34 2355.93 36.21 2011-03-20 00:48:19.000 079 33349.38 324.36 2355.91 36.21 2011-03-20 00:48:20.000 079 33349.37 324.35 2355.96 36.20 2011-03-20 00:48:21.000 079 33349.44 324.34 2355.96 36.21 2011-03-20 00:48:22.000 079 33349.33 324.35 2355.96 36.21 2011-03-20 00:48:23.000 079 33349.38 324.34 2355.96 36.21 2011-03-20 00:48:24.000 079 33349.39 324.36 2355.96 36.21 2011-03-20 00:48:25.000 079 33349.38 324.37 2355.92 36.21 2011-03-20 00:48:26.000 079 33349.38 324.40 2355.98 36.21 2011-03-20 00:48:27.000 079 33349.39 324.37 2355.95 36.21 2011-03-20 00:48:28.000 079 33349.38 324.34 2355.92 36.21 2011-03-20 00:48:29.000 079 33349.46 324.35 2355.96 36.21 2011-03-20 00:48:30.000 079 33349.49 324.33 2355.88 36.21 2011-03-20 00:48:31.000 079 33349.44 324.38 2355.96 36.21 2011-03-20 00:48:32.000 079 33349.46 324.34 2355.91 36.21 2011-03-20 00:48:33.000 079 33349.42 324.38 2355.93 36.21 2011-03-20 00:48:34.000 079 33349.38 324.35 2355.93 36.20 2011-03-20 00:48:35.000 079 33349.45 324.38 2355.92 36.21 2011-03-20 00:48:36.000 079 33349.45 324.40 2355.87 36.21 2011-03-20 00:48:37.000 079 33349.44 324.40 2355.96 36.21 2011-03-20 00:48:38.000 079 33349.36 324.39 2355.92 36.21 2011-03-20 00:48:39.000 079 33349.46 324.41 2355.95 36.21 2011-03-20 00:48:40.000 079 33349.36 324.38 2355.93 36.21 2011-03-20 00:48:41.000 079 33349.34 324.37 2355.95 36.21 2011-03-20 00:48:42.000 079 33349.33 324.41 2355.97 36.21 2011-03-20 00:48:43.000 079 33349.34 324.46 2355.94 36.21 2011-03-20 00:48:44.000 079 33349.37 324.42 2355.91 36.21 2011-03-20 00:48:45.000 079 33349.32 324.44 2355.99 36.21 2011-03-20 00:48:46.000 079 33349.26 324.45 2355.96 36.21 2011-03-20 00:48:47.000 079 33349.33 324.42 2355.95 36.21 2011-03-20 00:48:48.000 079 33349.38 324.45 2356.04 36.21 2011-03-20 00:48:49.000 079 33349.34 324.44 2356.01 36.21 2011-03-20 00:48:50.000 079 33349.32 324.43 2356.02 36.21 2011-03-20 00:48:51.000 079 33349.31 324.42 2356.04 36.21 2011-03-20 00:48:52.000 079 33349.41 324.45 2356.00 36.21 2011-03-20 00:48:53.000 079 33349.36 324.46 2356.00 36.21 2011-03-20 00:48:54.000 079 33349.32 324.48 2356.04 36.21 2011-03-20 00:48:55.000 079 33349.33 324.46 2355.98 36.21 2011-03-20 00:48:56.000 079 33349.25 324.42 2356.07 36.21 2011-03-20 00:48:57.000 079 33349.35 324.50 2356.00 36.21 2011-03-20 00:48:58.000 079 33349.34 324.50 2356.02 36.21 2011-03-20 00:48:59.000 079 33349.33 324.45 2356.00 36.21 2011-03-20 00:49:00.000 079 33349.44 324.44 2355.97 36.21 2011-03-20 00:49:01.000 079 33349.37 324.50 2355.99 36.21 2011-03-20 00:49:02.000 079 33349.43 324.45 2355.95 36.21 2011-03-20 00:49:03.000 079 33349.33 324.48 2356.05 36.21 2011-03-20 00:49:04.000 079 33349.41 324.46 2356.08 36.21 2011-03-20 00:49:05.000 079 33349.34 324.47 2356.05 36.21 2011-03-20 00:49:06.000 079 33349.35 324.48 2355.96 36.21 2011-03-20 00:49:07.000 079 33349.22 324.46 2356.04 36.21 2011-03-20 00:49:08.000 079 33349.33 324.48 2356.10 36.21 2011-03-20 00:49:09.000 079 33349.31 324.47 2355.95 36.21 2011-03-20 00:49:10.000 079 33349.35 324.49 2355.99 36.21 2011-03-20 00:49:11.000 079 33349.29 324.49 2356.01 36.21 2011-03-20 00:49:12.000 079 33349.32 324.53 2356.08 36.21 2011-03-20 00:49:13.000 079 33349.29 324.50 2356.01 36.21 2011-03-20 00:49:14.000 079 33349.24 324.48 2356.04 36.21 2011-03-20 00:49:15.000 079 33349.25 324.52 2356.03 36.21 2011-03-20 00:49:16.000 079 33349.20 324.49 2356.08 36.21 2011-03-20 00:49:17.000 079 33349.26 324.47 2356.02 36.21 2011-03-20 00:49:18.000 079 33349.23 324.49 2356.03 36.21 2011-03-20 00:49:19.000 079 33349.30 324.46 2356.05 36.21 2011-03-20 00:49:20.000 079 33349.34 324.54 2356.14 36.21 2011-03-20 00:49:21.000 079 33349.27 324.50 2356.05 36.21 2011-03-20 00:49:22.000 079 33349.17 324.50 2356.09 36.21 2011-03-20 00:49:23.000 079 33349.23 324.51 2356.08 36.21 2011-03-20 00:49:24.000 079 33349.28 324.52 2356.03 36.21 2011-03-20 00:49:25.000 079 33349.35 324.56 2356.03 36.21 2011-03-20 00:49:26.000 079 33349.32 324.50 2356.04 36.21 2011-03-20 00:49:27.000 079 33349.26 324.53 2356.12 36.21 2011-03-20 00:49:28.000 079 33349.29 324.52 2356.06 36.21 2011-03-20 00:49:29.000 079 33349.34 324.50 2356.11 36.21 2011-03-20 00:49:30.000 079 33349.33 324.53 2356.10 36.21 2011-03-20 00:49:31.000 079 33349.34 324.49 2356.13 36.21 2011-03-20 00:49:32.000 079 33349.35 324.44 2356.05 36.21 2011-03-20 00:49:33.000 079 33349.28 324.47 2356.04 36.21 2011-03-20 00:49:34.000 079 33349.39 324.50 2355.98 36.21 2011-03-20 00:49:35.000 079 33349.34 324.50 2355.98 36.21 2011-03-20 00:49:36.000 079 33349.32 324.54 2356.02 36.21 2011-03-20 00:49:37.000 079 33349.44 324.53 2356.07 36.21 2011-03-20 00:49:38.000 079 33349.39 324.51 2355.96 36.21 2011-03-20 00:49:39.000 079 33349.36 324.49 2356.09 36.21 2011-03-20 00:49:40.000 079 33349.31 324.48 2355.94 36.21 2011-03-20 00:49:41.000 079 33349.38 324.50 2356.02 36.21 2011-03-20 00:49:42.000 079 33349.29 324.55 2356.04 36.21 2011-03-20 00:49:43.000 079 33349.39 324.54 2355.98 36.21 2011-03-20 00:49:44.000 079 33349.37 324.48 2356.00 36.21 2011-03-20 00:49:45.000 079 33349.35 324.50 2356.05 36.21 2011-03-20 00:49:46.000 079 33349.34 324.50 2355.96 36.21 2011-03-20 00:49:47.000 079 33349.31 324.50 2355.99 36.21 2011-03-20 00:49:48.000 079 33349.29 324.53 2355.98 36.21 2011-03-20 00:49:49.000 079 33349.27 324.47 2356.08 36.21 2011-03-20 00:49:50.000 079 33349.32 324.58 2355.95 36.21 2011-03-20 00:49:51.000 079 33349.37 324.49 2356.06 36.21 2011-03-20 00:49:52.000 079 33349.28 324.49 2355.99 36.21 2011-03-20 00:49:53.000 079 33349.30 324.50 2356.02 36.21 2011-03-20 00:49:54.000 079 33349.39 324.56 2355.99 36.21 2011-03-20 00:49:55.000 079 33349.38 324.55 2356.12 36.21 2011-03-20 00:49:56.000 079 33349.28 324.56 2356.08 36.21 2011-03-20 00:49:57.000 079 33349.31 324.55 2356.01 36.21 2011-03-20 00:49:58.000 079 33349.26 324.56 2356.02 36.21 2011-03-20 00:49:59.000 079 33349.24 324.51 2356.01 36.21 2011-03-20 00:50:00.000 079 33349.38 324.57 2356.06 36.21 2011-03-20 00:50:01.000 079 33349.34 324.55 2356.02 36.21 2011-03-20 00:50:02.000 079 33349.35 324.54 2356.08 36.21 2011-03-20 00:50:03.000 079 33349.35 324.53 2356.03 36.21 2011-03-20 00:50:04.000 079 33349.33 324.55 2356.02 36.21 2011-03-20 00:50:05.000 079 33349.35 324.52 2356.07 36.21 2011-03-20 00:50:06.000 079 33349.35 324.54 2356.08 36.21 2011-03-20 00:50:07.000 079 33349.40 324.54 2355.99 36.21 2011-03-20 00:50:08.000 079 33349.44 324.53 2356.00 36.21 2011-03-20 00:50:09.000 079 33349.38 324.53 2356.05 36.21 2011-03-20 00:50:10.000 079 33349.31 324.56 2355.97 36.21 2011-03-20 00:50:11.000 079 33349.40 324.55 2355.99 36.21 2011-03-20 00:50:12.000 079 33349.39 324.56 2356.01 36.21 2011-03-20 00:50:13.000 079 33349.41 324.58 2356.10 36.21 2011-03-20 00:50:14.000 079 33349.39 324.56 2356.02 36.21 2011-03-20 00:50:15.000 079 33349.48 324.55 2356.01 36.21 2011-03-20 00:50:16.000 079 33349.58 324.57 2356.01 36.21 2011-03-20 00:50:17.000 079 33349.48 324.56 2356.00 36.21 2011-03-20 00:50:18.000 079 33349.42 324.54 2356.05 36.21 2011-03-20 00:50:19.000 079 33349.40 324.54 2355.94 36.21 2011-03-20 00:50:20.000 079 33349.48 324.57 2355.99 36.21 2011-03-20 00:50:21.000 079 33349.48 324.56 2355.98 36.21 2011-03-20 00:50:22.000 079 33349.44 324.55 2355.95 36.21 2011-03-20 00:50:23.000 079 33349.43 324.58 2356.05 36.21 2011-03-20 00:50:24.000 079 33349.42 324.57 2356.04 36.21 2011-03-20 00:50:25.000 079 33349.38 324.59 2356.07 36.21 2011-03-20 00:50:26.000 079 33349.51 324.55 2355.93 36.21 2011-03-20 00:50:27.000 079 33349.35 324.55 2356.08 36.21 2011-03-20 00:50:28.000 079 33349.35 324.57 2355.99 36.21 2011-03-20 00:50:29.000 079 33349.32 324.56 2356.00 36.21 2011-03-20 00:50:30.000 079 33349.33 324.56 2356.02 36.21 2011-03-20 00:50:31.000 079 33349.39 324.50 2355.96 36.21 2011-03-20 00:50:32.000 079 33349.36 324.57 2355.99 36.21 2011-03-20 00:50:33.000 079 33349.45 324.55 2355.99 36.21 2011-03-20 00:50:34.000 079 33349.35 324.56 2355.89 36.21 2011-03-20 00:50:35.000 079 33349.39 324.54 2355.81 36.21 2011-03-20 00:50:36.000 079 33349.43 324.57 2355.98 36.21 2011-03-20 00:50:37.000 079 33349.33 324.58 2356.00 36.21 2011-03-20 00:50:38.000 079 33349.33 324.55 2355.98 36.21 2011-03-20 00:50:39.000 079 33349.40 324.55 2355.96 36.21 2011-03-20 00:50:40.000 079 33349.39 324.56 2355.92 36.21 2011-03-20 00:50:41.000 079 33349.41 324.58 2355.99 36.21 2011-03-20 00:50:42.000 079 33349.38 324.59 2356.04 36.21 2011-03-20 00:50:43.000 079 33349.44 324.54 2356.00 36.21 2011-03-20 00:50:44.000 079 33349.29 324.50 2356.04 36.21 2011-03-20 00:50:45.000 079 33349.42 324.52 2356.01 36.21 2011-03-20 00:50:46.000 079 33349.38 324.54 2355.95 36.21 2011-03-20 00:50:47.000 079 33349.41 324.58 2356.01 36.21 2011-03-20 00:50:48.000 079 33349.31 324.59 2356.05 36.21 2011-03-20 00:50:49.000 079 33349.32 324.55 2356.01 36.21 2011-03-20 00:50:50.000 079 33349.34 324.55 2355.99 36.21 2011-03-20 00:50:51.000 079 33349.37 324.49 2356.02 36.21 2011-03-20 00:50:52.000 079 33349.41 324.53 2356.01 36.21 2011-03-20 00:50:53.000 079 33349.23 324.53 2355.92 36.21 2011-03-20 00:50:54.000 079 33349.42 324.53 2355.95 36.21 2011-03-20 00:50:55.000 079 33349.32 324.52 2356.02 36.21 2011-03-20 00:50:56.000 079 33349.38 324.52 2356.02 36.21 2011-03-20 00:50:57.000 079 33349.31 324.53 2356.02 36.21 2011-03-20 00:50:58.000 079 33349.35 324.57 2356.02 36.21 2011-03-20 00:50:59.000 079 33349.35 324.56 2356.07 36.21 2011-03-20 00:51:00.000 079 33349.36 324.48 2356.05 36.21 2011-03-20 00:51:01.000 079 33349.37 324.55 2356.09 36.21 2011-03-20 00:51:02.000 079 33349.39 324.54 2355.95 36.21 2011-03-20 00:51:03.000 079 33349.39 324.55 2355.91 36.21 2011-03-20 00:51:04.000 079 33349.36 324.53 2356.03 36.21 2011-03-20 00:51:05.000 079 33349.26 324.54 2355.99 36.21 2011-03-20 00:51:06.000 079 33349.28 324.56 2356.06 36.21 2011-03-20 00:51:07.000 079 33349.35 324.54 2355.93 36.21 2011-03-20 00:51:08.000 079 33349.26 324.54 2356.05 36.21 2011-03-20 00:51:09.000 079 33349.33 324.55 2356.00 36.21 2011-03-20 00:51:10.000 079 33349.24 324.52 2356.01 36.21 2011-03-20 00:51:11.000 079 33349.28 324.54 2355.96 36.21 2011-03-20 00:51:12.000 079 33349.25 324.54 2356.03 36.21 2011-03-20 00:51:13.000 079 33349.34 324.52 2356.06 36.21 2011-03-20 00:51:14.000 079 33349.30 324.52 2356.01 36.21 2011-03-20 00:51:15.000 079 33349.23 324.52 2356.00 36.21 2011-03-20 00:51:16.000 079 33349.20 324.52 2356.08 36.21 2011-03-20 00:51:17.000 079 33349.19 324.50 2356.01 36.21 2011-03-20 00:51:18.000 079 33349.28 324.55 2355.87 36.21 2011-03-20 00:51:19.000 079 33349.26 324.55 2355.99 36.21 2011-03-20 00:51:20.000 079 33349.26 324.47 2356.07 36.21 2011-03-20 00:51:21.000 079 33349.22 324.54 2355.98 36.21 2011-03-20 00:51:22.000 079 33349.16 324.56 2355.98 36.21 2011-03-20 00:51:23.000 079 33349.25 324.53 2356.01 36.21 2011-03-20 00:51:24.000 079 33349.27 324.51 2356.11 36.21 2011-03-20 00:51:25.000 079 33349.22 324.54 2355.96 36.21 2011-03-20 00:51:26.000 079 33349.20 324.54 2356.01 36.21 2011-03-20 00:51:27.000 079 33349.15 324.52 2355.99 36.21 2011-03-20 00:51:28.000 079 33349.16 324.56 2356.02 36.21 2011-03-20 00:51:29.000 079 33349.14 324.56 2355.99 36.21 2011-03-20 00:51:30.000 079 33349.25 324.51 2356.05 36.21 2011-03-20 00:51:31.000 079 33349.19 324.55 2356.01 36.21 2011-03-20 00:51:32.000 079 33349.23 324.49 2356.05 36.21 2011-03-20 00:51:33.000 079 33349.23 324.54 2356.11 36.21 2011-03-20 00:51:34.000 079 33349.08 324.52 2356.02 36.21 2011-03-20 00:51:35.000 079 33349.08 324.52 2356.00 36.21 2011-03-20 00:51:36.000 079 33349.11 324.54 2355.98 36.21 2011-03-20 00:51:37.000 079 33349.15 324.54 2356.06 36.21 2011-03-20 00:51:38.000 079 33349.10 324.45 2356.08 36.21 2011-03-20 00:51:39.000 079 33349.12 324.50 2356.00 36.21 2011-03-20 00:51:40.000 079 33349.14 324.52 2356.02 36.21 2011-03-20 00:51:41.000 079 33349.07 324.48 2355.97 36.21 2011-03-20 00:51:42.000 079 33349.13 324.55 2356.02 36.21 2011-03-20 00:51:43.000 079 33349.17 324.50 2356.03 36.21 2011-03-20 00:51:44.000 079 33349.15 324.52 2356.09 36.21 2011-03-20 00:51:45.000 079 33349.18 324.54 2356.07 36.21 2011-03-20 00:51:46.000 079 33349.12 324.49 2356.15 36.21 2011-03-20 00:51:47.000 079 33349.08 324.47 2356.14 36.21 2011-03-20 00:51:48.000 079 33349.11 324.44 2356.09 36.21 2011-03-20 00:51:49.000 079 33349.09 324.48 2356.07 36.21 2011-03-20 00:51:50.000 079 33349.10 324.48 2356.07 36.21 2011-03-20 00:51:51.000 079 33349.00 324.55 2356.05 36.21 2011-03-20 00:51:52.000 079 33349.21 324.50 2356.07 36.21 2011-03-20 00:51:53.000 079 33349.01 324.51 2356.08 36.21 2011-03-20 00:51:54.000 079 33349.15 324.49 2356.08 36.21 2011-03-20 00:51:55.000 079 33349.11 324.49 2356.09 36.21 2011-03-20 00:51:56.000 079 33349.04 324.49 2356.00 36.21 2011-03-20 00:51:57.000 079 33349.05 324.49 2356.07 36.21 2011-03-20 00:51:58.000 079 33349.09 324.49 2356.02 36.21 2011-03-20 00:51:59.000 079 33349.02 324.49 2356.04 36.21 2011-03-20 00:52:00.000 079 33349.10 324.50 2356.10 36.21 2011-03-20 00:52:01.000 079 33349.08 324.49 2356.09 36.21 2011-03-20 00:52:02.000 079 33349.08 324.46 2356.08 36.21 2011-03-20 00:52:03.000 079 33348.98 324.48 2356.15 36.21 2011-03-20 00:52:04.000 079 33349.12 324.51 2356.09 36.21 2011-03-20 00:52:05.000 079 33349.07 324.47 2356.09 36.21 2011-03-20 00:52:06.000 079 33349.00 324.50 2356.14 36.21 2011-03-20 00:52:07.000 079 33349.07 324.47 2356.04 36.21 2011-03-20 00:52:08.000 079 33349.08 324.48 2356.13 36.21 2011-03-20 00:52:09.000 079 33349.07 324.52 2356.08 36.21 2011-03-20 00:52:10.000 079 33349.06 324.46 2356.05 36.21 2011-03-20 00:52:11.000 079 33349.04 324.42 2356.13 36.21 2011-03-20 00:52:12.000 079 33349.10 324.50 2356.12 36.21 2011-03-20 00:52:13.000 079 33349.03 324.50 2356.08 36.21 2011-03-20 00:52:14.000 079 33348.96 324.50 2356.06 36.21 2011-03-20 00:52:15.000 079 33349.00 324.46 2356.09 36.21 2011-03-20 00:52:16.000 079 33349.05 324.45 2356.08 36.21 2011-03-20 00:52:17.000 079 33349.04 324.44 2356.02 36.21 2011-03-20 00:52:18.000 079 33349.06 324.48 2355.99 36.21 2011-03-20 00:52:19.000 079 33348.98 324.49 2356.10 36.21 2011-03-20 00:52:20.000 079 33348.98 324.48 2355.98 36.21 2011-03-20 00:52:21.000 079 33348.96 324.49 2356.07 36.21 2011-03-20 00:52:22.000 079 33348.97 324.50 2356.08 36.21 2011-03-20 00:52:23.000 079 33348.89 324.50 2356.04 36.21 2011-03-20 00:52:24.000 079 33349.05 324.53 2356.01 36.21 2011-03-20 00:52:25.000 079 33348.94 324.50 2356.02 36.21 2011-03-20 00:52:26.000 079 33348.88 324.50 2356.10 36.21 2011-03-20 00:52:27.000 079 33349.01 324.51 2356.09 36.21 2011-03-20 00:52:28.000 079 33348.96 324.51 2356.04 36.21 2011-03-20 00:52:29.000 079 33348.94 324.49 2356.08 36.21 2011-03-20 00:52:30.000 079 33348.93 324.49 2356.11 36.21 2011-03-20 00:52:31.000 079 33348.95 324.50 2356.08 36.21 2011-03-20 00:52:32.000 079 33348.86 324.51 2356.10 36.21 2011-03-20 00:52:33.000 079 33348.95 324.50 2355.96 36.21 2011-03-20 00:52:34.000 079 33349.07 324.55 2356.00 36.21 2011-03-20 00:52:35.000 079 33348.91 324.51 2356.02 36.21 2011-03-20 00:52:36.000 079 33348.92 324.52 2356.14 36.21 2011-03-20 00:52:37.000 079 33348.98 324.53 2356.06 36.21 2011-03-20 00:52:38.000 079 33348.90 324.52 2356.08 36.21 2011-03-20 00:52:39.000 079 33348.93 324.47 2356.03 36.21 2011-03-20 00:52:40.000 079 33348.94 324.54 2356.04 36.21 2011-03-20 00:52:41.000 079 33348.90 324.51 2356.01 36.21 2011-03-20 00:52:42.000 079 33348.89 324.52 2355.96 36.21 2011-03-20 00:52:43.000 079 33348.87 324.53 2356.04 36.21 2011-03-20 00:52:44.000 079 33348.92 324.52 2355.96 36.21 2011-03-20 00:52:45.000 079 33348.96 324.48 2356.07 36.21 2011-03-20 00:52:46.000 079 33348.99 324.52 2356.11 36.21 2011-03-20 00:52:47.000 079 33348.87 324.51 2356.04 36.21 2011-03-20 00:52:48.000 079 33348.92 324.55 2356.12 36.21 2011-03-20 00:52:49.000 079 33348.95 324.51 2355.99 36.21 2011-03-20 00:52:50.000 079 33348.92 324.56 2356.08 36.21 2011-03-20 00:52:51.000 079 33348.90 324.57 2356.07 36.21 2011-03-20 00:52:52.000 079 33348.86 324.52 2356.06 36.21 2011-03-20 00:52:53.000 079 33348.91 324.46 2356.08 36.21 2011-03-20 00:52:54.000 079 33348.96 324.51 2355.96 36.21 2011-03-20 00:52:55.000 079 33349.02 324.56 2356.01 36.21 2011-03-20 00:52:56.000 079 33349.10 324.51 2356.05 36.21 2011-03-20 00:52:57.000 079 33349.01 324.54 2356.05 36.21 2011-03-20 00:52:58.000 079 33348.96 324.50 2355.99 36.21 2011-03-20 00:52:59.000 079 33348.98 324.50 2356.05 36.21 2011-03-20 00:53:00.000 079 33349.03 324.52 2356.01 36.21 2011-03-20 00:53:01.000 079 33348.94 324.52 2355.97 36.21 2011-03-20 00:53:02.000 079 33348.96 324.51 2356.01 36.21 2011-03-20 00:53:03.000 079 33348.95 324.49 2356.10 36.21 2011-03-20 00:53:04.000 079 33349.00 324.54 2356.00 36.21 2011-03-20 00:53:05.000 079 33348.95 324.53 2356.00 36.21 2011-03-20 00:53:06.000 079 33348.95 324.54 2356.03 36.21 2011-03-20 00:53:07.000 079 33348.97 324.51 2356.02 36.21 2011-03-20 00:53:08.000 079 33349.04 324.51 2355.98 36.21 2011-03-20 00:53:09.000 079 33348.95 324.51 2356.07 36.21 2011-03-20 00:53:10.000 079 33348.92 324.53 2356.08 36.21 2011-03-20 00:53:11.000 079 33348.91 324.47 2356.05 36.21 2011-03-20 00:53:12.000 079 33348.98 324.52 2356.06 36.21 2011-03-20 00:53:13.000 079 33348.92 324.52 2356.02 36.21 2011-03-20 00:53:14.000 079 33348.98 324.56 2356.01 36.21 2011-03-20 00:53:15.000 079 33348.92 324.55 2356.02 36.21 2011-03-20 00:53:16.000 079 33348.89 324.48 2356.08 36.21 2011-03-20 00:53:17.000 079 33348.86 324.47 2356.10 36.21 2011-03-20 00:53:18.000 079 33348.95 324.53 2356.07 36.21 2011-03-20 00:53:19.000 079 33348.85 324.47 2355.98 36.21 2011-03-20 00:53:20.000 079 33348.93 324.48 2356.02 36.21 2011-03-20 00:53:21.000 079 33348.98 324.52 2356.02 36.21 2011-03-20 00:53:22.000 079 33349.01 324.52 2356.11 36.21 2011-03-20 00:53:23.000 079 33348.96 324.52 2356.03 36.21 2011-03-20 00:53:24.000 079 33349.02 324.52 2355.97 36.21 2011-03-20 00:53:25.000 079 33349.00 324.56 2356.08 36.21 2011-03-20 00:53:26.000 079 33349.03 324.48 2356.05 36.21 2011-03-20 00:53:27.000 079 33349.02 324.49 2356.04 36.21 2011-03-20 00:53:28.000 079 33348.95 324.51 2356.08 36.21 2011-03-20 00:53:29.000 079 33348.94 324.49 2356.09 36.21 2011-03-20 00:53:30.000 079 33349.00 324.49 2356.00 36.21 2011-03-20 00:53:31.000 079 33348.92 324.50 2355.94 36.21 2011-03-20 00:53:32.000 079 33348.96 324.49 2356.04 36.21 2011-03-20 00:53:33.000 079 33349.09 324.53 2356.01 36.21 2011-03-20 00:53:34.000 079 33349.08 324.50 2355.95 36.21 2011-03-20 00:53:35.000 079 33349.01 324.50 2356.00 36.21 2011-03-20 00:53:36.000 079 33349.01 324.52 2355.99 36.21 2011-03-20 00:53:37.000 079 33348.99 324.53 2356.05 36.21 2011-03-20 00:53:38.000 079 33348.83 324.50 2356.01 36.21 2011-03-20 00:53:39.000 079 33349.05 324.47 2356.05 36.21 2011-03-20 00:53:40.000 079 33349.06 324.49 2356.02 36.21 2011-03-20 00:53:41.000 079 33348.91 324.48 2356.00 36.21 2011-03-20 00:53:42.000 079 33348.93 324.51 2356.03 36.21 2011-03-20 00:53:43.000 079 33348.95 324.51 2355.91 36.21 2011-03-20 00:53:44.000 079 33348.98 324.55 2355.96 36.21 2011-03-20 00:53:45.000 079 33349.03 324.50 2355.97 36.21 2011-03-20 00:53:46.000 079 33348.95 324.55 2355.95 36.21 2011-03-20 00:53:47.000 079 33348.96 324.53 2356.05 36.21 2011-03-20 00:53:48.000 079 33348.98 324.51 2356.06 36.21 2011-03-20 00:53:49.000 079 33348.94 324.53 2356.00 36.21 2011-03-20 00:53:50.000 079 33348.97 324.53 2356.05 36.21 2011-03-20 00:53:51.000 079 33349.04 324.54 2356.09 36.21 2011-03-20 00:53:52.000 079 33348.95 324.55 2356.04 36.21 2011-03-20 00:53:53.000 079 33348.92 324.54 2356.07 36.21 2011-03-20 00:53:54.000 079 33349.04 324.54 2356.05 36.21 2011-03-20 00:53:55.000 079 33348.99 324.53 2356.04 36.21 2011-03-20 00:53:56.000 079 33348.96 324.55 2356.07 36.21 2011-03-20 00:53:57.000 079 33349.03 324.52 2356.06 36.21 2011-03-20 00:53:58.000 079 33348.84 324.51 2355.95 36.21 2011-03-20 00:53:59.000 079 33348.95 324.53 2356.00 36.21 2011-03-20 00:54:00.000 079 33348.90 324.50 2355.98 36.21 2011-03-20 00:54:01.000 079 33349.03 324.52 2356.01 36.21 2011-03-20 00:54:02.000 079 33349.00 324.54 2356.09 36.21 2011-03-20 00:54:03.000 079 33348.94 324.52 2356.08 36.21 2011-03-20 00:54:04.000 079 33348.94 324.54 2356.05 36.21 2011-03-20 00:54:05.000 079 33348.96 324.56 2355.98 36.21 2011-03-20 00:54:06.000 079 33348.96 324.52 2356.05 36.21 2011-03-20 00:54:07.000 079 33348.97 324.56 2356.02 36.21 2011-03-20 00:54:08.000 079 33348.96 324.54 2356.02 36.21 2011-03-20 00:54:09.000 079 33348.96 324.54 2355.99 36.21 2011-03-20 00:54:10.000 079 33348.91 324.52 2356.14 36.21 2011-03-20 00:54:11.000 079 33348.95 324.52 2356.10 36.21 2011-03-20 00:54:12.000 079 33348.92 324.52 2356.08 36.21 2011-03-20 00:54:13.000 079 33348.88 324.52 2355.95 36.21 2011-03-20 00:54:14.000 079 33349.11 324.50 2356.01 36.21 2011-03-20 00:54:15.000 079 33348.83 324.50 2356.07 36.21 2011-03-20 00:54:16.000 079 33348.96 324.49 2355.92 36.21 2011-03-20 00:54:17.000 079 33348.89 324.46 2355.98 36.21 2011-03-20 00:54:18.000 079 33348.95 324.48 2356.01 36.21 2011-03-20 00:54:19.000 079 33348.89 324.46 2356.05 36.21 2011-03-20 00:54:20.000 079 33348.91 324.50 2356.04 36.21 2011-03-20 00:54:21.000 079 33348.94 324.52 2356.11 36.21 2011-03-20 00:54:22.000 079 33348.83 324.52 2356.01 36.21 2011-03-20 00:54:23.000 079 33348.87 324.51 2355.98 36.21 2011-03-20 00:54:24.000 079 33348.92 324.46 2356.01 36.21 2011-03-20 00:54:25.000 079 33348.90 324.49 2356.05 36.21 2011-03-20 00:54:26.000 079 33348.86 324.48 2355.92 36.21 2011-03-20 00:54:27.000 079 33348.87 324.51 2356.06 36.21 2011-03-20 00:54:28.000 079 33349.04 324.48 2355.98 36.21 2011-03-20 00:54:29.000 079 33348.80 324.50 2355.96 36.21 2011-03-20 00:54:30.000 079 33348.86 324.51 2356.09 36.21 2011-03-20 00:54:31.000 079 33348.89 324.50 2356.01 36.21 2011-03-20 00:54:32.000 079 33348.84 324.51 2355.96 36.21 2011-03-20 00:54:33.000 079 33348.84 324.52 2355.94 36.21 2011-03-20 00:54:34.000 079 33348.78 324.52 2356.11 36.21 2011-03-20 00:54:35.000 079 33348.77 324.53 2356.09 36.21 2011-03-20 00:54:36.000 079 33348.89 324.48 2356.02 36.21 2011-03-20 00:54:37.000 079 33348.93 324.49 2356.07 36.21 2011-03-20 00:54:38.000 079 33348.91 324.46 2356.14 36.21 2011-03-20 00:54:39.000 079 33348.98 324.48 2356.05 36.21 2011-03-20 00:54:40.000 079 33348.79 324.48 2356.02 36.21 2011-03-20 00:54:41.000 079 33348.77 324.47 2355.99 36.21 2011-03-20 00:54:42.000 079 33348.86 324.48 2356.05 36.21 2011-03-20 00:54:43.000 079 33348.89 324.49 2356.07 36.21 2011-03-20 00:54:44.000 079 33348.81 324.44 2356.01 36.21 2011-03-20 00:54:45.000 079 33348.83 324.45 2356.05 36.21 2011-03-20 00:54:46.000 079 33348.86 324.46 2356.04 36.21 2011-03-20 00:54:47.000 079 33348.77 324.47 2355.93 36.21 2011-03-20 00:54:48.000 079 33348.95 324.49 2355.95 36.21 2011-03-20 00:54:49.000 079 33348.85 324.46 2356.08 36.21 2011-03-20 00:54:50.000 079 33348.81 324.48 2356.00 36.21 2011-03-20 00:54:51.000 079 33348.74 324.44 2356.00 36.21 2011-03-20 00:54:52.000 079 33348.89 324.46 2356.01 36.21 2011-03-20 00:54:53.000 079 33348.78 324.46 2355.99 36.21 2011-03-20 00:54:54.000 079 33348.79 324.47 2356.07 36.21 2011-03-20 00:54:55.000 079 33348.71 324.52 2356.02 36.21 2011-03-20 00:54:56.000 079 33348.71 324.45 2356.07 36.21 2011-03-20 00:54:57.000 079 33348.76 324.50 2356.01 36.21 2011-03-20 00:54:58.000 079 33348.72 324.45 2355.94 36.21 2011-03-20 00:54:59.000 079 33348.65 324.46 2356.01 36.21 2011-03-20 00:55:00.000 079 33348.65 324.46 2356.08 36.21 2011-03-20 00:55:01.000 079 33348.68 324.50 2356.04 36.21 2011-03-20 00:55:02.000 079 33348.71 324.42 2355.98 36.21 2011-03-20 00:55:03.000 079 33348.63 324.49 2355.99 36.21 2011-03-20 00:55:04.000 079 33348.75 324.47 2356.05 36.21 2011-03-20 00:55:05.000 079 33348.73 324.46 2355.99 36.21 2011-03-20 00:55:06.000 079 33348.75 324.48 2356.00 36.21 2011-03-20 00:55:07.000 079 33348.68 324.50 2356.07 36.21 2011-03-20 00:55:08.000 079 33348.65 324.44 2356.02 36.21 2011-03-20 00:55:09.000 079 33348.65 324.46 2355.99 36.21 2011-03-20 00:55:10.000 079 33348.70 324.44 2356.03 36.21 2011-03-20 00:55:11.000 079 33348.63 324.45 2356.08 36.21 2011-03-20 00:55:12.000 079 33348.68 324.41 2356.02 36.21 2011-03-20 00:55:13.000 079 33348.76 324.45 2355.96 36.21 2011-03-20 00:55:14.000 079 33348.68 324.44 2356.04 36.21 2011-03-20 00:55:15.000 079 33348.58 324.48 2356.01 36.21 2011-03-20 00:55:16.000 079 33348.70 324.47 2356.04 36.21 2011-03-20 00:55:17.000 079 33348.61 324.44 2356.04 36.21 2011-03-20 00:55:18.000 079 33348.70 324.46 2355.95 36.21 2011-03-20 00:55:19.000 079 33348.67 324.52 2356.00 36.21 2011-03-20 00:55:20.000 079 33348.64 324.45 2356.07 36.21 2011-03-20 00:55:21.000 079 33348.68 324.45 2356.04 36.21 2011-03-20 00:55:22.000 079 33348.65 324.44 2355.99 36.21 2011-03-20 00:55:23.000 079 33348.66 324.43 2355.99 36.21 2011-03-20 00:55:24.000 079 33348.71 324.44 2356.00 36.21 2011-03-20 00:55:25.000 079 33348.63 324.47 2356.03 36.21 2011-03-20 00:55:26.000 079 33348.66 324.44 2356.04 36.21 2011-03-20 00:55:27.000 079 33348.70 324.42 2356.07 36.21 2011-03-20 00:55:28.000 079 33348.56 324.44 2356.05 36.21 2011-03-20 00:55:29.000 079 33348.64 324.45 2356.02 36.21 2011-03-20 00:55:30.000 079 33348.60 324.45 2355.94 36.21 2011-03-20 00:55:31.000 079 33348.54 324.46 2356.02 36.21 2011-03-20 00:55:32.000 079 33348.58 324.44 2355.90 36.21 2011-03-20 00:55:33.000 079 33348.54 324.44 2356.00 36.21 2011-03-20 00:55:34.000 079 33348.61 324.50 2356.01 36.21 2011-03-20 00:55:35.000 079 33348.61 324.50 2356.04 36.21 2011-03-20 00:55:36.000 079 33348.62 324.49 2356.03 36.21 2011-03-20 00:55:37.000 079 33348.63 324.41 2356.03 36.21 2011-03-20 00:55:38.000 079 33348.53 324.44 2356.05 36.21 2011-03-20 00:55:39.000 079 33348.64 324.45 2356.04 36.21 2011-03-20 00:55:40.000 079 33348.53 324.44 2356.02 36.21 2011-03-20 00:55:41.000 079 33348.55 324.44 2355.98 36.21 2011-03-20 00:55:42.000 079 33348.60 324.44 2356.05 36.21 2011-03-20 00:55:43.000 079 33348.57 324.45 2356.12 36.21 2011-03-20 00:55:44.000 079 33348.54 324.49 2356.02 36.21 2011-03-20 00:55:45.000 079 33348.55 324.45 2356.01 36.21 2011-03-20 00:55:46.000 079 33348.56 324.47 2355.99 36.21 2011-03-20 00:55:47.000 079 33348.45 324.46 2356.02 36.21 2011-03-20 00:55:48.000 079 33348.52 324.45 2356.04 36.21 2011-03-20 00:55:49.000 079 33348.49 324.47 2356.05 36.21 2011-03-20 00:55:50.000 079 33348.52 324.43 2356.08 36.21 2011-03-20 00:55:51.000 079 33348.40 324.44 2355.98 36.21 2011-03-20 00:55:52.000 079 33348.49 324.48 2356.06 36.21 2011-03-20 00:55:53.000 079 33348.43 324.45 2356.11 36.21 2011-03-20 00:55:54.000 079 33348.47 324.50 2356.12 36.21 2011-03-20 00:55:55.000 079 33348.48 324.49 2356.12 36.21 2011-03-20 00:55:56.000 079 33348.43 324.49 2356.00 36.21 2011-03-20 00:55:57.000 079 33348.52 324.46 2356.04 36.21 2011-03-20 00:55:58.000 079 33348.49 324.46 2356.08 36.21 2011-03-20 00:55:59.000 079 33348.46 324.45 2356.03 36.21 2011-03-20 00:56:00.000 079 33348.49 324.50 2356.01 36.21 2011-03-20 00:56:01.000 079 33348.48 324.46 2356.07 36.21 2011-03-20 00:56:02.000 079 33348.52 324.44 2355.98 36.21 2011-03-20 00:56:03.000 079 33348.49 324.43 2356.11 36.21 2011-03-20 00:56:04.000 079 33348.52 324.49 2356.09 36.21 2011-03-20 00:56:05.000 079 33348.48 324.45 2356.02 36.21 2011-03-20 00:56:06.000 079 33348.52 324.44 2356.05 36.21 2011-03-20 00:56:07.000 079 33348.51 324.44 2355.99 36.21 2011-03-20 00:56:08.000 079 33348.42 324.48 2356.07 36.21 2011-03-20 00:56:09.000 079 33348.48 324.44 2356.05 36.21 2011-03-20 00:56:10.000 079 33348.53 324.44 2356.07 36.21 2011-03-20 00:56:11.000 079 33348.52 324.44 2356.07 36.21 2011-03-20 00:56:12.000 079 33348.54 324.46 2356.14 36.21 2011-03-20 00:56:13.000 079 33348.55 324.42 2356.05 36.21 2011-03-20 00:56:14.000 079 33348.57 324.45 2356.01 36.21 2011-03-20 00:56:15.000 079 33348.48 324.44 2356.11 36.21 2011-03-20 00:56:16.000 079 33348.49 324.41 2356.02 36.21 2011-03-20 00:56:17.000 079 33348.58 324.41 2356.05 36.21 2011-03-20 00:56:18.000 079 33348.57 324.44 2355.99 36.21 2011-03-20 00:56:19.000 079 33348.48 324.43 2356.03 36.21 2011-03-20 00:56:20.000 079 33348.51 324.41 2356.02 36.21 2011-03-20 00:56:21.000 079 33348.64 324.44 2356.01 36.21 2011-03-20 00:56:22.000 079 33348.48 324.43 2356.11 36.21 2011-03-20 00:56:23.000 079 33348.55 324.42 2356.02 36.21 2011-03-20 00:56:24.000 079 33348.51 324.42 2355.96 36.21 2011-03-20 00:56:25.000 079 33348.54 324.39 2356.02 36.21 2011-03-20 00:56:26.000 079 33348.60 324.41 2355.98 36.21 2011-03-20 00:56:27.000 079 33348.57 324.41 2356.01 36.21 2011-03-20 00:56:28.000 079 33348.56 324.38 2355.99 36.21 2011-03-20 00:56:29.000 079 33348.50 324.39 2356.02 36.21 2011-03-20 00:56:30.000 079 33348.55 324.42 2355.99 36.21 2011-03-20 00:56:31.000 079 33348.58 324.40 2356.04 36.21 2011-03-20 00:56:32.000 079 33348.54 324.35 2355.99 36.21 2011-03-20 00:56:33.000 079 33348.52 324.41 2355.97 36.21 2011-03-20 00:56:34.000 079 33348.45 324.39 2356.01 36.21 2011-03-20 00:56:35.000 079 33348.52 324.41 2356.12 36.21 2011-03-20 00:56:36.000 079 33348.54 324.35 2355.99 36.21 2011-03-20 00:56:37.000 079 33348.52 324.37 2355.90 36.21 2011-03-20 00:56:38.000 079 33348.54 324.43 2355.98 36.21 2011-03-20 00:56:39.000 079 33348.39 324.41 2355.99 36.21 2011-03-20 00:56:40.000 079 33348.51 324.43 2355.95 36.21 2011-03-20 00:56:41.000 079 33348.45 324.39 2355.96 36.21 2011-03-20 00:56:42.000 079 33348.49 324.42 2355.98 36.21 2011-03-20 00:56:43.000 079 33348.50 324.39 2355.96 36.21 2011-03-20 00:56:44.000 079 33348.49 324.45 2356.01 36.21 2011-03-20 00:56:45.000 079 33348.54 324.41 2355.96 36.21 2011-03-20 00:56:46.000 079 33348.55 324.41 2356.01 36.21 2011-03-20 00:56:47.000 079 33348.46 324.39 2356.05 36.21 2011-03-20 00:56:48.000 079 33348.61 324.38 2356.05 36.21 2011-03-20 00:56:49.000 079 33348.39 324.40 2355.94 36.21 2011-03-20 00:56:50.000 079 33348.49 324.42 2355.96 36.21 2011-03-20 00:56:51.000 079 33348.40 324.42 2355.98 36.21 2011-03-20 00:56:52.000 079 33348.45 324.41 2355.95 36.21 2011-03-20 00:56:53.000 079 33348.40 324.38 2355.95 36.21 2011-03-20 00:56:54.000 079 33348.48 324.41 2356.04 36.21 2011-03-20 00:56:55.000 079 33348.42 324.39 2355.90 36.21 2011-03-20 00:56:56.000 079 33348.36 324.41 2355.93 36.21 2011-03-20 00:56:57.000 079 33348.34 324.41 2355.96 36.21 2011-03-20 00:56:58.000 079 33348.46 324.39 2355.93 36.21 2011-03-20 00:56:59.000 079 33348.42 324.42 2355.92 36.21 2011-03-20 00:57:00.000 079 33348.36 324.42 2356.01 36.21 2011-03-20 00:57:01.000 079 33348.39 324.44 2355.98 36.21 2011-03-20 00:57:02.000 079 33348.30 324.42 2355.95 36.21 2011-03-20 00:57:03.000 079 33348.34 324.41 2356.01 36.21 2011-03-20 00:57:04.000 079 33348.44 324.40 2355.89 36.21 2011-03-20 00:57:05.000 079 33348.36 324.39 2356.01 36.21 2011-03-20 00:57:06.000 079 33348.45 324.40 2355.96 36.21 2011-03-20 00:57:07.000 079 33348.40 324.38 2355.96 36.21 2011-03-20 00:57:08.000 079 33348.45 324.43 2355.98 36.21 2011-03-20 00:57:09.000 079 33348.44 324.44 2355.98 36.21 2011-03-20 00:57:10.000 079 33348.40 324.38 2355.98 36.21 2011-03-20 00:57:11.000 079 33348.40 324.36 2355.98 36.21 2011-03-20 00:57:12.000 079 33348.44 324.40 2356.05 36.21 2011-03-20 00:57:13.000 079 33348.47 324.39 2355.93 36.21 2011-03-20 00:57:14.000 079 33348.40 324.38 2355.99 36.21 2011-03-20 00:57:15.000 079 33348.51 324.37 2355.96 36.21 2011-03-20 00:57:16.000 079 33348.46 324.40 2356.01 36.21 2011-03-20 00:57:17.000 079 33348.51 324.38 2355.94 36.21 2011-03-20 00:57:18.000 079 33348.42 324.39 2356.02 36.21 2011-03-20 00:57:19.000 079 33348.52 324.40 2355.92 36.21 2011-03-20 00:57:20.000 079 33348.48 324.35 2356.00 36.21 2011-03-20 00:57:21.000 079 33348.42 324.42 2355.94 36.21 2011-03-20 00:57:22.000 079 33348.51 324.38 2356.03 36.21 2011-03-20 00:57:23.000 079 33348.44 324.38 2355.93 36.21 2011-03-20 00:57:24.000 079 33348.48 324.38 2355.89 36.21 2011-03-20 00:57:25.000 079 33348.45 324.42 2356.06 36.21 2011-03-20 00:57:26.000 079 33348.37 324.41 2355.91 36.21 2011-03-20 00:57:27.000 079 33348.46 324.44 2355.99 36.21 2011-03-20 00:57:28.000 079 33348.43 324.37 2355.99 36.21 2011-03-20 00:57:29.000 079 33348.39 324.37 2356.04 36.21 2011-03-20 00:57:30.000 079 33348.41 324.41 2356.01 36.21 2011-03-20 00:57:31.000 079 33348.44 324.40 2355.96 36.21 2011-03-20 00:57:32.000 079 33348.46 324.42 2355.99 36.21 2011-03-20 00:57:33.000 079 33348.38 324.41 2355.98 36.21 2011-03-20 00:57:34.000 079 33348.45 324.42 2355.96 36.21 2011-03-20 00:57:35.000 079 33348.45 324.38 2356.04 36.21 2011-03-20 00:57:36.000 079 33348.36 324.42 2356.06 36.21 2011-03-20 00:57:37.000 079 33348.25 324.42 2355.97 36.21 2011-03-20 00:57:38.000 079 33348.26 324.37 2356.01 36.21 2011-03-20 00:57:39.000 079 33348.35 324.41 2355.93 36.21 2011-03-20 00:57:40.000 079 33348.45 324.41 2356.02 36.21 2011-03-20 00:57:41.000 079 33348.33 324.39 2355.99 36.21 2011-03-20 00:57:42.000 079 33348.45 324.39 2356.02 36.21 2011-03-20 00:57:43.000 079 33348.38 324.43 2355.98 36.21 2011-03-20 00:57:44.000 079 33348.43 324.42 2355.99 36.21 2011-03-20 00:57:45.000 079 33348.26 324.40 2356.03 36.21 2011-03-20 00:57:46.000 079 33348.30 324.42 2356.02 36.21 2011-03-20 00:57:47.000 079 33348.33 324.40 2356.01 36.21 2011-03-20 00:57:48.000 079 33348.32 324.43 2356.04 36.21 2011-03-20 00:57:49.000 079 33348.33 324.37 2355.95 36.21 2011-03-20 00:57:50.000 079 33348.26 324.42 2356.01 36.21 2011-03-20 00:57:51.000 079 33348.31 324.39 2355.99 36.21 2011-03-20 00:57:52.000 079 33348.35 324.37 2355.89 36.21 2011-03-20 00:57:53.000 079 33348.26 324.39 2355.95 36.21 2011-03-20 00:57:54.000 079 33348.41 324.39 2355.99 36.21 2011-03-20 00:57:55.000 079 33348.38 324.39 2356.02 36.21 2011-03-20 00:57:56.000 079 33348.36 324.32 2355.96 36.21 2011-03-20 00:57:57.000 079 33348.32 324.39 2356.07 36.21 2011-03-20 00:57:58.000 079 33348.29 324.41 2356.00 36.21 2011-03-20 00:57:59.000 079 33348.35 324.37 2355.99 36.21 2011-03-20 00:58:00.000 079 33348.37 324.41 2355.95 36.21 2011-03-20 00:58:01.000 079 33348.35 324.36 2356.01 36.21 2011-03-20 00:58:02.000 079 33348.38 324.38 2355.92 36.21 2011-03-20 00:58:03.000 079 33348.31 324.40 2355.92 36.21 2011-03-20 00:58:04.000 079 33348.40 324.38 2356.03 36.21 2011-03-20 00:58:05.000 079 33348.32 324.38 2356.01 36.21 2011-03-20 00:58:06.000 079 33348.38 324.35 2355.98 36.21 2011-03-20 00:58:07.000 079 33348.30 324.37 2355.96 36.21 2011-03-20 00:58:08.000 079 33348.34 324.36 2356.00 36.21 2011-03-20 00:58:09.000 079 33348.42 324.40 2355.96 36.21 2011-03-20 00:58:10.000 079 33348.32 324.38 2356.00 36.21 2011-03-20 00:58:11.000 079 33348.33 324.33 2355.99 36.21 2011-03-20 00:58:12.000 079 33348.36 324.36 2355.92 36.21 2011-03-20 00:58:13.000 079 33348.30 324.35 2356.00 36.21 2011-03-20 00:58:14.000 079 33348.27 324.38 2355.91 36.21 2011-03-20 00:58:15.000 079 33348.31 324.39 2355.99 36.21 2011-03-20 00:58:16.000 079 33348.23 324.33 2355.98 36.21 2011-03-20 00:58:17.000 079 33348.21 324.34 2355.93 36.21 2011-03-20 00:58:18.000 079 33348.33 324.40 2355.99 36.21 2011-03-20 00:58:19.000 079 33348.38 324.37 2355.94 36.21 2011-03-20 00:58:20.000 079 33348.34 324.34 2355.94 36.21 2011-03-20 00:58:21.000 079 33348.32 324.40 2355.97 36.21 2011-03-20 00:58:22.000 079 33348.21 324.37 2356.01 36.21 2011-03-20 00:58:23.000 079 33348.23 324.36 2356.01 36.21 2011-03-20 00:58:24.000 079 33348.27 324.34 2355.96 36.21 2011-03-20 00:58:25.000 079 33348.27 324.34 2356.00 36.21 2011-03-20 00:58:26.000 079 33348.30 324.30 2355.92 36.21 2011-03-20 00:58:27.000 079 33348.28 324.35 2355.98 36.21 2011-03-20 00:58:28.000 079 33348.24 324.36 2355.91 36.21 2011-03-20 00:58:29.000 079 33348.21 324.36 2355.95 36.21 2011-03-20 00:58:30.000 079 33348.24 324.36 2355.92 36.21 2011-03-20 00:58:31.000 079 33348.27 324.33 2355.98 36.21 2011-03-20 00:58:32.000 079 33348.29 324.38 2356.00 36.21 2011-03-20 00:58:33.000 079 33348.12 324.32 2355.93 36.21 2011-03-20 00:58:34.000 079 33348.29 324.37 2355.95 36.21 2011-03-20 00:58:35.000 079 33348.30 324.38 2355.98 36.21 2011-03-20 00:58:36.000 079 33348.29 324.38 2355.99 36.21 2011-03-20 00:58:37.000 079 33348.26 324.38 2356.00 36.21 2011-03-20 00:58:38.000 079 33348.25 324.38 2356.02 36.21 2011-03-20 00:58:39.000 079 33348.27 324.34 2355.95 36.21 2011-03-20 00:58:40.000 079 33348.25 324.42 2355.93 36.21 2011-03-20 00:58:41.000 079 33348.26 324.37 2356.00 36.21 2011-03-20 00:58:42.000 079 33348.25 324.37 2355.97 36.21 2011-03-20 00:58:43.000 079 33348.24 324.39 2356.00 36.21 2011-03-20 00:58:44.000 079 33348.17 324.38 2356.07 36.21 2011-03-20 00:58:45.000 079 33348.12 324.42 2355.98 36.21 2011-03-20 00:58:46.000 079 33348.23 324.36 2355.96 36.21 2011-03-20 00:58:47.000 079 33348.27 324.40 2355.91 36.21 2011-03-20 00:58:48.000 079 33348.21 324.39 2355.91 36.21 2011-03-20 00:58:49.000 079 33348.31 324.36 2355.96 36.21 2011-03-20 00:58:50.000 079 33348.21 324.38 2355.95 36.21 2011-03-20 00:58:51.000 079 33348.26 324.38 2356.03 36.21 2011-03-20 00:58:52.000 079 33348.26 324.40 2356.07 36.21 2011-03-20 00:58:53.000 079 33348.12 324.41 2355.95 36.21 2011-03-20 00:58:54.000 079 33348.17 324.36 2356.02 36.21 2011-03-20 00:58:55.000 079 33348.19 324.39 2355.98 36.21 2011-03-20 00:58:56.000 079 33348.18 324.38 2356.04 36.21 2011-03-20 00:58:57.000 079 33348.21 324.41 2356.05 36.21 2011-03-20 00:58:58.000 079 33348.30 324.42 2355.99 36.21 2011-03-20 00:58:59.000 079 33348.23 324.40 2356.04 36.21 2011-03-20 00:59:00.000 079 33348.19 324.37 2355.99 36.21 2011-03-20 00:59:01.000 079 33348.19 324.41 2355.95 36.21 2011-03-20 00:59:02.000 079 33348.21 324.37 2355.98 36.21 2011-03-20 00:59:03.000 079 33348.20 324.37 2356.01 36.21 2011-03-20 00:59:04.000 079 33348.18 324.40 2355.98 36.21 2011-03-20 00:59:05.000 079 33348.20 324.36 2355.96 36.21 2011-03-20 00:59:06.000 079 33348.14 324.37 2355.95 36.21 2011-03-20 00:59:07.000 079 33348.18 324.39 2355.98 36.21 2011-03-20 00:59:08.000 079 33348.12 324.35 2355.94 36.21 2011-03-20 00:59:09.000 079 33348.21 324.37 2356.00 36.21 2011-03-20 00:59:10.000 079 33348.09 324.36 2355.93 36.21 2011-03-20 00:59:11.000 079 33348.26 324.37 2355.95 36.21 2011-03-20 00:59:12.000 079 33348.14 324.35 2355.98 36.21 2011-03-20 00:59:13.000 079 33348.23 324.40 2355.98 36.21 2011-03-20 00:59:14.000 079 33348.24 324.40 2355.96 36.21 2011-03-20 00:59:15.000 079 33348.21 324.40 2356.02 36.21 2011-03-20 00:59:16.000 079 33348.18 324.38 2356.02 36.21 2011-03-20 00:59:17.000 079 33348.17 324.40 2355.93 36.21 2011-03-20 00:59:18.000 079 33348.17 324.40 2355.94 36.21 2011-03-20 00:59:19.000 079 33348.12 324.37 2355.95 36.21 2011-03-20 00:59:20.000 079 33348.18 324.42 2355.98 36.21 2011-03-20 00:59:21.000 079 33348.17 324.36 2355.98 36.21 2011-03-20 00:59:22.000 079 33348.12 324.36 2355.99 36.21 2011-03-20 00:59:23.000 079 33348.04 324.34 2355.98 36.21 2011-03-20 00:59:24.000 079 33348.11 324.34 2355.96 36.21 2011-03-20 00:59:25.000 079 33348.12 324.36 2355.93 36.21 2011-03-20 00:59:26.000 079 33348.12 324.39 2355.97 36.21 2011-03-20 00:59:27.000 079 33348.04 324.38 2355.91 36.21 2011-03-20 00:59:28.000 079 33348.19 324.37 2356.03 36.21 2011-03-20 00:59:29.000 079 33348.11 324.38 2355.90 36.21 2011-03-20 00:59:30.000 079 33348.11 324.37 2355.92 36.21 2011-03-20 00:59:31.000 079 33348.12 324.35 2355.98 36.21 2011-03-20 00:59:32.000 079 33348.17 324.39 2355.99 36.21 2011-03-20 00:59:33.000 079 33348.12 324.34 2355.95 36.21 2011-03-20 00:59:34.000 079 33348.23 324.38 2355.94 36.21 2011-03-20 00:59:35.000 079 33348.24 324.34 2355.99 36.21 2011-03-20 00:59:36.000 079 33348.17 324.35 2355.93 36.21 2011-03-20 00:59:37.000 079 33348.19 324.36 2355.94 36.21 2011-03-20 00:59:38.000 079 33348.14 324.36 2355.93 36.21 2011-03-20 00:59:39.000 079 33348.23 324.38 2355.96 36.21 2011-03-20 00:59:40.000 079 33348.22 324.37 2356.01 36.21 2011-03-20 00:59:41.000 079 33348.22 324.37 2355.92 36.21 2011-03-20 00:59:42.000 079 33348.12 324.36 2355.83 36.21 2011-03-20 00:59:43.000 079 33348.15 324.36 2355.93 36.21 2011-03-20 00:59:44.000 079 33348.24 324.33 2355.94 36.21 2011-03-20 00:59:45.000 079 33348.15 324.34 2355.91 36.21 2011-03-20 00:59:46.000 079 33348.15 324.36 2355.99 36.21 2011-03-20 00:59:47.000 079 33348.19 324.34 2355.92 36.21 2011-03-20 00:59:48.000 079 33348.19 324.31 2355.93 36.21 2011-03-20 00:59:49.000 079 33348.20 324.37 2355.93 36.21 2011-03-20 00:59:50.000 079 33348.15 324.40 2355.95 36.21 2011-03-20 00:59:51.000 079 33348.12 324.34 2355.96 36.21 2011-03-20 00:59:52.000 079 33348.12 324.37 2356.02 36.21 2011-03-20 00:59:53.000 079 33348.24 324.41 2355.88 36.21 2011-03-20 00:59:54.000 079 33348.15 324.41 2355.86 36.21 2011-03-20 00:59:55.000 079 33348.27 324.36 2355.98 36.21 2011-03-20 00:59:56.000 079 33348.24 324.36 2355.98 36.21 2011-03-20 00:59:57.000 079 33348.10 324.39 2355.88 36.21 2011-03-20 00:59:58.000 079 33348.14 324.37 2355.96 36.21 2011-03-20 00:59:59.000 079 33348.08 324.37 2355.96 36.21 2011-03-20 01:00:00.000 079 33348.07 324.35 2355.91 36.21 2011-03-20 01:00:01.000 079 33348.06 324.36 2355.89 36.21 2011-03-20 01:00:02.000 079 33348.11 324.37 2355.99 36.21 2011-03-20 01:00:03.000 079 33348.13 324.41 2355.95 36.21 2011-03-20 01:00:04.000 079 33348.03 324.36 2356.01 36.21 2011-03-20 01:00:05.000 079 33348.14 324.42 2355.99 36.21 2011-03-20 01:00:06.000 079 33348.13 324.40 2355.89 36.21 2011-03-20 01:00:07.000 079 33348.11 324.44 2355.86 36.21 2011-03-20 01:00:08.000 079 33348.08 324.42 2355.89 36.21 2011-03-20 01:00:09.000 079 33348.09 324.44 2355.96 36.21 2011-03-20 01:00:10.000 079 33348.11 324.42 2356.02 36.21 2011-03-20 01:00:11.000 079 33347.99 324.42 2355.93 36.21 2011-03-20 01:00:12.000 079 33348.02 324.43 2356.01 36.21 2011-03-20 01:00:13.000 079 33348.13 324.40 2355.92 36.21 2011-03-20 01:00:14.000 079 33348.04 324.42 2355.99 36.21 2011-03-20 01:00:15.000 079 33348.07 324.44 2356.02 36.21 2011-03-20 01:00:16.000 079 33348.00 324.41 2355.98 36.21 2011-03-20 01:00:17.000 079 33348.09 324.39 2355.95 36.21 2011-03-20 01:00:18.000 079 33348.17 324.41 2355.91 36.21 2011-03-20 01:00:19.000 079 33348.12 324.47 2355.96 36.21 2011-03-20 01:00:20.000 079 33348.11 324.41 2355.92 36.21 2011-03-20 01:00:21.000 079 33348.08 324.37 2355.99 36.21 2011-03-20 01:00:22.000 079 33348.16 324.43 2355.89 36.21 2011-03-20 01:00:23.000 079 33347.98 324.45 2355.93 36.21 2011-03-20 01:00:24.000 079 33348.05 324.41 2355.93 36.21 2011-03-20 01:00:25.000 079 33348.06 324.43 2355.93 36.21 2011-03-20 01:00:26.000 079 33348.05 324.47 2355.97 36.21 2011-03-20 01:00:27.000 079 33348.04 324.43 2355.99 36.21 2011-03-20 01:00:28.000 079 33348.08 324.45 2355.84 36.21 2011-03-20 01:00:29.000 079 33348.02 324.45 2355.90 36.21 2011-03-20 01:00:30.000 079 33347.97 324.46 2355.91 36.21 2011-03-20 01:00:31.000 079 33348.08 324.40 2355.95 36.21 2011-03-20 01:00:32.000 079 33348.15 324.45 2355.96 36.21 2011-03-20 01:00:33.000 079 33348.07 324.45 2355.96 36.21 2011-03-20 01:00:34.000 079 33348.13 324.46 2355.91 36.21 2011-03-20 01:00:35.000 079 33347.98 324.44 2355.84 36.21 2011-03-20 01:00:36.000 079 33348.04 324.44 2355.86 36.21 2011-03-20 01:00:37.000 079 33348.07 324.46 2355.93 36.21 2011-03-20 01:00:38.000 079 33348.11 324.44 2355.83 36.21 2011-03-20 01:00:39.000 079 33348.02 324.46 2355.95 36.21 2011-03-20 01:00:40.000 079 33348.02 324.43 2355.96 36.21 2011-03-20 01:00:41.000 079 33348.05 324.40 2355.91 36.21 2011-03-20 01:00:42.000 079 33348.02 324.45 2355.98 36.21 2011-03-20 01:00:43.000 079 33348.04 324.46 2355.92 36.21 2011-03-20 01:00:44.000 079 33348.03 324.42 2355.99 36.21 2011-03-20 01:00:45.000 079 33348.03 324.48 2355.93 36.21 2011-03-20 01:00:46.000 079 33348.08 324.47 2355.96 36.21 2011-03-20 01:00:47.000 079 33347.98 324.47 2355.95 36.21 2011-03-20 01:00:48.000 079 33348.02 324.47 2355.92 36.21 2011-03-20 01:00:49.000 079 33348.01 324.44 2356.03 36.21 2011-03-20 01:00:50.000 079 33348.03 324.40 2356.01 36.21 2011-03-20 01:00:51.000 079 33348.09 324.44 2356.00 36.21 2011-03-20 01:00:52.000 079 33348.03 324.49 2356.02 36.21 2011-03-20 01:00:53.000 079 33348.04 324.48 2355.98 36.21 2011-03-20 01:00:54.000 079 33347.98 324.47 2355.97 36.21 2011-03-20 01:00:55.000 079 33348.05 324.44 2355.93 36.21 2011-03-20 01:00:56.000 079 33348.02 324.45 2355.97 36.21 2011-03-20 01:00:57.000 079 33347.97 324.45 2356.07 36.21 2011-03-20 01:00:58.000 079 33348.06 324.49 2355.96 36.21 2011-03-20 01:00:59.000 079 33348.01 324.45 2355.86 36.21 2011-03-20 01:01:00.000 079 33347.96 324.44 2355.98 36.21 2011-03-20 01:01:01.000 079 33347.98 324.42 2355.90 36.21 2011-03-20 01:01:02.000 079 33348.06 324.46 2355.98 36.21 2011-03-20 01:01:03.000 079 33347.99 324.43 2355.92 36.21 2011-03-20 01:01:04.000 079 33347.96 324.52 2355.94 36.21 2011-03-20 01:01:05.000 079 33348.08 324.46 2355.89 36.21 2011-03-20 01:01:06.000 079 33348.07 324.42 2355.92 36.21 2011-03-20 01:01:07.000 079 33348.11 324.44 2355.97 36.21 2011-03-20 01:01:08.000 079 33348.20 324.42 2355.95 36.21 2011-03-20 01:01:09.000 079 33348.10 324.45 2356.01 36.21 2011-03-20 01:01:10.000 079 33348.04 324.46 2355.96 36.21 2011-03-20 01:01:11.000 079 33348.13 324.46 2356.02 36.21 2011-03-20 01:01:12.000 079 33348.07 324.46 2356.07 36.21 2011-03-20 01:01:13.000 079 33348.13 324.47 2355.90 36.21 2011-03-20 01:01:14.000 079 33348.06 324.43 2355.94 36.21 2011-03-20 01:01:15.000 079 33347.98 324.44 2355.93 36.21 2011-03-20 01:01:16.000 079 33347.95 324.42 2355.92 36.21 2011-03-20 01:01:17.000 079 33348.11 324.47 2355.97 36.21 2011-03-20 01:01:18.000 079 33348.01 324.43 2355.94 36.21 2011-03-20 01:01:19.000 079 33347.99 324.43 2355.93 36.21 2011-03-20 01:01:20.000 079 33348.07 324.45 2355.93 36.21 2011-03-20 01:01:21.000 079 33347.98 324.50 2355.98 36.21 2011-03-20 01:01:22.000 079 33348.08 324.41 2355.88 36.21 2011-03-20 01:01:23.000 079 33348.05 324.42 2355.95 36.21 2011-03-20 01:01:24.000 079 33347.98 324.40 2355.87 36.21 2011-03-20 01:01:25.000 079 33348.05 324.45 2355.91 36.21 2011-03-20 01:01:26.000 079 33347.94 324.41 2355.93 36.21 2011-03-20 01:01:27.000 079 33348.05 324.47 2355.96 36.21 2011-03-20 01:01:28.000 079 33347.97 324.42 2355.93 36.21 2011-03-20 01:01:29.000 079 33348.01 324.43 2355.99 36.21 2011-03-20 01:01:30.000 079 33347.93 324.44 2355.95 36.21 2011-03-20 01:01:31.000 079 33348.04 324.42 2355.94 36.21 2011-03-20 01:01:32.000 079 33347.97 324.44 2355.99 36.21 2011-03-20 01:01:33.000 079 33347.97 324.49 2356.01 36.21 2011-03-20 01:01:34.000 079 33347.92 324.49 2355.86 36.21 2011-03-20 01:01:35.000 079 33348.10 324.47 2355.99 36.21 2011-03-20 01:01:36.000 079 33347.95 324.46 2356.02 36.21 2011-03-20 01:01:37.000 079 33348.02 324.46 2355.93 36.21 2011-03-20 01:01:38.000 079 33347.96 324.45 2355.98 36.21 2011-03-20 01:01:39.000 079 33347.93 324.44 2356.00 36.21 2011-03-20 01:01:40.000 079 33347.99 324.46 2355.96 36.21 2011-03-20 01:01:41.000 079 33348.01 324.45 2355.99 36.21 2011-03-20 01:01:42.000 079 33348.02 324.44 2355.99 36.21 2011-03-20 01:01:43.000 079 33347.92 324.44 2355.84 36.21 2011-03-20 01:01:44.000 079 33347.98 324.44 2355.96 36.21 2011-03-20 01:01:45.000 079 33348.01 324.44 2355.96 36.21 2011-03-20 01:01:46.000 079 33347.96 324.47 2355.85 36.21 2011-03-20 01:01:47.000 079 33347.99 324.43 2355.92 36.21 2011-03-20 01:01:48.000 079 33347.96 324.46 2355.91 36.21 2011-03-20 01:01:49.000 079 33348.02 324.42 2355.89 36.21 2011-03-20 01:01:50.000 079 33347.89 324.45 2355.89 36.21 2011-03-20 01:01:51.000 079 33347.88 324.45 2355.92 36.21 2011-03-20 01:01:52.000 079 33347.89 324.46 2355.88 36.21 2011-03-20 01:01:53.000 079 33347.95 324.44 2355.92 36.21 2011-03-20 01:01:54.000 079 33347.86 324.40 2355.91 36.21 2011-03-20 01:01:55.000 079 33347.85 324.49 2355.91 36.21 2011-03-20 01:01:56.000 079 33347.89 324.42 2355.84 36.21 2011-03-20 01:01:57.000 079 33347.89 324.47 2355.87 36.21 2011-03-20 01:01:58.000 079 33347.91 324.44 2355.91 36.21 2011-03-20 01:01:59.000 079 33347.96 324.40 2355.92 36.21 2011-03-20 01:02:00.000 079 33347.89 324.44 2355.88 36.21 2011-03-20 01:02:01.000 079 33347.88 324.44 2355.92 36.21 2011-03-20 01:02:02.000 079 33347.83 324.44 2356.01 36.21 2011-03-20 01:02:03.000 079 33347.89 324.43 2355.93 36.21 2011-03-20 01:02:04.000 079 33347.85 324.43 2355.93 36.21 2011-03-20 01:02:05.000 079 33347.85 324.45 2355.87 36.21 2011-03-20 01:02:06.000 079 33347.85 324.46 2355.93 36.21 2011-03-20 01:02:07.000 079 33347.85 324.47 2355.98 36.21 2011-03-20 01:02:08.000 079 33347.92 324.41 2355.93 36.21 2011-03-20 01:02:09.000 079 33347.81 324.43 2355.98 36.21 2011-03-20 01:02:10.000 079 33347.91 324.44 2355.95 36.21 2011-03-20 01:02:11.000 079 33347.83 324.44 2355.98 36.21 2011-03-20 01:02:12.000 079 33347.84 324.42 2355.96 36.21 2011-03-20 01:02:13.000 079 33347.90 324.47 2355.99 36.21 2011-03-20 01:02:14.000 079 33347.84 324.42 2355.96 36.21 2011-03-20 01:02:15.000 079 33347.88 324.42 2355.90 36.21 2011-03-20 01:02:16.000 079 33347.75 324.44 2355.90 36.21 2011-03-20 01:02:17.000 079 33347.93 324.43 2355.93 36.21 2011-03-20 01:02:18.000 079 33347.92 324.45 2355.99 36.21 2011-03-20 01:02:19.000 079 33347.92 324.40 2356.01 36.21 2011-03-20 01:02:20.000 079 33347.88 324.41 2355.88 36.21 2011-03-20 01:02:21.000 079 33347.79 324.42 2355.94 36.21 2011-03-20 01:02:22.000 079 33347.85 324.43 2355.84 36.21 2011-03-20 01:02:23.000 079 33347.92 324.43 2355.91 36.21 2011-03-20 01:02:24.000 079 33347.83 324.43 2355.90 36.21 2011-03-20 01:02:25.000 079 33347.79 324.46 2355.91 36.21 2011-03-20 01:02:26.000 079 33347.78 324.44 2355.95 36.21 2011-03-20 01:02:27.000 079 33347.89 324.42 2355.90 36.21 2011-03-20 01:02:28.000 079 33347.78 324.42 2356.02 36.21 2011-03-20 01:02:29.000 079 33347.94 324.40 2355.92 36.21 2011-03-20 01:02:30.000 079 33347.80 324.39 2355.93 36.21 2011-03-20 01:02:31.000 079 33347.83 324.44 2355.89 36.21 2011-03-20 01:02:32.000 079 33347.82 324.44 2355.96 36.21 2011-03-20 01:02:33.000 079 33347.70 324.44 2355.91 36.21 2011-03-20 01:02:34.000 079 33347.84 324.44 2355.95 36.21 2011-03-20 01:02:35.000 079 33347.79 324.48 2355.92 36.21 2011-03-20 01:02:36.000 079 33347.77 324.44 2355.94 36.21 2011-03-20 01:02:37.000 079 33347.74 324.42 2355.99 36.21 2011-03-20 01:02:38.000 079 33347.72 324.48 2355.84 36.21 2011-03-20 01:02:39.000 079 33347.83 324.45 2355.91 36.21 2011-03-20 01:02:40.000 079 33347.61 324.41 2355.96 36.21 2011-03-20 01:02:41.000 079 33347.80 324.42 2355.86 36.21 2011-03-20 01:02:42.000 079 33347.72 324.47 2355.96 36.21 2011-03-20 01:02:43.000 079 33347.68 324.43 2355.91 36.21 2011-03-20 01:02:44.000 079 33347.77 324.41 2355.92 36.21 2011-03-20 01:02:45.000 079 33347.79 324.46 2355.91 36.21 2011-03-20 01:02:46.000 079 33347.77 324.46 2355.88 36.21 2011-03-20 01:02:47.000 079 33347.69 324.42 2355.96 36.21 2011-03-20 01:02:48.000 079 33347.70 324.44 2355.92 36.21 2011-03-20 01:02:49.000 079 33347.82 324.40 2355.99 36.21 2011-03-20 01:02:50.000 079 33347.78 324.42 2355.95 36.21 2011-03-20 01:02:51.000 079 33347.74 324.44 2355.92 36.21 2011-03-20 01:02:52.000 079 33347.81 324.44 2355.88 36.21 2011-03-20 01:02:53.000 079 33347.76 324.45 2355.93 36.21 2011-03-20 01:02:54.000 079 33347.75 324.45 2355.91 36.21 2011-03-20 01:02:55.000 079 33347.76 324.45 2355.83 36.21 2011-03-20 01:02:56.000 079 33347.79 324.41 2355.93 36.21 2011-03-20 01:02:57.000 079 33347.83 324.42 2355.96 36.21 2011-03-20 01:02:58.000 079 33347.74 324.43 2355.97 36.21 2011-03-20 01:02:59.000 079 33347.68 324.40 2355.88 36.21 2011-03-20 01:03:00.000 079 33347.89 324.36 2355.84 36.21 2011-03-20 01:03:01.000 079 33347.75 324.46 2355.93 36.21 2011-03-20 01:03:02.000 079 33347.75 324.44 2355.96 36.21 2011-03-20 01:03:03.000 079 33347.72 324.44 2355.93 36.21 2011-03-20 01:03:04.000 079 33347.84 324.42 2355.88 36.21 2011-03-20 01:03:05.000 079 33347.72 324.40 2355.84 36.21 2011-03-20 01:03:06.000 079 33347.68 324.42 2355.93 36.21 2011-03-20 01:03:07.000 079 33347.73 324.43 2355.93 36.21 2011-03-20 01:03:08.000 079 33347.70 324.42 2355.89 36.21 2011-03-20 01:03:09.000 079 33347.74 324.44 2355.98 36.21 2011-03-20 01:03:10.000 079 33347.75 324.41 2355.92 36.21 2011-03-20 01:03:11.000 079 33347.74 324.42 2355.91 36.21 2011-03-20 01:03:12.000 079 33347.71 324.41 2355.88 36.21 2011-03-20 01:03:13.000 079 33347.73 324.44 2355.96 36.21 2011-03-20 01:03:14.000 079 33347.77 324.41 2355.93 36.21 2011-03-20 01:03:15.000 079 33347.70 324.44 2355.86 36.21 2011-03-20 01:03:16.000 079 33347.71 324.43 2355.93 36.21 2011-03-20 01:03:17.000 079 33347.71 324.44 2355.97 36.21 2011-03-20 01:03:18.000 079 33347.80 324.45 2356.02 36.21 2011-03-20 01:03:19.000 079 33347.76 324.49 2355.93 36.21 2011-03-20 01:03:20.000 079 33347.78 324.46 2355.86 36.21 2011-03-20 01:03:21.000 079 33347.72 324.46 2355.95 36.21 2011-03-20 01:03:22.000 079 33347.65 324.47 2355.94 36.21 2011-03-20 01:03:23.000 079 33347.68 324.42 2355.94 36.21 2011-03-20 01:03:24.000 079 33347.63 324.41 2355.91 36.21 2011-03-20 01:03:25.000 079 33347.79 324.43 2355.93 36.21 2011-03-20 01:03:26.000 079 33347.69 324.45 2355.91 36.21 2011-03-20 01:03:27.000 079 33347.64 324.43 2355.96 36.21 2011-03-20 01:03:28.000 079 33347.74 324.43 2355.93 36.21 2011-03-20 01:03:29.000 079 33347.69 324.45 2355.91 36.21 2011-03-20 01:03:30.000 079 33347.73 324.44 2355.86 36.21 2011-03-20 01:03:31.000 079 33347.65 324.44 2355.95 36.21 2011-03-20 01:03:32.000 079 33347.68 324.45 2355.91 36.21 2011-03-20 01:03:33.000 079 33347.69 324.44 2355.93 36.21 2011-03-20 01:03:34.000 079 33347.62 324.43 2355.92 36.21 2011-03-20 01:03:35.000 079 33347.67 324.47 2355.98 36.21 2011-03-20 01:03:36.000 079 33347.70 324.44 2355.95 36.21 2011-03-20 01:03:37.000 079 33347.78 324.47 2355.99 36.21 2011-03-20 01:03:38.000 079 33347.71 324.45 2355.98 36.21 2011-03-20 01:03:39.000 079 33347.62 324.48 2355.87 36.21 2011-03-20 01:03:40.000 079 33347.63 324.40 2356.02 36.21 2011-03-20 01:03:41.000 079 33347.73 324.46 2355.82 36.21 2011-03-20 01:03:42.000 079 33347.57 324.46 2355.82 36.21 2011-03-20 01:03:43.000 079 33347.54 324.44 2355.92 36.21 2011-03-20 01:03:44.000 079 33347.63 324.45 2355.97 36.21 2011-03-20 01:03:45.000 079 33347.66 324.43 2355.95 36.21 2011-03-20 01:03:46.000 079 33347.58 324.45 2355.93 36.21 2011-03-20 01:03:47.000 079 33347.61 324.46 2355.94 36.21 2011-03-20 01:03:48.000 079 33347.65 324.49 2355.91 36.21 2011-03-20 01:03:49.000 079 33347.61 324.47 2355.87 36.21 2011-03-20 01:03:50.000 079 33347.62 324.48 2355.90 36.21 2011-03-20 01:03:51.000 079 33347.62 324.44 2355.85 36.21 2011-03-20 01:03:52.000 079 33347.65 324.47 2355.92 36.21 2011-03-20 01:03:53.000 079 33347.65 324.43 2355.89 36.21 2011-03-20 01:03:54.000 079 33347.61 324.46 2355.97 36.21 2011-03-20 01:03:55.000 079 33347.59 324.47 2355.86 36.21 2011-03-20 01:03:56.000 079 33347.61 324.44 2355.95 36.21 2011-03-20 01:03:57.000 079 33347.52 324.44 2355.93 36.21 2011-03-20 01:03:58.000 079 33347.62 324.47 2355.92 36.21 2011-03-20 01:03:59.000 079 33347.67 324.50 2355.99 36.21 2011-03-20 01:04:00.000 079 33347.64 324.48 2355.88 36.21 2011-03-20 01:04:01.000 079 33347.63 324.49 2355.95 36.21 2011-03-20 01:04:02.000 079 33347.71 324.48 2355.89 36.21 2011-03-20 01:04:03.000 079 33347.64 324.46 2355.93 36.21 2011-03-20 01:04:04.000 079 33347.70 324.48 2355.91 36.21 2011-03-20 01:04:05.000 079 33347.56 324.51 2355.95 36.21 2011-03-20 01:04:06.000 079 33347.57 324.50 2355.93 36.21 2011-03-20 01:04:07.000 079 33347.60 324.50 2355.86 36.21 2011-03-20 01:04:08.000 079 33347.57 324.47 2355.88 36.21 2011-03-20 01:04:09.000 079 33347.64 324.44 2355.92 36.21 2011-03-20 01:04:10.000 079 33347.59 324.49 2356.01 36.21 2011-03-20 01:04:11.000 079 33347.57 324.45 2355.93 36.21 2011-03-20 01:04:12.000 079 33347.55 324.49 2355.88 36.21 2011-03-20 01:04:13.000 079 33347.54 324.46 2355.91 36.21 2011-03-20 01:04:14.000 079 33347.54 324.49 2355.92 36.21 2011-03-20 01:04:15.000 079 33347.47 324.47 2355.99 36.21 2011-03-20 01:04:16.000 079 33347.55 324.47 2355.92 36.21 2011-03-20 01:04:17.000 079 33347.57 324.50 2355.96 36.21 2011-03-20 01:04:18.000 079 33347.50 324.50 2355.88 36.21 2011-03-20 01:04:19.000 079 33347.45 324.51 2355.97 36.21 2011-03-20 01:04:20.000 079 33347.45 324.47 2355.98 36.21 2011-03-20 01:04:21.000 079 33347.60 324.52 2355.90 36.21 2011-03-20 01:04:22.000 079 33347.51 324.51 2355.86 36.21 2011-03-20 01:04:23.000 079 33347.58 324.55 2355.85 36.21 2011-03-20 01:04:24.000 079 33347.49 324.56 2355.86 36.21 2011-03-20 01:04:25.000 079 33347.53 324.52 2355.96 36.21 2011-03-20 01:04:26.000 079 33347.50 324.54 2355.96 36.21 2011-03-20 01:04:27.000 079 33347.46 324.54 2356.04 36.21 2011-03-20 01:04:28.000 079 33347.42 324.57 2355.92 36.21 2011-03-20 01:04:29.000 079 33347.48 324.49 2355.89 36.21 2011-03-20 01:04:30.000 079 33347.45 324.50 2355.85 36.21 2011-03-20 01:04:31.000 079 33347.50 324.50 2355.95 36.21 2011-03-20 01:04:32.000 079 33347.43 324.47 2356.01 36.21 2011-03-20 01:04:33.000 079 33347.40 324.51 2355.93 36.21 2011-03-20 01:04:34.000 079 33347.47 324.48 2355.91 36.21 2011-03-20 01:04:35.000 079 33347.47 324.54 2356.00 36.21 2011-03-20 01:04:36.000 079 33347.46 324.50 2355.96 36.21 2011-03-20 01:04:37.000 079 33347.50 324.52 2356.02 36.21 2011-03-20 01:04:38.000 079 33347.54 324.50 2355.98 36.21 2011-03-20 01:04:39.000 079 33347.56 324.49 2355.92 36.21 2011-03-20 01:04:40.000 079 33347.47 324.52 2355.98 36.21 2011-03-20 01:04:41.000 079 33347.46 324.53 2356.03 36.21 2011-03-20 01:04:42.000 079 33347.45 324.47 2356.01 36.21 2011-03-20 01:04:43.000 079 33347.52 324.51 2355.95 36.21 2011-03-20 01:04:44.000 079 33347.53 324.50 2355.96 36.21 2011-03-20 01:04:45.000 079 33347.39 324.50 2356.04 36.21 2011-03-20 01:04:46.000 079 33347.41 324.47 2355.95 36.21 2011-03-20 01:04:47.000 079 33347.52 324.47 2355.90 36.21 2011-03-20 01:04:48.000 079 33347.46 324.49 2355.95 36.21 2011-03-20 01:04:49.000 079 33347.55 324.42 2355.99 36.22 2011-03-20 01:04:50.000 079 33347.55 324.46 2355.97 36.21 2011-03-20 01:04:51.000 079 33347.61 324.47 2355.99 36.21 2011-03-20 01:04:52.000 079 33347.57 324.48 2356.05 36.21 2011-03-20 01:04:53.000 079 33347.46 324.46 2355.91 36.21 2011-03-20 01:04:54.000 079 33347.45 324.44 2355.94 36.22 2011-03-20 01:04:55.000 079 33347.50 324.50 2355.93 36.21 2011-03-20 01:04:56.000 079 33347.53 324.45 2355.90 36.21 2011-03-20 01:04:57.000 079 33347.52 324.52 2355.92 36.22 2011-03-20 01:04:58.000 079 33347.47 324.51 2355.98 36.21 2011-03-20 01:04:59.000 079 33347.52 324.48 2355.89 36.22 2011-03-20 01:05:00.000 079 33347.45 324.50 2355.80 36.22 2011-03-20 01:05:01.000 079 33347.45 324.49 2356.02 36.21 2011-03-20 01:05:02.000 079 33347.49 324.45 2355.99 36.21 2011-03-20 01:05:03.000 079 33347.48 324.46 2355.93 36.22 2011-03-20 01:05:04.000 079 33347.41 324.46 2355.84 36.22 2011-03-20 01:05:05.000 079 33347.43 324.49 2356.01 36.21 2011-03-20 01:05:06.000 079 33347.46 324.45 2355.89 36.22 2011-03-20 01:05:07.000 079 33347.48 324.44 2355.94 36.22 2011-03-20 01:05:08.000 079 33347.52 324.46 2355.83 36.21 2011-03-20 01:05:09.000 079 33347.49 324.46 2355.92 36.22 2011-03-20 01:05:10.000 079 33347.50 324.47 2355.91 36.22 2011-03-20 01:05:11.000 079 33347.43 324.46 2355.90 36.22 2011-03-20 01:05:12.000 079 33347.47 324.43 2355.91 36.22 2011-03-20 01:05:13.000 079 33347.45 324.46 2355.84 36.22 2011-03-20 01:05:14.000 079 33347.50 324.46 2356.02 36.22 2011-03-20 01:05:15.000 079 33347.35 324.51 2355.91 36.22 2011-03-20 01:05:16.000 079 33347.50 324.50 2355.80 36.22 2011-03-20 01:05:17.000 079 33347.53 324.47 2355.83 36.22 2011-03-20 01:05:18.000 079 33347.51 324.45 2355.88 36.22 2011-03-20 01:05:19.000 079 33347.48 324.42 2355.92 36.22 2011-03-20 01:05:20.000 079 33347.46 324.43 2355.86 36.22 2011-03-20 01:05:21.000 079 33347.47 324.46 2355.91 36.22 2011-03-20 01:05:22.000 079 33347.52 324.46 2355.95 36.21 2011-03-20 01:05:23.000 079 33347.40 324.44 2355.88 36.22 2011-03-20 01:05:24.000 079 33347.48 324.45 2355.84 36.21 2011-03-20 01:05:25.000 079 33347.50 324.45 2355.86 36.21 2011-03-20 01:05:26.000 079 33347.40 324.45 2355.83 36.21 2011-03-20 01:05:27.000 079 33347.51 324.46 2355.92 36.22 2011-03-20 01:05:28.000 079 33347.50 324.43 2355.91 36.22 2011-03-20 01:05:29.000 079 33347.54 324.42 2355.89 36.21 2011-03-20 01:05:30.000 079 33347.48 324.43 2355.89 36.22 2011-03-20 01:05:31.000 079 33347.47 324.47 2355.83 36.22 2011-03-20 01:05:32.000 079 33347.49 324.46 2355.92 36.22 2011-03-20 01:05:33.000 079 33347.47 324.42 2355.91 36.22 2011-03-20 01:05:34.000 079 33347.43 324.46 2355.86 36.22 2011-03-20 01:05:35.000 079 33347.54 324.45 2355.92 36.22 2011-03-20 01:05:36.000 079 33347.54 324.42 2355.84 36.22 2011-03-20 01:05:37.000 079 33347.55 324.45 2355.89 36.22 2011-03-20 01:05:38.000 079 33347.60 324.41 2355.94 36.22 2011-03-20 01:05:39.000 079 33347.50 324.42 2355.88 36.22 2011-03-20 01:05:40.000 079 33347.46 324.38 2355.92 36.22 2011-03-20 01:05:41.000 079 33347.45 324.44 2355.91 36.22 2011-03-20 01:05:42.000 079 33347.45 324.41 2355.90 36.22 2011-03-20 01:05:43.000 079 33347.42 324.43 2355.83 36.22 2011-03-20 01:05:44.000 079 33347.49 324.43 2355.80 36.22 2011-03-20 01:05:45.000 079 33347.44 324.43 2355.88 36.21 2011-03-20 01:05:46.000 079 33347.46 324.44 2355.91 36.22 2011-03-20 01:05:47.000 079 33347.57 324.44 2355.86 36.22 2011-03-20 01:05:48.000 079 33347.55 324.44 2355.88 36.22 2011-03-20 01:05:49.000 079 33347.64 324.43 2355.86 36.22 2011-03-20 01:05:50.000 079 33347.52 324.43 2355.88 36.22 2011-03-20 01:05:51.000 079 33347.48 324.42 2355.91 36.22 2011-03-20 01:05:52.000 079 33347.60 324.41 2355.95 36.22 2011-03-20 01:05:53.000 079 33347.64 324.39 2355.76 36.21 2011-03-20 01:05:54.000 079 33347.52 324.40 2355.82 36.21 2011-03-20 01:05:55.000 079 33347.65 324.41 2355.87 36.21 2011-03-20 01:05:56.000 079 33347.52 324.46 2355.85 36.21 2011-03-20 01:05:57.000 079 33347.65 324.48 2355.91 36.21 2011-03-20 01:05:58.000 079 33347.57 324.44 2355.83 36.21 2011-03-20 01:05:59.000 079 33347.45 324.42 2355.80 36.22 2011-03-20 01:06:00.000 079 33347.47 324.43 2355.80 36.22 2011-03-20 01:06:01.000 079 33347.52 324.41 2355.86 36.22 2011-03-20 01:06:02.000 079 33347.58 324.43 2355.80 36.22 2011-03-20 01:06:03.000 079 33347.46 324.43 2355.91 36.22 2011-03-20 01:06:04.000 079 33347.47 324.42 2355.80 36.22 2011-03-20 01:06:05.000 079 33347.47 324.44 2355.83 36.22 2011-03-20 01:06:06.000 079 33347.46 324.41 2355.78 36.22 2011-03-20 01:06:07.000 079 33347.57 324.44 2355.84 36.22 2011-03-20 01:06:08.000 079 33347.51 324.49 2355.85 36.22 2011-03-20 01:06:09.000 079 33347.52 324.44 2355.82 36.22 2011-03-20 01:06:10.000 079 33347.46 324.44 2355.87 36.22 2011-03-20 01:06:11.000 079 33347.50 324.49 2355.76 36.22 2011-03-20 01:06:12.000 079 33347.44 324.46 2355.79 36.22 2011-03-20 01:06:13.000 079 33347.48 324.46 2355.90 36.22 2011-03-20 01:06:14.000 079 33347.46 324.44 2355.82 36.22 2011-03-20 01:06:15.000 079 33347.36 324.40 2355.86 36.22 2011-03-20 01:06:16.000 079 33347.40 324.46 2355.80 36.22 2011-03-20 01:06:17.000 079 33347.38 324.42 2355.88 36.22 2011-03-20 01:06:18.000 079 33347.40 324.40 2355.89 36.22 2011-03-20 01:06:19.000 079 33347.42 324.48 2355.86 36.22 2011-03-20 01:06:20.000 079 33347.48 324.43 2355.86 36.22 2011-03-20 01:06:21.000 079 33347.34 324.42 2355.84 36.22 2011-03-20 01:06:22.000 079 33347.50 324.48 2355.89 36.22 2011-03-20 01:06:23.000 079 33347.39 324.47 2355.86 36.22 2011-03-20 01:06:24.000 079 33347.40 324.44 2355.91 36.22 2011-03-20 01:06:25.000 079 33347.44 324.45 2355.78 36.22 2011-03-20 01:06:26.000 079 33347.44 324.46 2355.80 36.22 2011-03-20 01:06:27.000 079 33347.42 324.45 2355.89 36.22 2011-03-20 01:06:28.000 079 33347.33 324.44 2355.82 36.22 2011-03-20 01:06:29.000 079 33347.55 324.50 2355.93 36.22 2011-03-20 01:06:30.000 079 33347.42 324.47 2355.89 36.22 2011-03-20 01:06:31.000 079 33347.41 324.47 2355.89 36.22 2011-03-20 01:06:32.000 079 33347.42 324.48 2355.84 36.22 2011-03-20 01:06:33.000 079 33347.46 324.44 2355.89 36.22 2011-03-20 01:06:34.000 079 33347.40 324.44 2355.84 36.22 2011-03-20 01:06:35.000 079 33347.44 324.44 2355.82 36.22 2011-03-20 01:06:36.000 079 33347.33 324.39 2355.79 36.22 2011-03-20 01:06:37.000 079 33347.47 324.44 2355.82 36.22 2011-03-20 01:06:38.000 079 33347.55 324.43 2355.78 36.22 2011-03-20 01:06:39.000 079 33347.46 324.41 2355.76 36.22 2011-03-20 01:06:40.000 079 33347.46 324.44 2355.83 36.22 2011-03-20 01:06:41.000 079 33347.48 324.43 2355.91 36.22 2011-03-20 01:06:42.000 079 33347.49 324.45 2355.86 36.22 2011-03-20 01:06:43.000 079 33347.52 324.47 2355.84 36.22 2011-03-20 01:06:44.000 079 33347.42 324.44 2355.90 36.22 2011-03-20 01:06:45.000 079 33347.41 324.44 2355.93 36.22 2011-03-20 01:06:46.000 079 33347.38 324.47 2355.84 36.22 2011-03-20 01:06:47.000 079 33347.62 324.45 2355.83 36.22 2011-03-20 01:06:48.000 079 33347.46 324.45 2355.84 36.22 2011-03-20 01:06:49.000 079 33347.47 324.44 2355.86 36.22 2011-03-20 01:06:50.000 079 33347.48 324.43 2355.86 36.22 2011-03-20 01:06:51.000 079 33347.43 324.42 2355.84 36.21 2011-03-20 01:06:52.000 079 33347.46 324.42 2355.86 36.21 2011-03-20 01:06:53.000 079 33347.50 324.47 2355.84 36.21 2011-03-20 01:06:54.000 079 33347.36 324.45 2355.81 36.21 2011-03-20 01:06:55.000 079 33347.46 324.46 2355.80 36.22 2011-03-20 01:06:56.000 079 33347.43 324.47 2355.86 36.22 2011-03-20 01:06:57.000 079 33347.48 324.46 2355.89 36.22 2011-03-20 01:06:58.000 079 33347.40 324.52 2355.80 36.22 2011-03-20 01:06:59.000 079 33347.43 324.49 2355.87 36.21 2011-03-20 01:07:00.000 079 33347.40 324.47 2355.80 36.22 2011-03-20 01:07:01.000 079 33347.45 324.47 2355.87 36.22 2011-03-20 01:07:02.000 079 33347.45 324.44 2355.76 36.22 2011-03-20 01:07:03.000 079 33347.47 324.40 2355.83 36.22 2011-03-20 01:07:04.000 079 33347.43 324.50 2355.80 36.22 2011-03-20 01:07:05.000 079 33347.54 324.46 2355.85 36.22 2011-03-20 01:07:06.000 079 33347.45 324.48 2355.85 36.22 2011-03-20 01:07:07.000 079 33347.38 324.47 2355.86 36.22 2011-03-20 01:07:08.000 079 33347.39 324.46 2355.88 36.22 2011-03-20 01:07:09.000 079 33347.37 324.44 2355.83 36.22 2011-03-20 01:07:10.000 079 33347.37 324.45 2355.87 36.22 2011-03-20 01:07:11.000 079 33347.44 324.47 2355.81 36.22 2011-03-20 01:07:12.000 079 33347.49 324.44 2355.80 36.21 2011-03-20 01:07:13.000 079 33347.38 324.54 2355.82 36.22 2011-03-20 01:07:14.000 079 33347.45 324.48 2355.85 36.22 2011-03-20 01:07:15.000 079 33347.49 324.47 2355.86 36.22 2011-03-20 01:07:16.000 079 33347.41 324.48 2355.83 36.22 2011-03-20 01:07:17.000 079 33347.52 324.46 2355.88 36.21 2011-03-20 01:07:18.000 079 33347.33 324.47 2355.91 36.21 2011-03-20 01:07:19.000 079 33347.45 324.48 2355.82 36.22 2011-03-20 01:07:20.000 079 33347.41 324.51 2355.85 36.22 2011-03-20 01:07:21.000 079 33347.48 324.45 2355.88 36.22 2011-03-20 01:07:22.000 079 33347.35 324.53 2355.87 36.21 2011-03-20 01:07:23.000 079 33347.36 324.50 2355.86 36.22 2011-03-20 01:07:24.000 079 33347.36 324.51 2355.84 36.22 2011-03-20 01:07:25.000 079 33347.39 324.49 2355.94 36.22 2011-03-20 01:07:26.000 079 33347.46 324.53 2355.88 36.22 2011-03-20 01:07:27.000 079 33347.27 324.50 2355.88 36.22 2011-03-20 01:07:28.000 079 33347.42 324.50 2355.77 36.22 2011-03-20 01:07:29.000 079 33347.46 324.49 2355.81 36.22 2011-03-20 01:07:30.000 079 33347.41 324.46 2355.83 36.22 2011-03-20 01:07:31.000 079 33347.42 324.50 2355.83 36.22 2011-03-20 01:07:32.000 079 33347.37 324.55 2355.76 36.22 2011-03-20 01:07:33.000 079 33347.47 324.43 2355.77 36.22 2011-03-20 01:07:34.000 079 33347.41 324.50 2355.78 36.22 2011-03-20 01:07:35.000 079 33347.44 324.48 2355.84 36.22 2011-03-20 01:07:36.000 079 33347.36 324.51 2355.80 36.22 2011-03-20 01:07:37.000 079 33347.41 324.49 2355.84 36.22 2011-03-20 01:07:38.000 079 33347.41 324.51 2355.77 36.22 2011-03-20 01:07:39.000 079 33347.41 324.47 2355.82 36.22 2011-03-20 01:07:40.000 079 33347.29 324.49 2355.82 36.22 2011-03-20 01:07:41.000 079 33347.36 324.53 2355.91 36.22 2011-03-20 01:07:42.000 079 33347.34 324.53 2355.85 36.22 2011-03-20 01:07:43.000 079 33347.36 324.50 2355.80 36.22 2011-03-20 01:07:44.000 079 33347.36 324.50 2355.84 36.22 2011-03-20 01:07:45.000 079 33347.32 324.53 2355.86 36.22 2011-03-20 01:07:46.000 079 33347.34 324.53 2355.82 36.22 2011-03-20 01:07:47.000 079 33347.31 324.54 2355.82 36.22 2011-03-20 01:07:48.000 079 33347.30 324.55 2355.87 36.21 2011-03-20 01:07:49.000 079 33347.28 324.52 2355.91 36.21 2011-03-20 01:07:50.000 079 33347.33 324.48 2355.93 36.22 2011-03-20 01:07:51.000 079 33347.29 324.53 2355.89 36.22 2011-03-20 01:07:52.000 079 33347.40 324.52 2355.77 36.22 2011-03-20 01:07:53.000 079 33347.39 324.52 2355.92 36.22 2011-03-20 01:07:54.000 079 33347.30 324.54 2355.86 36.22 2011-03-20 01:07:55.000 079 33347.29 324.55 2355.91 36.22 2011-03-20 01:07:56.000 079 33347.37 324.52 2355.76 36.22 2011-03-20 01:07:57.000 079 33347.52 324.52 2355.85 36.22 2011-03-20 01:07:58.000 079 33347.31 324.50 2355.86 36.22 2011-03-20 01:07:59.000 079 33347.37 324.53 2355.80 36.22 2011-03-20 01:08:00.000 079 33347.34 324.51 2355.80 36.22 2011-03-20 01:08:01.000 079 33347.31 324.52 2355.92 36.22 2011-03-20 01:08:02.000 079 33347.42 324.51 2355.73 36.22 2011-03-20 01:08:03.000 079 33347.40 324.51 2355.89 36.22 2011-03-20 01:08:04.000 079 33347.31 324.47 2355.77 36.22 2011-03-20 01:08:05.000 079 33347.40 324.51 2355.93 36.22 2011-03-20 01:08:06.000 079 33347.36 324.52 2355.95 36.22 2011-03-20 01:08:07.000 079 33347.43 324.51 2355.79 36.22 2011-03-20 01:08:08.000 079 33347.33 324.53 2355.92 36.22 2011-03-20 01:08:09.000 079 33347.42 324.52 2355.80 36.22 2011-03-20 01:08:10.000 079 33347.49 324.45 2355.93 36.22 2011-03-20 01:08:11.000 079 33347.33 324.47 2355.89 36.22 2011-03-20 01:08:12.000 079 33347.33 324.46 2355.91 36.22 2011-03-20 01:08:13.000 079 33347.45 324.49 2355.85 36.22 2011-03-20 01:08:14.000 079 33347.46 324.48 2355.83 36.22 2011-03-20 01:08:15.000 079 33347.39 324.47 2355.93 36.22 2011-03-20 01:08:16.000 079 33347.33 324.50 2355.86 36.22 2011-03-20 01:08:17.000 079 33347.45 324.48 2355.83 36.22 2011-03-20 01:08:18.000 079 33347.47 324.49 2355.84 36.22 2011-03-20 01:08:19.000 079 33347.39 324.45 2355.87 36.22 2011-03-20 01:08:20.000 079 33347.39 324.46 2355.81 36.22 2011-03-20 01:08:21.000 079 33347.40 324.47 2355.85 36.22 2011-03-20 01:08:22.000 079 33347.46 324.45 2355.80 36.22 2011-03-20 01:08:23.000 079 33347.53 324.46 2355.86 36.22 2011-03-20 01:08:24.000 079 33347.47 324.47 2355.88 36.22 2011-03-20 01:08:25.000 079 33347.45 324.45 2355.80 36.22 2011-03-20 01:08:26.000 079 33347.45 324.47 2355.78 36.22 2011-03-20 01:08:27.000 079 33347.35 324.45 2355.80 36.22 2011-03-20 01:08:28.000 079 33347.39 324.46 2355.76 36.22 2011-03-20 01:08:29.000 079 33347.45 324.50 2355.81 36.22 2011-03-20 01:08:30.000 079 33347.45 324.50 2355.86 36.22 2011-03-20 01:08:31.000 079 33347.40 324.46 2355.82 36.22 2011-03-20 01:08:32.000 079 33347.44 324.50 2355.79 36.22 2011-03-20 01:08:33.000 079 33347.40 324.43 2355.77 36.22 2011-03-20 01:08:34.000 079 33347.49 324.49 2355.79 36.22 2011-03-20 01:08:35.000 079 33347.40 324.48 2355.82 36.22 2011-03-20 01:08:36.000 079 33347.43 324.48 2355.76 36.22 2011-03-20 01:08:37.000 079 33347.36 324.52 2355.77 36.22 2011-03-20 01:08:38.000 079 33347.31 324.48 2355.80 36.22 2011-03-20 01:08:39.000 079 33347.36 324.49 2355.86 36.22 2011-03-20 01:08:40.000 079 33347.42 324.49 2355.81 36.22 2011-03-20 01:08:41.000 079 33347.42 324.44 2355.80 36.22 2011-03-20 01:08:42.000 079 33347.33 324.45 2355.78 36.22 2011-03-20 01:08:43.000 079 33347.38 324.55 2355.78 36.22 2011-03-20 01:08:44.000 079 33347.37 324.53 2355.72 36.22 2011-03-20 01:08:45.000 079 33347.40 324.55 2355.77 36.22 2011-03-20 01:08:46.000 079 33347.31 324.52 2355.88 36.22 2011-03-20 01:08:47.000 079 33347.44 324.51 2355.83 36.22 2011-03-20 01:08:48.000 079 33347.24 324.52 2355.84 36.22 2011-03-20 01:08:49.000 079 33347.30 324.53 2355.84 36.22 2011-03-20 01:08:50.000 079 33347.33 324.47 2355.71 36.22 2011-03-20 01:08:51.000 079 33347.38 324.50 2355.75 36.22 2011-03-20 01:08:52.000 079 33347.31 324.52 2355.91 36.22 2011-03-20 01:08:53.000 079 33347.36 324.53 2355.72 36.22 2011-03-20 01:08:54.000 079 33347.29 324.48 2355.78 36.22 2011-03-20 01:08:55.000 079 33347.40 324.54 2355.90 36.22 2011-03-20 01:08:56.000 079 33347.37 324.49 2355.78 36.22 2011-03-20 01:08:57.000 079 33347.36 324.52 2355.80 36.22 2011-03-20 01:08:58.000 079 33347.42 324.48 2355.82 36.22 2011-03-20 01:08:59.000 079 33347.36 324.50 2355.78 36.22 2011-03-20 01:09:00.000 079 33347.31 324.49 2355.82 36.22 2011-03-20 01:09:01.000 079 33347.36 324.50 2355.79 36.22 2011-03-20 01:09:02.000 079 33347.35 324.51 2355.79 36.22 2011-03-20 01:09:03.000 079 33347.42 324.44 2355.84 36.22 2011-03-20 01:09:04.000 079 33347.31 324.48 2355.80 36.22 2011-03-20 01:09:05.000 079 33347.36 324.50 2355.82 36.22 2011-03-20 01:09:06.000 079 33347.32 324.46 2355.81 36.22 2011-03-20 01:09:07.000 079 33347.39 324.44 2355.92 36.22 2011-03-20 01:09:08.000 079 33347.40 324.49 2355.86 36.22 2011-03-20 01:09:09.000 079 33347.39 324.47 2355.80 36.22 2011-03-20 01:09:10.000 079 33347.38 324.49 2355.83 36.22 2011-03-20 01:09:11.000 079 33347.40 324.49 2355.84 36.22 2011-03-20 01:09:12.000 079 33347.26 324.50 2355.79 36.22 2011-03-20 01:09:13.000 079 33347.33 324.47 2355.79 36.22 2011-03-20 01:09:14.000 079 33347.30 324.49 2355.83 36.22 2011-03-20 01:09:15.000 079 33347.41 324.48 2355.81 36.22 2011-03-20 01:09:16.000 079 33347.26 324.46 2355.78 36.22 2011-03-20 01:09:17.000 079 33347.39 324.45 2355.83 36.22 2011-03-20 01:09:18.000 079 33347.31 324.46 2355.78 36.22 2011-03-20 01:09:19.000 079 33347.37 324.47 2355.83 36.22 2011-03-20 01:09:20.000 079 33347.34 324.45 2355.76 36.22 2011-03-20 01:09:21.000 079 33347.31 324.45 2355.75 36.22 2011-03-20 01:09:22.000 079 33347.43 324.50 2355.80 36.22 2011-03-20 01:09:23.000 079 33347.35 324.46 2355.75 36.22 2011-03-20 01:09:24.000 079 33347.31 324.47 2355.76 36.22 2011-03-20 01:09:25.000 079 33347.42 324.49 2355.87 36.22 2011-03-20 01:09:26.000 079 33347.40 324.47 2355.76 36.22 2011-03-20 01:09:27.000 079 33347.36 324.43 2355.75 36.22 2011-03-20 01:09:28.000 079 33347.40 324.46 2355.79 36.22 2011-03-20 01:09:29.000 079 33347.33 324.49 2355.73 36.22 2011-03-20 01:09:30.000 079 33347.38 324.47 2355.74 36.22 2011-03-20 01:09:31.000 079 33347.40 324.47 2355.85 36.22 2011-03-20 01:09:32.000 079 33347.31 324.45 2355.90 36.22 2011-03-20 01:09:33.000 079 33347.32 324.44 2355.77 36.22 2011-03-20 01:09:34.000 079 33347.25 324.45 2355.80 36.22 2011-03-20 01:09:35.000 079 33347.32 324.42 2355.77 36.22 2011-03-20 01:09:36.000 079 33347.39 324.44 2355.82 36.22 2011-03-20 01:09:37.000 079 33347.31 324.44 2355.92 36.22 2011-03-20 01:09:38.000 079 33347.29 324.42 2355.82 36.22 2011-03-20 01:09:39.000 079 33347.34 324.43 2355.83 36.22 2011-03-20 01:09:40.000 079 33347.37 324.46 2355.80 36.22 2011-03-20 01:09:41.000 079 33347.29 324.45 2355.80 36.22 2011-03-20 01:09:42.000 079 33347.29 324.43 2355.77 36.22 2011-03-20 01:09:43.000 079 33347.34 324.46 2355.81 36.22 2011-03-20 01:09:44.000 079 33347.35 324.40 2355.78 36.22 2011-03-20 01:09:45.000 079 33347.25 324.46 2355.82 36.22 2011-03-20 01:09:46.000 079 33347.42 324.46 2355.84 36.22 2011-03-20 01:09:47.000 079 33347.29 324.47 2355.76 36.22 2011-03-20 01:09:48.000 079 33347.28 324.43 2355.74 36.22 2011-03-20 01:09:49.000 079 33347.31 324.42 2355.83 36.22 2011-03-20 01:09:50.000 079 33347.30 324.44 2355.78 36.22 2011-03-20 01:09:51.000 079 33347.24 324.43 2355.83 36.22 2011-03-20 01:09:52.000 079 33347.31 324.42 2355.79 36.22 2011-03-20 01:09:53.000 079 33347.35 324.46 2355.84 36.22 2011-03-20 01:09:54.000 079 33347.24 324.46 2355.84 36.22 2011-03-20 01:09:55.000 079 33347.23 324.45 2355.86 36.22 2011-03-20 01:09:56.000 079 33347.23 324.45 2355.80 36.22 2011-03-20 01:09:57.000 079 33347.35 324.42 2355.80 36.22 2011-03-20 01:09:58.000 079 33347.42 324.45 2355.86 36.22 2011-03-20 01:09:59.000 079 33347.27 324.45 2355.86 36.22 2011-03-20 01:10:00.000 079 33347.27 324.42 2355.84 36.22 2011-03-20 01:10:01.000 079 33347.29 324.44 2355.77 36.22 2011-03-20 01:10:02.000 079 33347.36 324.44 2355.76 36.22 2011-03-20 01:10:03.000 079 33347.40 324.46 2355.78 36.22 2011-03-20 01:10:04.000 079 33347.29 324.39 2355.82 36.22 2011-03-20 01:10:05.000 079 33347.28 324.40 2355.80 36.22 2011-03-20 01:10:06.000 079 33347.25 324.43 2355.77 36.22 2011-03-20 01:10:07.000 079 33347.31 324.42 2355.84 36.22 2011-03-20 01:10:08.000 079 33347.31 324.43 2355.84 36.22 2011-03-20 01:10:09.000 079 33347.34 324.37 2355.77 36.22 2011-03-20 01:10:10.000 079 33347.31 324.42 2355.84 36.22 2011-03-20 01:10:11.000 079 33347.25 324.43 2355.82 36.22 2011-03-20 01:10:12.000 079 33347.27 324.44 2355.77 36.22 2011-03-20 01:10:13.000 079 33347.24 324.38 2355.82 36.22 2011-03-20 01:10:14.000 079 33347.27 324.40 2355.84 36.22 2011-03-20 01:10:15.000 079 33347.24 324.37 2355.80 36.22 2011-03-20 01:10:16.000 079 33347.36 324.41 2355.76 36.22 2011-03-20 01:10:17.000 079 33347.29 324.41 2355.81 36.22 2011-03-20 01:10:18.000 079 33347.31 324.43 2355.79 36.22 2011-03-20 01:10:19.000 079 33347.27 324.41 2355.74 36.22 2011-03-20 01:10:20.000 079 33347.35 324.43 2355.86 36.22 2011-03-20 01:10:21.000 079 33347.35 324.44 2355.86 36.22 2011-03-20 01:10:22.000 079 33347.25 324.42 2355.76 36.22 2011-03-20 01:10:23.000 079 33347.40 324.42 2355.83 36.22 2011-03-20 01:10:24.000 079 33347.35 324.42 2355.86 36.22 2011-03-20 01:10:25.000 079 33347.37 324.40 2355.86 36.22 2011-03-20 01:10:26.000 079 33347.29 324.44 2355.84 36.22 2011-03-20 01:10:27.000 079 33347.40 324.38 2355.80 36.22 2011-03-20 01:10:28.000 079 33347.33 324.40 2355.84 36.22 2011-03-20 01:10:29.000 079 33347.43 324.39 2355.83 36.22 2011-03-20 01:10:30.000 079 33347.41 324.42 2355.82 36.22 2011-03-20 01:10:31.000 079 33347.45 324.38 2355.79 36.22 2011-03-20 01:10:32.000 079 33347.42 324.43 2355.78 36.22 2011-03-20 01:10:33.000 079 33347.40 324.40 2355.73 36.22 2011-03-20 01:10:34.000 079 33347.33 324.43 2355.79 36.22 2011-03-20 01:10:35.000 079 33347.36 324.41 2355.85 36.22 2011-03-20 01:10:36.000 079 33347.30 324.39 2355.76 36.22 2011-03-20 01:10:37.000 079 33347.46 324.42 2355.73 36.22 2011-03-20 01:10:38.000 079 33347.42 324.39 2355.82 36.22 2011-03-20 01:10:39.000 079 33347.38 324.39 2355.68 36.22 2011-03-20 01:10:40.000 079 33347.38 324.40 2355.71 36.22 2011-03-20 01:10:41.000 079 33347.43 324.44 2355.72 36.22 2011-03-20 01:10:42.000 079 33347.39 324.46 2355.76 36.22 2011-03-20 01:10:43.000 079 33347.46 324.38 2355.82 36.22 2011-03-20 01:10:44.000 079 33347.42 324.41 2355.67 36.22 2011-03-20 01:10:45.000 079 33347.33 324.43 2355.67 36.22 2011-03-20 01:10:46.000 079 33347.47 324.36 2355.74 36.22 2011-03-20 01:10:47.000 079 33347.36 324.43 2355.73 36.22 2011-03-20 01:10:48.000 079 33347.42 324.40 2355.73 36.22 2011-03-20 01:10:49.000 079 33347.37 324.35 2355.70 36.22 2011-03-20 01:10:50.000 079 33347.36 324.44 2355.59 36.22 2011-03-20 01:10:51.000 079 33347.51 324.45 2355.68 36.22 2011-03-20 01:10:52.000 079 33347.40 324.41 2355.72 36.22 2011-03-20 01:10:53.000 079 33347.40 324.42 2355.70 36.22 2011-03-20 01:10:54.000 079 33347.44 324.40 2355.62 36.22 2011-03-20 01:10:55.000 079 33347.45 324.44 2355.73 36.22 2011-03-20 01:10:56.000 079 33347.50 324.41 2355.80 36.22 2011-03-20 01:10:57.000 079 33347.54 324.38 2355.68 36.22 2011-03-20 01:10:58.000 079 33347.47 324.40 2355.75 36.22 2011-03-20 01:10:59.000 079 33347.62 324.40 2355.79 36.22 2011-03-20 01:11:00.000 079 33347.50 324.38 2355.74 36.22 2011-03-20 01:11:01.000 079 33347.54 324.41 2355.65 36.22 2011-03-20 01:11:02.000 079 33347.49 324.39 2355.73 36.22 2011-03-20 01:11:03.000 079 33347.45 324.41 2355.71 36.22 2011-03-20 01:11:04.000 079 33347.48 324.45 2355.67 36.22 2011-03-20 01:11:05.000 079 33347.51 324.41 2355.62 36.22 2011-03-20 01:11:06.000 079 33347.53 324.37 2355.66 36.22 2011-03-20 01:11:07.000 079 33347.52 324.39 2355.70 36.22 2011-03-20 01:11:08.000 079 33347.60 324.40 2355.68 36.22 2011-03-20 01:11:09.000 079 33347.56 324.40 2355.71 36.22 2011-03-20 01:11:10.000 079 33347.58 324.42 2355.74 36.22 2011-03-20 01:11:11.000 079 33347.41 324.40 2355.71 36.22 2011-03-20 01:11:12.000 079 33347.54 324.38 2355.74 36.22 2011-03-20 01:11:13.000 079 33347.59 324.44 2355.63 36.22 2011-03-20 01:11:14.000 079 33347.64 324.44 2355.78 36.22 2011-03-20 01:11:15.000 079 33347.47 324.43 2355.85 36.22 2011-03-20 01:11:16.000 079 33347.44 324.44 2355.69 36.22 2011-03-20 01:11:17.000 079 33347.46 324.42 2355.68 36.22 2011-03-20 01:11:18.000 079 33347.52 324.39 2355.71 36.22 2011-03-20 01:11:19.000 079 33347.55 324.42 2355.74 36.22 2011-03-20 01:11:20.000 079 33347.52 324.42 2355.65 36.22 2011-03-20 01:11:21.000 079 33347.52 324.43 2355.76 36.22 2011-03-20 01:11:22.000 079 33347.56 324.44 2355.74 36.22 2011-03-20 01:11:23.000 079 33347.55 324.46 2355.77 36.22 2011-03-20 01:11:24.000 079 33347.49 324.47 2355.72 36.22 2011-03-20 01:11:25.000 079 33347.48 324.45 2355.63 36.22 2011-03-20 01:11:26.000 079 33347.47 324.46 2355.68 36.22 2011-03-20 01:11:27.000 079 33347.42 324.42 2355.75 36.22 2011-03-20 01:11:28.000 079 33347.47 324.46 2355.73 36.22 2011-03-20 01:11:29.000 079 33347.42 324.46 2355.75 36.22 2011-03-20 01:11:30.000 079 33347.47 324.44 2355.67 36.22 2011-03-20 01:11:31.000 079 33347.45 324.47 2355.74 36.22 2011-03-20 01:11:32.000 079 33347.46 324.46 2355.77 36.22 2011-03-20 01:11:33.000 079 33347.42 324.45 2355.71 36.22 2011-03-20 01:11:34.000 079 33347.42 324.48 2355.72 36.22 2011-03-20 01:11:35.000 079 33347.50 324.43 2355.71 36.22 2011-03-20 01:11:36.000 079 33347.41 324.42 2355.67 36.22 2011-03-20 01:11:37.000 079 33347.53 324.44 2355.75 36.22 2011-03-20 01:11:38.000 079 33347.51 324.44 2355.66 36.22 2011-03-20 01:11:39.000 079 33347.52 324.44 2355.77 36.22 2011-03-20 01:11:40.000 079 33347.47 324.40 2355.75 36.22 2011-03-20 01:11:41.000 079 33347.51 324.42 2355.78 36.22 2011-03-20 01:11:42.000 079 33347.50 324.45 2355.82 36.22 2011-03-20 01:11:43.000 079 33347.64 324.40 2355.76 36.22 2011-03-20 01:11:44.000 079 33347.51 324.40 2355.73 36.22 2011-03-20 01:11:45.000 079 33347.50 324.39 2355.68 36.22 2011-03-20 01:11:46.000 079 33347.65 324.36 2355.81 36.22 2011-03-20 01:11:47.000 079 33347.50 324.36 2355.75 36.22 2011-03-20 01:11:48.000 079 33347.55 324.36 2355.71 36.22 2011-03-20 01:11:49.000 079 33347.65 324.36 2355.81 36.22 2011-03-20 01:11:50.000 079 33347.60 324.38 2355.75 36.22 2011-03-20 01:11:51.000 079 33347.52 324.39 2355.73 36.22 2011-03-20 01:11:52.000 079 33347.62 324.34 2355.76 36.22 2011-03-20 01:11:53.000 079 33347.55 324.36 2355.64 36.22 2011-03-20 01:11:54.000 079 33347.60 324.34 2355.70 36.22 2011-03-20 01:11:55.000 079 33347.68 324.36 2355.67 36.22 2011-03-20 01:11:56.000 079 33347.62 324.38 2355.77 36.22 2011-03-20 01:11:57.000 079 33347.60 324.35 2355.77 36.22 2011-03-20 01:11:58.000 079 33347.70 324.36 2355.65 36.22 2011-03-20 01:11:59.000 079 33347.55 324.37 2355.70 36.22 2011-03-20 01:12:00.000 079 33347.64 324.36 2355.68 36.22 2011-03-20 01:12:01.000 079 33347.60 324.34 2355.62 36.22 2011-03-20 01:12:02.000 079 33347.61 324.35 2355.67 36.22 2011-03-20 01:12:03.000 079 33347.48 324.36 2355.70 36.22 2011-03-20 01:12:04.000 079 33347.55 324.32 2355.71 36.22 2011-03-20 01:12:05.000 079 33347.65 324.31 2355.62 36.22 2011-03-20 01:12:06.000 079 33347.58 324.31 2355.63 36.22 2011-03-20 01:12:07.000 079 33347.61 324.33 2355.68 36.22 2011-03-20 01:12:08.000 079 33347.54 324.34 2355.69 36.22 2011-03-20 01:12:09.000 079 33347.54 324.30 2355.62 36.22 2011-03-20 01:12:10.000 079 33347.49 324.30 2355.71 36.22 2011-03-20 01:12:11.000 079 33347.47 324.34 2355.70 36.22 2011-03-20 01:12:12.000 079 33347.47 324.32 2355.63 36.22 2011-03-20 01:12:13.000 079 33347.52 324.32 2355.61 36.22 2011-03-20 01:12:14.000 079 33347.47 324.32 2355.63 36.22 2011-03-20 01:12:15.000 079 33347.50 324.36 2355.66 36.22 2011-03-20 01:12:16.000 079 33347.50 324.34 2355.71 36.22 2011-03-20 01:12:17.000 079 33347.46 324.35 2355.63 36.22 2011-03-20 01:12:18.000 079 33347.43 324.34 2355.71 36.22 2011-03-20 01:12:19.000 079 33347.46 324.35 2355.68 36.22 2011-03-20 01:12:20.000 079 33347.44 324.30 2355.73 36.22 2011-03-20 01:12:21.000 079 33347.56 324.34 2355.71 36.22 2011-03-20 01:12:22.000 079 33347.47 324.32 2355.73 36.22 2011-03-20 01:12:23.000 079 33347.42 324.31 2355.74 36.22 2011-03-20 01:12:24.000 079 33347.52 324.32 2355.62 36.22 2011-03-20 01:12:25.000 079 33347.47 324.30 2355.62 36.22 2011-03-20 01:12:26.000 079 33347.50 324.33 2355.67 36.22 2011-03-20 01:12:27.000 079 33347.54 324.30 2355.67 36.22 2011-03-20 01:12:28.000 079 33347.55 324.27 2355.69 36.22 2011-03-20 01:12:29.000 079 33347.54 324.30 2355.66 36.22 2011-03-20 01:12:30.000 079 33347.59 324.29 2355.78 36.22 2011-03-20 01:12:31.000 079 33347.51 324.28 2355.68 36.22 2011-03-20 01:12:32.000 079 33347.50 324.30 2355.73 36.22 2011-03-20 01:12:33.000 079 33347.62 324.27 2355.73 36.22 2011-03-20 01:12:34.000 079 33347.56 324.25 2355.77 36.22 2011-03-20 01:12:35.000 079 33347.49 324.29 2355.68 36.22 2011-03-20 01:12:36.000 079 33347.57 324.35 2355.74 36.22 2011-03-20 01:12:37.000 079 33347.58 324.36 2355.69 36.22 2011-03-20 01:12:38.000 079 33347.55 324.32 2355.69 36.22 2011-03-20 01:12:39.000 079 33347.55 324.29 2355.65 36.22 2011-03-20 01:12:40.000 079 33347.49 324.27 2355.65 36.22 2011-03-20 01:12:41.000 079 33347.43 324.26 2355.68 36.22 2011-03-20 01:12:42.000 079 33347.45 324.28 2355.69 36.22 2011-03-20 01:12:43.000 079 33347.43 324.27 2355.67 36.22 2011-03-20 01:12:44.000 079 33347.45 324.26 2355.66 36.22 2011-03-20 01:12:45.000 079 33347.49 324.30 2355.66 36.22 2011-03-20 01:12:46.000 079 33347.41 324.30 2355.66 36.22 2011-03-20 01:12:47.000 079 33347.38 324.25 2355.76 36.22 2011-03-20 01:12:48.000 079 33347.46 324.30 2355.76 36.22 2011-03-20 01:12:49.000 079 33347.37 324.27 2355.76 36.22 2011-03-20 01:12:50.000 079 33347.33 324.28 2355.73 36.22 2011-03-20 01:12:51.000 079 33347.37 324.30 2355.73 36.22 2011-03-20 01:12:52.000 079 33347.43 324.34 2355.73 36.22 2011-03-20 01:12:53.000 079 33347.40 324.30 2355.74 36.22 2011-03-20 01:12:54.000 079 33347.40 324.32 2355.74 36.22 2011-03-20 01:12:55.000 079 33347.34 324.29 2355.70 36.22 2011-03-20 01:12:56.000 079 33347.46 324.30 2355.69 36.22 2011-03-20 01:12:57.000 079 33347.40 324.33 2355.71 36.22 2011-03-20 01:12:58.000 079 33347.43 324.30 2355.67 36.22 2011-03-20 01:12:59.000 079 33347.41 324.27 2355.75 36.22 2011-03-20 01:13:00.000 079 33347.45 324.31 2355.67 36.22 2011-03-20 01:13:01.000 079 33347.40 324.28 2355.71 36.22 2011-03-20 01:13:02.000 079 33347.37 324.29 2355.76 36.22 2011-03-20 01:13:03.000 079 33347.33 324.28 2355.77 36.22 2011-03-20 01:13:04.000 079 33347.45 324.30 2355.68 36.22 2011-03-20 01:13:05.000 079 33347.29 324.30 2355.76 36.22 2011-03-20 01:13:06.000 079 33347.47 324.30 2355.77 36.22 2011-03-20 01:13:07.000 079 33347.37 324.32 2355.77 36.22 2011-03-20 01:13:08.000 079 33347.43 324.29 2355.71 36.22 2011-03-20 01:13:09.000 079 33347.42 324.32 2355.71 36.22 2011-03-20 01:13:10.000 079 33347.39 324.29 2355.73 36.22 2011-03-20 01:13:11.000 079 33347.31 324.29 2355.63 36.22 2011-03-20 01:13:12.000 079 33347.38 324.29 2355.74 36.22 2011-03-20 01:13:13.000 079 33347.30 324.27 2355.73 36.22 2011-03-20 01:13:14.000 079 33347.37 324.27 2355.64 36.22 2011-03-20 01:13:15.000 079 33347.41 324.31 2355.73 36.22 2011-03-20 01:13:16.000 079 33347.31 324.31 2355.68 36.22 2011-03-20 01:13:17.000 079 33347.43 324.29 2355.68 36.22 2011-03-20 01:13:18.000 079 33347.41 324.28 2355.69 36.22 2011-03-20 01:13:19.000 079 33347.39 324.30 2355.68 36.22 2011-03-20 01:13:20.000 079 33347.37 324.30 2355.71 36.22 2011-03-20 01:13:21.000 079 33347.45 324.29 2355.65 36.22 2011-03-20 01:13:22.000 079 33347.35 324.28 2355.76 36.22 2011-03-20 01:13:23.000 079 33347.42 324.27 2355.83 36.22 2011-03-20 01:13:24.000 079 33347.42 324.27 2355.71 36.22 2011-03-20 01:13:25.000 079 33347.45 324.27 2355.66 36.22 2011-03-20 01:13:26.000 079 33347.37 324.25 2355.70 36.22 2011-03-20 01:13:27.000 079 33347.41 324.27 2355.64 36.22 2011-03-20 01:13:28.000 079 33347.49 324.26 2355.75 36.22 2011-03-20 01:13:29.000 079 33347.40 324.30 2355.68 36.22 2011-03-20 01:13:30.000 079 33347.48 324.25 2355.76 36.22 2011-03-20 01:13:31.000 079 33347.42 324.25 2355.68 36.22 2011-03-20 01:13:32.000 079 33347.45 324.30 2355.63 36.22 2011-03-20 01:13:33.000 079 33347.46 324.24 2355.61 36.22 2011-03-20 01:13:34.000 079 33347.53 324.30 2355.68 36.22 2011-03-20 01:13:35.000 079 33347.45 324.26 2355.53 36.22 2011-03-20 01:13:36.000 079 33347.44 324.22 2355.64 36.22 2011-03-20 01:13:37.000 079 33347.45 324.21 2355.67 36.22 2011-03-20 01:13:38.000 079 33347.40 324.22 2355.68 36.22 2011-03-20 01:13:39.000 079 33347.37 324.27 2355.70 36.22 2011-03-20 01:13:40.000 079 33347.37 324.24 2355.64 36.22 2011-03-20 01:13:41.000 079 33347.45 324.24 2355.57 36.22 2011-03-20 01:13:42.000 079 33347.44 324.25 2355.59 36.22 2011-03-20 01:13:43.000 079 33347.43 324.21 2355.58 36.22 2011-03-20 01:13:44.000 079 33347.42 324.24 2355.64 36.22 2011-03-20 01:13:45.000 079 33347.36 324.27 2355.65 36.22 2011-03-20 01:13:46.000 079 33347.39 324.25 2355.58 36.22 2011-03-20 01:13:47.000 079 33347.30 324.25 2355.68 36.22 2011-03-20 01:13:48.000 079 33347.39 324.26 2355.64 36.22 2011-03-20 01:13:49.000 079 33347.32 324.25 2355.62 36.22 2011-03-20 01:13:50.000 079 33347.38 324.27 2355.68 36.22 2011-03-20 01:13:51.000 079 33347.34 324.24 2355.67 36.22 2011-03-20 01:13:52.000 079 33347.42 324.26 2355.68 36.22 2011-03-20 01:13:53.000 079 33347.32 324.25 2355.70 36.22 2011-03-20 01:13:54.000 079 33347.36 324.25 2355.62 36.22 2011-03-20 01:13:55.000 079 33347.34 324.22 2355.61 36.22 2011-03-20 01:13:56.000 079 33347.45 324.23 2355.74 36.22 2011-03-20 01:13:57.000 079 33347.45 324.28 2355.67 36.22 2011-03-20 01:13:58.000 079 33347.39 324.25 2355.73 36.22 2011-03-20 01:13:59.000 079 33347.31 324.23 2355.68 36.22 2011-03-20 01:14:00.000 079 33347.33 324.22 2355.59 36.22 2011-03-20 01:14:01.000 079 33347.37 324.21 2355.67 36.22 2011-03-20 01:14:02.000 079 33347.31 324.25 2355.71 36.22 2011-03-20 01:14:03.000 079 33347.36 324.26 2355.67 36.22 2011-03-20 01:14:04.000 079 33347.41 324.21 2355.70 36.22 2011-03-20 01:14:05.000 079 33347.28 324.20 2355.59 36.22 2011-03-20 01:14:06.000 079 33347.51 324.21 2355.70 36.22 2011-03-20 01:14:07.000 079 33347.45 324.23 2355.71 36.22 2011-03-20 01:14:08.000 079 33347.39 324.17 2355.66 36.22 2011-03-20 01:14:09.000 079 33347.39 324.17 2355.63 36.22 2011-03-20 01:14:10.000 079 33347.29 324.16 2355.61 36.22 2011-03-20 01:14:11.000 079 33347.50 324.20 2355.65 36.22 2011-03-20 01:14:12.000 079 33347.49 324.18 2355.57 36.22 2011-03-20 01:14:13.000 079 33347.40 324.19 2355.59 36.22 2011-03-20 01:14:14.000 079 33347.42 324.19 2355.62 36.22 2011-03-20 01:14:15.000 079 33347.40 324.19 2355.58 36.22 2011-03-20 01:14:16.000 079 33347.45 324.21 2355.69 36.22 2011-03-20 01:14:17.000 079 33347.53 324.20 2355.53 36.22 2011-03-20 01:14:18.000 079 33347.43 324.18 2355.59 36.22 2011-03-20 01:14:19.000 079 33347.43 324.15 2355.53 36.22 2011-03-20 01:14:20.000 079 33347.52 324.18 2355.66 36.22 2011-03-20 01:14:21.000 079 33347.47 324.17 2355.59 36.22 2011-03-20 01:14:22.000 079 33347.46 324.17 2355.64 36.22 2011-03-20 01:14:23.000 079 33347.49 324.17 2355.63 36.22 2011-03-20 01:14:24.000 079 33347.54 324.19 2355.58 36.22 2011-03-20 01:14:25.000 079 33347.46 324.16 2355.57 36.22 2011-03-20 01:14:26.000 079 33347.47 324.15 2355.54 36.22 2011-03-20 01:14:27.000 079 33347.50 324.13 2355.68 36.22 2011-03-20 01:14:28.000 079 33347.45 324.15 2355.65 36.22 2011-03-20 01:14:29.000 079 33347.59 324.12 2355.58 36.22 2011-03-20 01:14:30.000 079 33347.54 324.14 2355.61 36.22 2011-03-20 01:14:31.000 079 33347.46 324.11 2355.64 36.22 2011-03-20 01:14:32.000 079 33347.51 324.14 2355.55 36.22 2011-03-20 01:14:33.000 079 33347.59 324.12 2355.52 36.22 2011-03-20 01:14:34.000 079 33347.54 324.14 2355.57 36.22 2011-03-20 01:14:35.000 079 33347.56 324.14 2355.56 36.22 2011-03-20 01:14:36.000 079 33347.57 324.12 2355.58 36.22 2011-03-20 01:14:37.000 079 33347.50 324.13 2355.58 36.22 2011-03-20 01:14:38.000 079 33347.61 324.15 2355.57 36.22 2011-03-20 01:14:39.000 079 33347.57 324.13 2355.55 36.22 2011-03-20 01:14:40.000 079 33347.51 324.15 2355.51 36.22 2011-03-20 01:14:41.000 079 33347.45 324.15 2355.61 36.22 2011-03-20 01:14:42.000 079 33347.38 324.14 2355.55 36.22 2011-03-20 01:14:43.000 079 33347.43 324.13 2355.57 36.22 2011-03-20 01:14:44.000 079 33347.49 324.14 2355.58 36.22 2011-03-20 01:14:45.000 079 33347.42 324.11 2355.56 36.22 2011-03-20 01:14:46.000 079 33347.39 324.13 2355.53 36.22 2011-03-20 01:14:47.000 079 33347.52 324.13 2355.58 36.22 2011-03-20 01:14:48.000 079 33347.45 324.15 2355.58 36.22 2011-03-20 01:14:49.000 079 33347.45 324.13 2355.57 36.22 2011-03-20 01:14:50.000 079 33347.46 324.12 2355.61 36.22 2011-03-20 01:14:51.000 079 33347.50 324.14 2355.57 36.22 2011-03-20 01:14:52.000 079 33347.29 324.11 2355.64 36.22 2011-03-20 01:14:53.000 079 33347.46 324.12 2355.60 36.22 2011-03-20 01:14:54.000 079 33347.41 324.14 2355.61 36.22 2011-03-20 01:14:55.000 079 33347.48 324.15 2355.58 36.22 2011-03-20 01:14:56.000 079 33347.45 324.12 2355.67 36.22 2011-03-20 01:14:57.000 079 33347.52 324.12 2355.61 36.22 2011-03-20 01:14:58.000 079 33347.43 324.13 2355.54 36.22 2011-03-20 01:14:59.000 079 33347.45 324.13 2355.60 36.22 2011-03-20 01:15:00.000 079 33347.42 324.15 2355.57 36.22 2011-03-20 01:15:01.000 079 33347.45 324.15 2355.63 36.22 2011-03-20 01:15:02.000 079 33347.42 324.12 2355.54 36.22 2011-03-20 01:15:03.000 079 33347.34 324.07 2355.65 36.22 2011-03-20 01:15:04.000 079 33347.40 324.08 2355.55 36.22 2011-03-20 01:15:05.000 079 33347.46 324.07 2355.57 36.22 2011-03-20 01:15:06.000 079 33347.49 324.10 2355.59 36.22 2011-03-20 01:15:07.000 079 33347.46 324.07 2355.60 36.22 2011-03-20 01:15:08.000 079 33347.45 324.08 2355.59 36.22 2011-03-20 01:15:09.000 079 33347.49 324.10 2355.61 36.22 2011-03-20 01:15:10.000 079 33347.45 324.08 2355.61 36.22 2011-03-20 01:15:11.000 079 33347.38 324.10 2355.61 36.22 2011-03-20 01:15:12.000 079 33347.42 324.07 2355.62 36.22 2011-03-20 01:15:13.000 079 33347.43 324.06 2355.64 36.22 2011-03-20 01:15:14.000 079 33347.39 324.08 2355.61 36.22 2011-03-20 01:15:15.000 079 33347.42 324.08 2355.61 36.22 2011-03-20 01:15:16.000 079 33347.47 324.04 2355.64 36.22 2011-03-20 01:15:17.000 079 33347.43 324.06 2355.59 36.22 2011-03-20 01:15:18.000 079 33347.44 324.03 2355.58 36.22 2011-03-20 01:15:19.000 079 33347.39 324.05 2355.57 36.22 2011-03-20 01:15:20.000 079 33347.39 324.07 2355.73 36.22 2011-03-20 01:15:21.000 079 33347.43 324.06 2355.49 36.22 2011-03-20 01:15:22.000 079 33347.37 324.07 2355.64 36.22 2011-03-20 01:15:23.000 079 33347.35 324.08 2355.58 36.22 2011-03-20 01:15:24.000 079 33347.51 324.02 2355.68 36.22 2011-03-20 01:15:25.000 079 33347.43 324.02 2355.62 36.22 2011-03-20 01:15:26.000 079 33347.39 324.07 2355.60 36.22 2011-03-20 01:15:27.000 079 33347.42 324.04 2355.64 36.22 2011-03-20 01:15:28.000 079 33347.37 324.06 2355.56 36.22 2011-03-20 01:15:29.000 079 33347.50 324.05 2355.65 36.22 2011-03-20 01:15:30.000 079 33347.31 324.08 2355.51 36.22 2011-03-20 01:15:31.000 079 33347.41 324.06 2355.46 36.22 2011-03-20 01:15:32.000 079 33347.40 324.14 2355.65 36.22 2011-03-20 01:15:33.000 079 33347.43 324.08 2355.55 36.22 2011-03-20 01:15:34.000 079 33347.40 324.08 2355.61 36.22 2011-03-20 01:15:35.000 079 33347.36 324.11 2355.58 36.22 2011-03-20 01:15:36.000 079 33347.52 324.07 2355.53 36.22 2011-03-20 01:15:37.000 079 33347.39 324.10 2355.51 36.22 2011-03-20 01:15:38.000 079 33347.38 324.07 2355.58 36.22 2011-03-20 01:15:39.000 079 33347.42 324.10 2355.55 36.22 2011-03-20 01:15:40.000 079 33347.38 324.11 2355.49 36.22 2011-03-20 01:15:41.000 079 33347.27 324.11 2355.57 36.22 2011-03-20 01:15:42.000 079 33347.34 324.08 2355.56 36.22 2011-03-20 01:15:43.000 079 33347.36 324.03 2355.52 36.22 2011-03-20 01:15:44.000 079 33347.43 324.07 2355.55 36.22 2011-03-20 01:15:45.000 079 33347.27 324.09 2355.61 36.22 2011-03-20 01:15:46.000 079 33347.31 324.11 2355.58 36.22 2011-03-20 01:15:47.000 079 33347.36 324.10 2355.62 36.22 2011-03-20 01:15:48.000 079 33347.31 324.08 2355.61 36.22 2011-03-20 01:15:49.000 079 33347.22 324.07 2355.56 36.22 2011-03-20 01:15:50.000 079 33347.22 324.11 2355.65 36.22 2011-03-20 01:15:51.000 079 33347.27 324.05 2355.59 36.22 2011-03-20 01:15:52.000 079 33347.30 324.06 2355.65 36.22 2011-03-20 01:15:53.000 079 33347.21 324.08 2355.59 36.22 2011-03-20 01:15:54.000 079 33347.27 324.06 2355.57 36.22 2011-03-20 01:15:55.000 079 33347.33 324.04 2355.62 36.22 2011-03-20 01:15:56.000 079 33347.27 324.08 2355.64 36.22 2011-03-20 01:15:57.000 079 33347.27 324.08 2355.63 36.22 2011-03-20 01:15:58.000 079 33347.31 324.03 2355.68 36.22 2011-03-20 01:15:59.000 079 33347.26 324.03 2355.58 36.22 2011-03-20 01:16:00.000 079 33347.40 324.05 2355.59 36.22 2011-03-20 01:16:01.000 079 33347.29 324.04 2355.57 36.22 2011-03-20 01:16:02.000 079 33347.30 324.06 2355.64 36.22 2011-03-20 01:16:03.000 079 33347.38 324.05 2355.55 36.22 2011-03-20 01:16:04.000 079 33347.27 324.01 2355.62 36.22 2011-03-20 01:16:05.000 079 33347.15 324.03 2355.58 36.22 2011-03-20 01:16:06.000 079 33347.29 324.03 2355.62 36.22 2011-03-20 01:16:07.000 079 33347.24 324.06 2355.70 36.22 2011-03-20 01:16:08.000 079 33347.28 324.03 2355.59 36.22 2011-03-20 01:16:09.000 079 33347.27 324.03 2355.64 36.22 2011-03-20 01:16:10.000 079 33347.21 324.04 2355.57 36.22 2011-03-20 01:16:11.000 079 33347.29 324.05 2355.59 36.22 2011-03-20 01:16:12.000 079 33347.15 324.08 2355.67 36.22 2011-03-20 01:16:13.000 079 33347.22 324.05 2355.64 36.22 2011-03-20 01:16:14.000 079 33347.27 324.03 2355.62 36.22 2011-03-20 01:16:15.000 079 33347.28 324.05 2355.63 36.22 2011-03-20 01:16:16.000 079 33347.18 324.01 2355.61 36.22 2011-03-20 01:16:17.000 079 33347.25 324.01 2355.66 36.22 2011-03-20 01:16:18.000 079 33347.20 323.97 2355.62 36.22 2011-03-20 01:16:19.000 079 33347.25 324.00 2355.64 36.22 2011-03-20 01:16:20.000 079 33347.27 324.01 2355.62 36.22 2011-03-20 01:16:21.000 079 33347.25 324.04 2355.65 36.22 2011-03-20 01:16:22.000 079 33347.21 324.02 2355.61 36.22 2011-03-20 01:16:23.000 079 33347.31 324.04 2355.62 36.22 2011-03-20 01:16:24.000 079 33347.21 324.00 2355.55 36.22 2011-03-20 01:16:25.000 079 33347.22 323.98 2355.57 36.22 2011-03-20 01:16:26.000 079 33347.21 323.99 2355.60 36.22 2011-03-20 01:16:27.000 079 33347.24 323.98 2355.64 36.22 2011-03-20 01:16:28.000 079 33347.14 324.00 2355.65 36.22 2011-03-20 01:16:29.000 079 33347.21 324.01 2355.64 36.22 2011-03-20 01:16:30.000 079 33347.14 323.98 2355.57 36.22 2011-03-20 01:16:31.000 079 33347.15 323.98 2355.59 36.22 2011-03-20 01:16:32.000 079 33347.12 324.01 2355.64 36.22 2011-03-20 01:16:33.000 079 33347.15 323.97 2355.63 36.22 2011-03-20 01:16:34.000 079 33347.10 323.99 2355.62 36.22 2011-03-20 01:16:35.000 079 33347.15 323.97 2355.62 36.22 2011-03-20 01:16:36.000 079 33347.17 324.00 2355.59 36.22 2011-03-20 01:16:37.000 079 33347.08 324.01 2355.63 36.22 2011-03-20 01:16:38.000 079 33347.15 324.00 2355.65 36.22 2011-03-20 01:16:39.000 079 33347.07 323.96 2355.59 36.22 2011-03-20 01:16:40.000 079 33347.06 324.00 2355.67 36.22 2011-03-20 01:16:41.000 079 33347.09 323.98 2355.68 36.22 2011-03-20 01:16:42.000 079 33347.15 323.99 2355.61 36.22 2011-03-20 01:16:43.000 079 33347.09 323.95 2355.65 36.22 2011-03-20 01:16:44.000 079 33347.13 323.95 2355.62 36.22 2011-03-20 01:16:45.000 079 33347.08 323.97 2355.74 36.22 2011-03-20 01:16:46.000 079 33347.04 323.96 2355.66 36.22 2011-03-20 01:16:47.000 079 33347.04 323.98 2355.65 36.22 2011-03-20 01:16:48.000 079 33347.12 323.94 2355.66 36.22 2011-03-20 01:16:49.000 079 33347.05 323.96 2355.67 36.22 2011-03-20 01:16:50.000 079 33347.08 323.98 2355.72 36.22 2011-03-20 01:16:51.000 079 33347.04 324.00 2355.73 36.22 2011-03-20 01:16:52.000 079 33347.11 323.95 2355.66 36.22 2011-03-20 01:16:53.000 079 33347.04 323.99 2355.72 36.22 2011-03-20 01:16:54.000 079 33347.08 323.94 2355.67 36.22 2011-03-20 01:16:55.000 079 33347.04 323.96 2355.58 36.22 2011-03-20 01:16:56.000 079 33347.06 323.93 2355.64 36.22 2011-03-20 01:16:57.000 079 33347.07 324.00 2355.71 36.22 2011-03-20 01:16:58.000 079 33347.11 323.99 2355.67 36.22 2011-03-20 01:16:59.000 079 33347.08 323.92 2355.64 36.22 2011-03-20 01:17:00.000 079 33347.04 323.95 2355.67 36.22 2011-03-20 01:17:01.000 079 33347.13 323.97 2355.71 36.22 2011-03-20 01:17:02.000 079 33347.06 323.94 2355.65 36.22 2011-03-20 01:17:03.000 079 33347.08 323.94 2355.60 36.22 2011-03-20 01:17:04.000 079 33347.05 323.95 2355.62 36.22 2011-03-20 01:17:05.000 079 33347.12 323.94 2355.61 36.22 2011-03-20 01:17:06.000 079 33347.11 323.90 2355.62 36.22 2011-03-20 01:17:07.000 079 33346.99 323.92 2355.67 36.22 2011-03-20 01:17:08.000 079 33347.03 323.91 2355.65 36.22 2011-03-20 01:17:09.000 079 33347.13 323.90 2355.70 36.22 2011-03-20 01:17:10.000 079 33347.02 323.89 2355.70 36.22 2011-03-20 01:17:11.000 079 33347.11 323.91 2355.65 36.22 2011-03-20 01:17:12.000 079 33347.19 323.89 2355.64 36.22 2011-03-20 01:17:13.000 079 33347.06 323.92 2355.65 36.22 2011-03-20 01:17:14.000 079 33347.17 323.91 2355.70 36.22 2011-03-20 01:17:15.000 079 33347.11 323.92 2355.74 36.22 2011-03-20 01:17:16.000 079 33347.12 323.91 2355.68 36.22 2011-03-20 01:17:17.000 079 33347.11 323.90 2355.70 36.22 2011-03-20 01:17:18.000 079 33347.12 323.89 2355.61 36.22 2011-03-20 01:17:19.000 079 33347.06 323.90 2355.58 36.22 2011-03-20 01:17:20.000 079 33347.08 323.90 2355.64 36.22 2011-03-20 01:17:21.000 079 33347.11 323.88 2355.61 36.22 2011-03-20 01:17:22.000 079 33347.10 323.89 2355.66 36.22 2011-03-20 01:17:23.000 079 33346.96 323.89 2355.64 36.22 2011-03-20 01:17:24.000 079 33347.11 323.92 2355.65 36.22 2011-03-20 01:17:25.000 079 33347.03 323.90 2355.59 36.22 2011-03-20 01:17:26.000 079 33347.10 323.86 2355.65 36.22 2011-03-20 01:17:27.000 079 33347.10 323.90 2355.66 36.22 2011-03-20 01:17:28.000 079 33347.09 323.90 2355.67 36.22 2011-03-20 01:17:29.000 079 33347.09 323.88 2355.76 36.22 2011-03-20 01:17:30.000 079 33347.16 323.91 2355.70 36.22 2011-03-20 01:17:31.000 079 33347.11 323.90 2355.67 36.22 2011-03-20 01:17:32.000 079 33347.09 323.84 2355.60 36.22 2011-03-20 01:17:33.000 079 33347.13 323.89 2355.67 36.22 2011-03-20 01:17:34.000 079 33347.05 323.85 2355.66 36.22 2011-03-20 01:17:35.000 079 33347.17 323.85 2355.65 36.22 2011-03-20 01:17:36.000 079 33347.05 323.86 2355.63 36.22 2011-03-20 01:17:37.000 079 33347.05 323.87 2355.65 36.22 2011-03-20 01:17:38.000 079 33347.16 323.88 2355.64 36.22 2011-03-20 01:17:39.000 079 33347.18 323.88 2355.64 36.22 2011-03-20 01:17:40.000 079 33347.20 323.88 2355.65 36.22 2011-03-20 01:17:41.000 079 33347.09 323.88 2355.55 36.22 2011-03-20 01:17:42.000 079 33347.09 323.89 2355.61 36.22 2011-03-20 01:17:43.000 079 33347.07 323.90 2355.61 36.22 2011-03-20 01:17:44.000 079 33347.16 323.91 2355.55 36.22 2011-03-20 01:17:45.000 079 33347.09 323.89 2355.55 36.22 2011-03-20 01:17:46.000 079 33347.14 323.92 2355.58 36.22 2011-03-20 01:17:47.000 079 33347.15 323.88 2355.59 36.22 2011-03-20 01:17:48.000 079 33347.14 323.89 2355.65 36.22 2011-03-20 01:17:49.000 079 33347.14 323.88 2355.57 36.22 2011-03-20 01:17:50.000 079 33347.20 323.84 2355.60 36.22 2011-03-20 01:17:51.000 079 33347.17 323.86 2355.55 36.22 2011-03-20 01:17:52.000 079 33347.07 323.86 2355.52 36.22 2011-03-20 01:17:53.000 079 33347.19 323.87 2355.61 36.22 2011-03-20 01:17:54.000 079 33347.15 323.87 2355.61 36.22 2011-03-20 01:17:55.000 079 33347.14 323.86 2355.59 36.22 2011-03-20 01:17:56.000 079 33347.14 323.82 2355.59 36.22 2011-03-20 01:17:57.000 079 33347.09 323.86 2355.55 36.22 2011-03-20 01:17:58.000 079 33347.15 323.86 2355.60 36.22 2011-03-20 01:17:59.000 079 33347.13 323.89 2355.61 36.22 2011-03-20 01:18:00.000 079 33347.08 323.84 2355.65 36.22 2011-03-20 01:18:01.000 079 33347.22 323.83 2355.59 36.22 2011-03-20 01:18:02.000 079 33347.17 323.89 2355.58 36.22 2011-03-20 01:18:03.000 079 33347.11 323.81 2355.53 36.22 2011-03-20 01:18:04.000 079 33347.19 323.84 2355.62 36.22 2011-03-20 01:18:05.000 079 33347.03 323.86 2355.60 36.22 2011-03-20 01:18:06.000 079 33347.18 323.85 2355.57 36.22 2011-03-20 01:18:07.000 079 33347.15 323.87 2355.64 36.22 2011-03-20 01:18:08.000 079 33347.15 323.85 2355.65 36.22 2011-03-20 01:18:09.000 079 33347.15 323.84 2355.56 36.22 2011-03-20 01:18:10.000 079 33347.17 323.85 2355.62 36.22 2011-03-20 01:18:11.000 079 33347.04 323.81 2355.58 36.22 2011-03-20 01:18:12.000 079 33347.15 323.86 2355.64 36.22 2011-03-20 01:18:13.000 079 33347.14 323.86 2355.57 36.22 2011-03-20 01:18:14.000 079 33346.98 323.86 2355.59 36.22 2011-03-20 01:18:15.000 079 33347.06 323.86 2355.57 36.22 2011-03-20 01:18:16.000 079 33347.06 323.83 2355.62 36.22 2011-03-20 01:18:17.000 079 33347.17 323.86 2355.51 36.22 2011-03-20 01:18:18.000 079 33347.14 323.88 2355.54 36.22 2011-03-20 01:18:19.000 079 33347.03 323.86 2355.62 36.22 2011-03-20 01:18:20.000 079 33347.08 323.82 2355.58 36.22 2011-03-20 01:18:21.000 079 33347.07 323.84 2355.57 36.22 2011-03-20 01:18:22.000 079 33347.09 323.84 2355.62 36.22 2011-03-20 01:18:23.000 079 33347.09 323.84 2355.56 36.22 2011-03-20 01:18:24.000 079 33347.01 323.82 2355.62 36.22 2011-03-20 01:18:25.000 079 33346.98 323.84 2355.62 36.22 2011-03-20 01:18:26.000 079 33346.90 323.85 2355.55 36.22 2011-03-20 01:18:27.000 079 33347.03 323.81 2355.58 36.22 2011-03-20 01:18:28.000 079 33347.00 323.80 2355.53 36.22 2011-03-20 01:18:29.000 079 33347.09 323.87 2355.63 36.22 2011-03-20 01:18:30.000 079 33347.00 323.86 2355.62 36.22 2011-03-20 01:18:31.000 079 33346.94 323.82 2355.67 36.22 2011-03-20 01:18:32.000 079 33347.02 323.80 2355.58 36.22 2011-03-20 01:18:33.000 079 33347.02 323.81 2355.72 36.22 2011-03-20 01:18:34.000 079 33346.94 323.82 2355.59 36.22 2011-03-20 01:18:35.000 079 33347.06 323.85 2355.63 36.22 2011-03-20 01:18:36.000 079 33347.05 323.84 2355.56 36.22 2011-03-20 01:18:37.000 079 33346.97 323.83 2355.50 36.22 2011-03-20 01:18:38.000 079 33347.00 323.86 2355.58 36.22 2011-03-20 01:18:39.000 079 33347.02 323.87 2355.57 36.22 2011-03-20 01:18:40.000 079 33347.08 323.83 2355.55 36.22 2011-03-20 01:18:41.000 079 33347.03 323.81 2355.53 36.22 2011-03-20 01:18:42.000 079 33347.01 323.84 2355.67 36.22 2011-03-20 01:18:43.000 079 33347.00 323.83 2355.68 36.22 2011-03-20 01:18:44.000 079 33346.93 323.82 2355.59 36.22 2011-03-20 01:18:45.000 079 33346.99 323.87 2355.69 36.22 2011-03-20 01:18:46.000 079 33346.92 323.83 2355.61 36.22 2011-03-20 01:18:47.000 079 33347.10 323.82 2355.62 36.22 2011-03-20 01:18:48.000 079 33347.05 323.85 2355.64 36.22 2011-03-20 01:18:49.000 079 33346.99 323.80 2355.65 36.22 2011-03-20 01:18:50.000 079 33347.02 323.87 2355.56 36.22 2011-03-20 01:18:51.000 079 33346.92 323.85 2355.62 36.22 2011-03-20 01:18:52.000 079 33346.94 323.90 2355.59 36.22 2011-03-20 01:18:53.000 079 33346.93 323.86 2355.62 36.22 2011-03-20 01:18:54.000 079 33347.00 323.85 2355.65 36.22 2011-03-20 01:18:55.000 079 33346.96 323.81 2355.64 36.22 2011-03-20 01:18:56.000 079 33346.94 323.86 2355.59 36.22 2011-03-20 01:18:57.000 079 33346.94 323.89 2355.58 36.22 2011-03-20 01:18:58.000 079 33346.97 323.84 2355.57 36.22 2011-03-20 01:18:59.000 079 33346.96 323.88 2355.64 36.22 2011-03-20 01:19:00.000 079 33346.92 323.82 2355.63 36.22 2011-03-20 01:19:01.000 079 33346.90 323.84 2355.68 36.22 2011-03-20 01:19:02.000 079 33346.99 323.87 2355.58 36.22 2011-03-20 01:19:03.000 079 33346.96 323.87 2355.73 36.22 2011-03-20 01:19:04.000 079 33346.88 323.85 2355.57 36.22 2011-03-20 01:19:05.000 079 33346.86 323.86 2355.65 36.22 2011-03-20 01:19:06.000 079 33346.91 323.89 2355.68 36.22 2011-03-20 01:19:07.000 079 33346.80 323.88 2355.59 36.22 2011-03-20 01:19:08.000 079 33346.89 323.88 2355.61 36.22 2011-03-20 01:19:09.000 079 33347.00 323.89 2355.67 36.22 2011-03-20 01:19:10.000 079 33346.87 323.86 2355.64 36.22 2011-03-20 01:19:11.000 079 33346.97 323.85 2355.65 36.22 2011-03-20 01:19:12.000 079 33346.87 323.85 2355.57 36.22 2011-03-20 01:19:13.000 079 33346.81 323.85 2355.58 36.22 2011-03-20 01:19:14.000 079 33346.81 323.88 2355.62 36.22 2011-03-20 01:19:15.000 079 33346.86 323.93 2355.74 36.22 2011-03-20 01:19:16.000 079 33346.83 323.90 2355.73 36.22 2011-03-20 01:19:17.000 079 33346.79 323.90 2355.67 36.22 2011-03-20 01:19:18.000 079 33346.87 323.88 2355.72 36.22 2011-03-20 01:19:19.000 079 33346.83 323.86 2355.67 36.22 2011-03-20 01:19:20.000 079 33346.87 323.88 2355.73 36.22 2011-03-20 01:19:21.000 079 33346.84 323.91 2355.71 36.22 2011-03-20 01:19:22.000 079 33346.86 323.87 2355.60 36.22 2011-03-20 01:19:23.000 079 33346.81 323.88 2355.67 36.22 2011-03-20 01:19:24.000 079 33346.90 323.88 2355.62 36.22 2011-03-20 01:19:25.000 079 33346.93 323.85 2355.64 36.22 2011-03-20 01:19:26.000 079 33346.95 323.88 2355.68 36.22 2011-03-20 01:19:27.000 079 33346.82 323.87 2355.68 36.22 2011-03-20 01:19:28.000 079 33346.81 323.85 2355.71 36.22 2011-03-20 01:19:29.000 079 33346.95 323.90 2355.65 36.22 2011-03-20 01:19:30.000 079 33346.92 323.88 2355.68 36.22 2011-03-20 01:19:31.000 079 33346.96 323.86 2355.67 36.22 2011-03-20 01:19:32.000 079 33346.86 323.87 2355.67 36.22 2011-03-20 01:19:33.000 079 33346.92 323.88 2355.63 36.22 2011-03-20 01:19:34.000 079 33346.93 323.87 2355.62 36.22 2011-03-20 01:19:35.000 079 33346.91 323.88 2355.74 36.22 2011-03-20 01:19:36.000 079 33346.97 323.85 2355.67 36.22 2011-03-20 01:19:37.000 079 33346.87 323.80 2355.70 36.22 2011-03-20 01:19:38.000 079 33346.88 323.88 2355.66 36.22 2011-03-20 01:19:39.000 079 33346.89 323.88 2355.68 36.22 2011-03-20 01:19:40.000 079 33346.84 323.90 2355.62 36.22 2011-03-20 01:19:41.000 079 33346.77 323.86 2355.74 36.22 2011-03-20 01:19:42.000 079 33346.87 323.90 2355.67 36.22 2011-03-20 01:19:43.000 079 33346.83 323.88 2355.64 36.22 2011-03-20 01:19:44.000 079 33346.91 323.84 2355.74 36.22 2011-03-20 01:19:45.000 079 33346.87 323.82 2355.67 36.22 2011-03-20 01:19:46.000 079 33346.86 323.82 2355.72 36.22 2011-03-20 01:19:47.000 079 33346.95 323.83 2355.70 36.22 2011-03-20 01:19:48.000 079 33346.85 323.87 2355.71 36.22 2011-03-20 01:19:49.000 079 33346.84 323.88 2355.73 36.22 2011-03-20 01:19:50.000 079 33346.86 323.83 2355.67 36.22 2011-03-20 01:19:51.000 079 33346.87 323.90 2355.68 36.22 2011-03-20 01:19:52.000 079 33346.89 323.84 2355.71 36.22 2011-03-20 01:19:53.000 079 33346.75 323.87 2355.67 36.22 2011-03-20 01:19:54.000 079 33346.80 323.88 2355.70 36.22 2011-03-20 01:19:55.000 079 33346.94 323.87 2355.64 36.22 2011-03-20 01:19:56.000 079 33346.89 323.89 2355.61 36.22 2011-03-20 01:19:57.000 079 33346.82 323.89 2355.69 36.22 2011-03-20 01:19:58.000 079 33346.84 323.89 2355.68 36.22 2011-03-20 01:19:59.000 079 33346.86 323.86 2355.65 36.22 2011-03-20 01:20:00.000 079 33346.87 323.86 2355.67 36.22 2011-03-20 01:20:01.000 079 33346.86 323.84 2355.62 36.22 2011-03-20 01:20:02.000 079 33346.86 323.86 2355.66 36.22 2011-03-20 01:20:03.000 079 33346.82 323.83 2355.58 36.22 2011-03-20 01:20:04.000 079 33346.89 323.87 2355.66 36.22 2011-03-20 01:20:05.000 079 33346.84 323.87 2355.68 36.22 2011-03-20 01:20:06.000 079 33346.93 323.82 2355.66 36.22 2011-03-20 01:20:07.000 079 33346.87 323.80 2355.64 36.22 2011-03-20 01:20:08.000 079 33346.88 323.86 2355.67 36.22 2011-03-20 01:20:09.000 079 33346.83 323.83 2355.58 36.22 2011-03-20 01:20:10.000 079 33346.92 323.85 2355.72 36.22 2011-03-20 01:20:11.000 079 33346.87 323.86 2355.67 36.22 2011-03-20 01:20:12.000 079 33346.96 323.87 2355.62 36.22 2011-03-20 01:20:13.000 079 33346.92 323.85 2355.61 36.22 2011-03-20 01:20:14.000 079 33347.00 323.83 2355.77 36.22 2011-03-20 01:20:15.000 079 33346.94 323.90 2355.62 36.22 2011-03-20 01:20:16.000 079 33346.92 323.82 2355.63 36.22 2011-03-20 01:20:17.000 079 33346.96 323.85 2355.64 36.22 2011-03-20 01:20:18.000 079 33346.90 323.83 2355.62 36.22 2011-03-20 01:20:19.000 079 33346.93 323.82 2355.57 36.22 2011-03-20 01:20:20.000 079 33346.98 323.80 2355.73 36.22 2011-03-20 01:20:21.000 079 33346.96 323.85 2355.68 36.22 2011-03-20 01:20:22.000 079 33346.97 323.84 2355.66 36.22 2011-03-20 01:20:23.000 079 33346.96 323.83 2355.60 36.22 2011-03-20 01:20:24.000 079 33346.89 323.86 2355.59 36.22 2011-03-20 01:20:25.000 079 33346.90 323.83 2355.62 36.22 2011-03-20 01:20:26.000 079 33346.97 323.83 2355.58 36.22 2011-03-20 01:20:27.000 079 33347.06 323.85 2355.59 36.22 2011-03-20 01:20:28.000 079 33347.02 323.82 2355.60 36.22 2011-03-20 01:20:29.000 079 33346.99 323.86 2355.55 36.22 2011-03-20 01:20:30.000 079 33346.96 323.84 2355.58 36.22 2011-03-20 01:20:31.000 079 33346.96 323.86 2355.54 36.22 2011-03-20 01:20:32.000 079 33347.00 323.82 2355.66 36.22 2011-03-20 01:20:33.000 079 33347.00 323.85 2355.63 36.22 2011-03-20 01:20:34.000 079 33347.02 323.87 2355.61 36.22 2011-03-20 01:20:35.000 079 33346.97 323.85 2355.57 36.22 2011-03-20 01:20:36.000 079 33347.04 323.84 2355.58 36.22 2011-03-20 01:20:37.000 079 33347.02 323.83 2355.56 36.22 2011-03-20 01:20:38.000 079 33347.04 323.84 2355.63 36.22 2011-03-20 01:20:39.000 079 33347.02 323.82 2355.64 36.22 2011-03-20 01:20:40.000 079 33347.01 323.88 2355.59 36.22 2011-03-20 01:20:41.000 079 33346.96 323.86 2355.60 36.22 2011-03-20 01:20:42.000 079 33347.03 323.83 2355.53 36.22 2011-03-20 01:20:43.000 079 33347.01 323.79 2355.61 36.22 2011-03-20 01:20:44.000 079 33346.98 323.78 2355.58 36.22 2011-03-20 01:20:45.000 079 33347.06 323.86 2355.57 36.22 2011-03-20 01:20:46.000 079 33347.01 323.82 2355.49 36.22 2011-03-20 01:20:47.000 079 33347.06 323.83 2355.55 36.22 2011-03-20 01:20:48.000 079 33346.97 323.82 2355.57 36.22 2011-03-20 01:20:49.000 079 33347.10 323.85 2355.58 36.22 2011-03-20 01:20:50.000 079 33347.13 323.84 2355.58 36.22 2011-03-20 01:20:51.000 079 33347.09 323.85 2355.65 36.22 2011-03-20 01:20:52.000 079 33347.06 323.81 2355.55 36.22 2011-03-20 01:20:53.000 079 33347.13 323.84 2355.60 36.22 2011-03-20 01:20:54.000 079 33347.07 323.86 2355.65 36.22 2011-03-20 01:20:55.000 079 33347.13 323.81 2355.65 36.22 2011-03-20 01:20:56.000 079 33347.12 323.86 2355.58 36.22 2011-03-20 01:20:57.000 079 33347.15 323.86 2355.63 36.22 2011-03-20 01:20:58.000 079 33347.00 323.89 2355.57 36.22 2011-03-20 01:20:59.000 079 33347.08 323.83 2355.56 36.22 2011-03-20 01:21:00.000 079 33347.15 323.86 2355.63 36.22 2011-03-20 01:21:01.000 079 33347.08 323.82 2355.58 36.22 2011-03-20 01:21:02.000 079 33347.19 323.80 2355.62 36.22 2011-03-20 01:21:03.000 079 33347.15 323.84 2355.61 36.22 2011-03-20 01:21:04.000 079 33347.10 323.84 2355.64 36.22 2011-03-20 01:21:05.000 079 33347.22 323.85 2355.56 36.22 2011-03-20 01:21:06.000 079 33347.11 323.89 2355.61 36.22 2011-03-20 01:21:07.000 079 33347.06 323.87 2355.60 36.22 2011-03-20 01:21:08.000 079 33347.17 323.83 2355.60 36.22 2011-03-20 01:21:09.000 079 33347.15 323.84 2355.51 36.22 2011-03-20 01:21:10.000 079 33347.21 323.84 2355.60 36.22 2011-03-20 01:21:11.000 079 33347.18 323.86 2355.50 36.22 2011-03-20 01:21:12.000 079 33347.24 323.86 2355.57 36.22 2011-03-20 01:21:13.000 079 33347.18 323.80 2355.54 36.22 2011-03-20 01:21:14.000 079 33347.13 323.82 2355.58 36.22 2011-03-20 01:21:15.000 079 33347.21 323.81 2355.67 36.22 2011-03-20 01:21:16.000 079 33347.15 323.85 2355.64 36.22 2011-03-20 01:21:17.000 079 33347.04 323.83 2355.58 36.22 2011-03-20 01:21:18.000 079 33347.19 323.83 2355.54 36.22 2011-03-20 01:21:19.000 079 33347.12 323.80 2355.59 36.22 2011-03-20 01:21:20.000 079 33347.17 323.86 2355.47 36.22 2011-03-20 01:21:21.000 079 33347.20 323.81 2355.52 36.22 2011-03-20 01:21:22.000 079 33347.24 323.81 2355.53 36.22 2011-03-20 01:21:23.000 079 33347.21 323.83 2355.57 36.22 2011-03-20 01:21:24.000 079 33347.20 323.83 2355.57 36.22 2011-03-20 01:21:25.000 079 33347.19 323.83 2355.53 36.22 2011-03-20 01:21:26.000 079 33347.17 323.81 2355.57 36.22 2011-03-20 01:21:27.000 079 33347.18 323.83 2355.57 36.22 2011-03-20 01:21:28.000 079 33347.12 323.81 2355.55 36.22 2011-03-20 01:21:29.000 079 33347.25 323.81 2355.58 36.22 2011-03-20 01:21:30.000 079 33347.14 323.80 2355.59 36.22 2011-03-20 01:21:31.000 079 33347.20 323.81 2355.49 36.22 2011-03-20 01:21:32.000 079 33347.12 323.82 2355.54 36.22 2011-03-20 01:21:33.000 079 33347.18 323.83 2355.58 36.22 2011-03-20 01:21:34.000 079 33347.11 323.77 2355.51 36.22 2011-03-20 01:21:35.000 079 33347.18 323.85 2355.60 36.22 2011-03-20 01:21:36.000 079 33347.11 323.86 2355.53 36.22 2011-03-20 01:21:37.000 079 33347.05 323.82 2355.50 36.22 2011-03-20 01:21:38.000 079 33347.13 323.78 2355.51 36.22 2011-03-20 01:21:39.000 079 33347.11 323.85 2355.65 36.22 2011-03-20 01:21:40.000 079 33347.12 323.84 2355.58 36.22 2011-03-20 01:21:41.000 079 33347.08 323.82 2355.58 36.22 2011-03-20 01:21:42.000 079 33347.05 323.80 2355.53 36.22 2011-03-20 01:21:43.000 079 33347.12 323.79 2355.49 36.22 2011-03-20 01:21:44.000 079 33347.05 323.83 2355.53 36.22 2011-03-20 01:21:45.000 079 33347.06 323.82 2355.66 36.22 2011-03-20 01:21:46.000 079 33347.14 323.80 2355.56 36.22 2011-03-20 01:21:47.000 079 33347.10 323.82 2355.67 36.22 2011-03-20 01:21:48.000 079 33347.13 323.80 2355.51 36.22 2011-03-20 01:21:49.000 079 33347.12 323.82 2355.57 36.22 2011-03-20 01:21:50.000 079 33347.06 323.78 2355.64 36.22 2011-03-20 01:21:51.000 079 33347.02 323.83 2355.56 36.22 2011-03-20 01:21:52.000 079 33346.96 323.80 2355.59 36.22 2011-03-20 01:21:53.000 079 33347.08 323.82 2355.62 36.22 2011-03-20 01:21:54.000 079 33347.02 323.80 2355.59 36.22 2011-03-20 01:21:55.000 079 33346.97 323.80 2355.59 36.22 2011-03-20 01:21:56.000 079 33346.97 323.81 2355.61 36.22 2011-03-20 01:21:57.000 079 33346.96 323.79 2355.64 36.22 2011-03-20 01:21:58.000 079 33347.05 323.80 2355.59 36.22 2011-03-20 01:21:59.000 079 33347.06 323.78 2355.58 36.22 2011-03-20 01:22:00.000 079 33346.97 323.84 2355.56 36.22 2011-03-20 01:22:01.000 079 33346.90 323.78 2355.53 36.22 2011-03-20 01:22:02.000 079 33346.99 323.82 2355.59 36.22 2011-03-20 01:22:03.000 079 33346.94 323.78 2355.64 36.22 2011-03-20 01:22:04.000 079 33347.04 323.81 2355.67 36.22 2011-03-20 01:22:05.000 079 33347.05 323.85 2355.63 36.22 2011-03-20 01:22:06.000 079 33347.03 323.84 2355.71 36.22 2011-03-20 01:22:07.000 079 33346.94 323.82 2355.59 36.22 2011-03-20 01:22:08.000 079 33347.08 323.80 2355.71 36.22 2011-03-20 01:22:09.000 079 33347.03 323.76 2355.61 36.22 2011-03-20 01:22:10.000 079 33347.02 323.81 2355.66 36.22 2011-03-20 01:22:11.000 079 33347.07 323.80 2355.65 36.22 2011-03-20 01:22:12.000 079 33347.14 323.78 2355.71 36.22 2011-03-20 01:22:13.000 079 33347.07 323.77 2355.65 36.22 2011-03-20 01:22:14.000 079 33347.03 323.80 2355.76 36.22 2011-03-20 01:22:15.000 079 33347.00 323.79 2355.66 36.22 2011-03-20 01:22:16.000 079 33347.10 323.74 2355.65 36.22 2011-03-20 01:22:17.000 079 33347.02 323.76 2355.64 36.22 2011-03-20 01:22:18.000 079 33347.17 323.83 2355.64 36.22 2011-03-20 01:22:19.000 079 33347.09 323.81 2355.64 36.22 2011-03-20 01:22:20.000 079 33347.11 323.75 2355.60 36.22 2011-03-20 01:22:21.000 079 33347.12 323.82 2355.58 36.22 2011-03-20 01:22:22.000 079 33347.12 323.77 2355.59 36.22 2011-03-20 01:22:23.000 079 33347.11 323.73 2355.68 36.22 2011-03-20 01:22:24.000 079 33347.14 323.81 2355.64 36.22 2011-03-20 01:22:25.000 079 33347.09 323.76 2355.62 36.22 2011-03-20 01:22:26.000 079 33347.21 323.76 2355.69 36.22 2011-03-20 01:22:27.000 079 33347.08 323.78 2355.58 36.22 2011-03-20 01:22:28.000 079 33347.08 323.77 2355.64 36.22 2011-03-20 01:22:29.000 079 33347.03 323.77 2355.64 36.22 2011-03-20 01:22:30.000 079 33347.05 323.73 2355.65 36.22 2011-03-20 01:22:31.000 079 33347.01 323.70 2355.59 36.22 2011-03-20 01:22:32.000 079 33347.05 323.72 2355.67 36.22 2011-03-20 01:22:33.000 079 33347.05 323.73 2355.64 36.22 2011-03-20 01:22:34.000 079 33346.98 323.71 2355.59 36.22 2011-03-20 01:22:35.000 079 33347.12 323.72 2355.68 36.22 2011-03-20 01:22:36.000 079 33347.08 323.74 2355.65 36.22 2011-03-20 01:22:37.000 079 33347.08 323.76 2355.61 36.22 2011-03-20 01:22:38.000 079 33347.08 323.75 2355.66 36.22 2011-03-20 01:22:39.000 079 33347.08 323.72 2355.67 36.22 2011-03-20 01:22:40.000 079 33347.25 323.74 2355.53 36.22 2011-03-20 01:22:41.000 079 33347.07 323.71 2355.61 36.22 2011-03-20 01:22:42.000 079 33347.07 323.75 2355.59 36.22 2011-03-20 01:22:43.000 079 33347.13 323.74 2355.56 36.22 2011-03-20 01:22:44.000 079 33347.11 323.74 2355.59 36.22 2011-03-20 01:22:45.000 079 33347.05 323.70 2355.57 36.22 2011-03-20 01:22:46.000 079 33347.14 323.69 2355.57 36.22 2011-03-20 01:22:47.000 079 33347.19 323.74 2355.62 36.22 2011-03-20 01:22:48.000 079 33347.05 323.73 2355.67 36.22 2011-03-20 01:22:49.000 079 33347.08 323.74 2355.63 36.22 2011-03-20 01:22:50.000 079 33347.17 323.75 2355.64 36.22 2011-03-20 01:22:51.000 079 33347.18 323.72 2355.61 36.22 2011-03-20 01:22:52.000 079 33347.07 323.69 2355.60 36.22 2011-03-20 01:22:53.000 079 33347.13 323.72 2355.58 36.22 2011-03-20 01:22:54.000 079 33347.14 323.69 2355.53 36.22 2011-03-20 01:22:55.000 079 33347.08 323.69 2355.64 36.22 2011-03-20 01:22:56.000 079 33347.11 323.70 2355.61 36.22 2011-03-20 01:22:57.000 079 33347.15 323.71 2355.63 36.22 2011-03-20 01:22:58.000 079 33347.24 323.70 2355.57 36.22 2011-03-20 01:22:59.000 079 33347.06 323.68 2355.64 36.22 2011-03-20 01:23:00.000 079 33347.18 323.65 2355.66 36.22 2011-03-20 01:23:01.000 079 33347.19 323.64 2355.65 36.22 2011-03-20 01:23:02.000 079 33347.19 323.69 2355.60 36.22 2011-03-20 01:23:03.000 079 33347.19 323.65 2355.54 36.22 2011-03-20 01:23:04.000 079 33347.15 323.69 2355.62 36.22 2011-03-20 01:23:05.000 079 33347.12 323.71 2355.54 36.22 2011-03-20 01:23:06.000 079 33347.27 323.70 2355.55 36.22 2011-03-20 01:23:07.000 079 33347.10 323.68 2355.48 36.22 2011-03-20 01:23:08.000 079 33347.15 323.69 2355.54 36.22 2011-03-20 01:23:09.000 079 33347.18 323.69 2355.53 36.22 2011-03-20 01:23:10.000 079 33347.13 323.70 2355.59 36.22 2011-03-20 01:23:11.000 079 33347.12 323.70 2355.59 36.22 2011-03-20 01:23:12.000 079 33347.07 323.73 2355.51 36.22 2011-03-20 01:23:13.000 079 33347.14 323.74 2355.47 36.22 2011-03-20 01:23:14.000 079 33347.14 323.65 2355.53 36.22 2011-03-20 01:23:15.000 079 33347.21 323.62 2355.58 36.22 2011-03-20 01:23:16.000 079 33347.24 323.68 2355.51 36.22 2011-03-20 01:23:17.000 079 33347.21 323.65 2355.58 36.22 2011-03-20 01:23:18.000 079 33347.24 323.62 2355.56 36.22 2011-03-20 01:23:19.000 079 33347.12 323.63 2355.53 36.22 2011-03-20 01:23:20.000 079 33347.22 323.67 2355.52 36.22 2011-03-20 01:23:21.000 079 33347.25 323.64 2355.55 36.22 2011-03-20 01:23:22.000 079 33347.14 323.67 2355.61 36.22 2011-03-20 01:23:23.000 079 33347.29 323.62 2355.59 36.22 2011-03-20 01:23:24.000 079 33347.24 323.62 2355.48 36.22 2011-03-20 01:23:25.000 079 33347.28 323.62 2355.47 36.22 2011-03-20 01:23:26.000 079 33347.33 323.64 2355.58 36.22 2011-03-20 01:23:27.000 079 33347.27 323.60 2355.53 36.22 2011-03-20 01:23:28.000 079 33347.30 323.65 2355.50 36.22 2011-03-20 01:23:29.000 079 33347.30 323.62 2355.53 36.22 2011-03-20 01:23:30.000 079 33347.36 323.62 2355.52 36.22 2011-03-20 01:23:31.000 079 33347.38 323.60 2355.54 36.22 2011-03-20 01:23:32.000 079 33347.34 323.62 2355.52 36.22 2011-03-20 01:23:33.000 079 33347.36 323.65 2355.58 36.22 2011-03-20 01:23:34.000 079 33347.37 323.62 2355.47 36.22 2011-03-20 01:23:35.000 079 33347.36 323.61 2355.55 36.22 2011-03-20 01:23:36.000 079 33347.24 323.62 2355.46 36.22 2011-03-20 01:23:37.000 079 33347.39 323.60 2355.49 36.22 2011-03-20 01:23:38.000 079 33347.40 323.58 2355.46 36.22 2011-03-20 01:23:39.000 079 33347.36 323.60 2355.47 36.22 2011-03-20 01:23:40.000 079 33347.50 323.60 2355.48 36.22 2011-03-20 01:23:41.000 079 33347.40 323.61 2355.47 36.22 2011-03-20 01:23:42.000 079 33347.43 323.60 2355.50 36.22 2011-03-20 01:23:43.000 079 33347.49 323.63 2355.47 36.22 2011-03-20 01:23:44.000 079 33347.46 323.56 2355.41 36.22 2011-03-20 01:23:45.000 079 33347.42 323.55 2355.42 36.22 2011-03-20 01:23:46.000 079 33347.38 323.56 2355.42 36.22 2011-03-20 01:23:47.000 079 33347.43 323.59 2355.53 36.22 2011-03-20 01:23:48.000 079 33347.57 323.56 2355.43 36.22 2011-03-20 01:23:49.000 079 33347.42 323.54 2355.43 36.22 2011-03-20 01:23:50.000 079 33347.40 323.56 2355.47 36.22 2011-03-20 01:23:51.000 079 33347.42 323.56 2355.50 36.22 2011-03-20 01:23:52.000 079 33347.45 323.64 2355.53 36.22 2011-03-20 01:23:53.000 079 33347.50 323.57 2355.38 36.22 2011-03-20 01:23:54.000 079 33347.46 323.55 2355.46 36.22 2011-03-20 01:23:55.000 079 33347.40 323.51 2355.45 36.22 2011-03-20 01:23:56.000 079 33347.42 323.64 2355.47 36.22 2011-03-20 01:23:57.000 079 33347.48 323.63 2355.54 36.22 2011-03-20 01:23:58.000 079 33347.49 323.58 2355.42 36.22 2011-03-20 01:23:59.000 079 33347.33 323.56 2355.40 36.22 2011-03-20 01:24:00.000 079 33347.45 323.57 2355.46 36.22 2011-03-20 01:24:01.000 079 33347.43 323.59 2355.48 36.22 2011-03-20 01:24:02.000 079 33347.46 323.56 2355.38 36.22 2011-03-20 01:24:03.000 079 33347.48 323.56 2355.37 36.22 2011-03-20 01:24:04.000 079 33347.45 323.56 2355.39 36.22 2011-03-20 01:24:05.000 079 33347.42 323.58 2355.53 36.22 2011-03-20 01:24:06.000 079 33347.43 323.55 2355.51 36.22 2011-03-20 01:24:07.000 079 33347.43 323.53 2355.45 36.22 2011-03-20 01:24:08.000 079 33347.43 323.55 2355.52 36.22 2011-03-20 01:24:09.000 079 33347.49 323.56 2355.47 36.22 2011-03-20 01:24:10.000 079 33347.45 323.55 2355.42 36.22 2011-03-20 01:24:11.000 079 33347.54 323.54 2355.48 36.22 2011-03-20 01:24:12.000 079 33347.43 323.53 2355.46 36.22 2011-03-20 01:24:13.000 079 33347.40 323.53 2355.48 36.22 2011-03-20 01:24:14.000 079 33347.57 323.53 2355.44 36.22 2011-03-20 01:24:15.000 079 33347.49 323.55 2355.58 36.22 2011-03-20 01:24:16.000 079 33347.52 323.54 2355.50 36.22 2011-03-20 01:24:17.000 079 33347.50 323.52 2355.47 36.22 2011-03-20 01:24:18.000 079 33347.50 323.49 2355.53 36.22 2011-03-20 01:24:19.000 079 33347.45 323.46 2355.48 36.22 2011-03-20 01:24:20.000 079 33347.50 323.51 2355.52 36.22 2011-03-20 01:24:21.000 079 33347.48 323.51 2355.51 36.22 2011-03-20 01:24:22.000 079 33347.45 323.51 2355.49 36.22 2011-03-20 01:24:23.000 079 33347.56 323.52 2355.43 36.22 2011-03-20 01:24:24.000 079 33347.54 323.52 2355.45 36.22 2011-03-20 01:24:25.000 079 33347.55 323.51 2355.43 36.22 2011-03-20 01:24:26.000 079 33347.55 323.48 2355.49 36.22 2011-03-20 01:24:27.000 079 33347.56 323.52 2355.47 36.22 2011-03-20 01:24:28.000 079 33347.49 323.49 2355.49 36.22 2011-03-20 01:24:29.000 079 33347.52 323.53 2355.51 36.22 2011-03-20 01:24:30.000 079 33347.58 323.49 2355.43 36.22 2011-03-20 01:24:31.000 079 33347.54 323.44 2355.45 36.22 2011-03-20 01:24:32.000 079 33347.55 323.51 2355.38 36.22 2011-03-20 01:24:33.000 079 33347.47 323.44 2355.52 36.22 2011-03-20 01:24:34.000 079 33347.56 323.49 2355.52 36.22 2011-03-20 01:24:35.000 079 33347.39 323.46 2355.45 36.22 2011-03-20 01:24:36.000 079 33347.57 323.51 2355.45 36.22 2011-03-20 01:24:37.000 079 33347.54 323.47 2355.40 36.22 2011-03-20 01:24:38.000 079 33347.44 323.47 2355.47 36.22 2011-03-20 01:24:39.000 079 33347.51 323.43 2355.43 36.22 2011-03-20 01:24:40.000 079 33347.58 323.46 2355.53 36.22 2011-03-20 01:24:41.000 079 33347.55 323.46 2355.49 36.22 2011-03-20 01:24:42.000 079 33347.55 323.45 2355.41 36.22 2011-03-20 01:24:43.000 079 33347.50 323.42 2355.47 36.22 2011-03-20 01:24:44.000 079 33347.55 323.45 2355.45 36.22 2011-03-20 01:24:45.000 079 33347.51 323.45 2355.46 36.22 2011-03-20 01:24:46.000 079 33347.70 323.45 2355.49 36.22 2011-03-20 01:24:47.000 079 33347.44 323.44 2355.46 36.22 2011-03-20 01:24:48.000 079 33347.59 323.44 2355.43 36.22 2011-03-20 01:24:49.000 079 33347.45 323.43 2355.47 36.22 2011-03-20 01:24:50.000 079 33347.54 323.41 2355.46 36.22 2011-03-20 01:24:51.000 079 33347.58 323.43 2355.47 36.22 2011-03-20 01:24:52.000 079 33347.56 323.44 2355.49 36.22 2011-03-20 01:24:53.000 079 33347.70 323.44 2355.48 36.22 2011-03-20 01:24:54.000 079 33347.57 323.43 2355.50 36.22 2011-03-20 01:24:55.000 079 33347.64 323.45 2355.47 36.22 2011-03-20 01:24:56.000 079 33347.56 323.40 2355.50 36.22 2011-03-20 01:24:57.000 079 33347.56 323.43 2355.52 36.22 2011-03-20 01:24:58.000 079 33347.56 323.41 2355.51 36.22 2011-03-20 01:24:59.000 079 33347.65 323.40 2355.53 36.22 2011-03-20 01:25:00.000 079 33347.54 323.45 2355.43 36.22 2011-03-20 01:25:01.000 079 33347.52 323.43 2355.44 36.22 2011-03-20 01:25:02.000 079 33347.55 323.42 2355.49 36.22 2011-03-20 01:25:03.000 079 33347.60 323.44 2355.55 36.22 2011-03-20 01:25:04.000 079 33347.60 323.42 2355.42 36.22 2011-03-20 01:25:05.000 079 33347.61 323.41 2355.43 36.22 2011-03-20 01:25:06.000 079 33347.55 323.36 2355.43 36.22 2011-03-20 01:25:07.000 079 33347.56 323.39 2355.40 36.22 2011-03-20 01:25:08.000 079 33347.59 323.42 2355.53 36.22 2011-03-20 01:25:09.000 079 33347.61 323.40 2355.46 36.22 2011-03-20 01:25:10.000 079 33347.52 323.41 2355.57 36.22 2011-03-20 01:25:11.000 079 33347.66 323.40 2355.45 36.22 2011-03-20 01:25:12.000 079 33347.50 323.41 2355.44 36.22 2011-03-20 01:25:13.000 079 33347.60 323.46 2355.50 36.22 2011-03-20 01:25:14.000 079 33347.48 323.43 2355.57 36.22 2011-03-20 01:25:15.000 079 33347.54 323.38 2355.50 36.22 2011-03-20 01:25:16.000 079 33347.60 323.42 2355.46 36.22 2011-03-20 01:25:17.000 079 33347.55 323.43 2355.48 36.22 2011-03-20 01:25:18.000 079 33347.60 323.39 2355.46 36.22 2011-03-20 01:25:19.000 079 33347.58 323.39 2355.49 36.22 2011-03-20 01:25:20.000 079 33347.52 323.38 2355.47 36.22 2011-03-20 01:25:21.000 079 33347.54 323.38 2355.42 36.22 2011-03-20 01:25:22.000 079 33347.50 323.39 2355.49 36.22 2011-03-20 01:25:23.000 079 33347.61 323.40 2355.44 36.22 2011-03-20 01:25:24.000 079 33347.58 323.35 2355.53 36.22 2011-03-20 01:25:25.000 079 33347.57 323.37 2355.51 36.22 2011-03-20 01:25:26.000 079 33347.49 323.40 2355.48 36.22 2011-03-20 01:25:27.000 079 33347.57 323.35 2355.50 36.22 2011-03-20 01:25:28.000 079 33347.46 323.38 2355.52 36.22 2011-03-20 01:25:29.000 079 33347.47 323.39 2355.42 36.22 2011-03-20 01:25:30.000 079 33347.58 323.40 2355.57 36.22 2011-03-20 01:25:31.000 079 33347.52 323.35 2355.55 36.22 2011-03-20 01:25:32.000 079 33347.65 323.39 2355.42 36.22 2011-03-20 01:25:33.000 079 33347.55 323.37 2355.46 36.22 2011-03-20 01:25:34.000 079 33347.52 323.35 2355.45 36.22 2011-03-20 01:25:35.000 079 33347.62 323.30 2355.57 36.22 2011-03-20 01:25:36.000 079 33347.60 323.37 2355.42 36.22 2011-03-20 01:25:37.000 079 33347.56 323.35 2355.49 36.22 2011-03-20 01:25:38.000 079 33347.57 323.37 2355.46 36.22 2011-03-20 01:25:39.000 079 33347.62 323.34 2355.47 36.22 2011-03-20 01:25:40.000 079 33347.61 323.31 2355.49 36.22 2011-03-20 01:25:41.000 079 33347.60 323.34 2355.46 36.22 2011-03-20 01:25:42.000 079 33347.57 323.37 2355.44 36.22 2011-03-20 01:25:43.000 079 33347.52 323.35 2355.49 36.22 2011-03-20 01:25:44.000 079 33347.49 323.37 2355.40 36.22 2011-03-20 01:25:45.000 079 33347.60 323.32 2355.49 36.22 2011-03-20 01:25:46.000 079 33347.58 323.32 2355.42 36.22 2011-03-20 01:25:47.000 079 33347.48 323.36 2355.46 36.22 2011-03-20 01:25:48.000 079 33347.58 323.31 2355.45 36.22 2011-03-20 01:25:49.000 079 33347.43 323.36 2355.49 36.22 2011-03-20 01:25:50.000 079 33347.57 323.35 2355.42 36.22 2011-03-20 01:25:51.000 079 33347.54 323.37 2355.51 36.22 2011-03-20 01:25:52.000 079 33347.57 323.36 2355.61 36.22 2011-03-20 01:25:53.000 079 33347.54 323.37 2355.46 36.22 2011-03-20 01:25:54.000 079 33347.54 323.35 2355.42 36.22 2011-03-20 01:25:55.000 079 33347.61 323.36 2355.51 36.22 2011-03-20 01:25:56.000 079 33347.54 323.35 2355.49 36.22 2011-03-20 01:25:57.000 079 33347.61 323.33 2355.46 36.22 2011-03-20 01:25:58.000 079 33347.55 323.34 2355.53 36.22 2011-03-20 01:25:59.000 079 33347.55 323.35 2355.53 36.22 2011-03-20 01:26:00.000 079 33347.59 323.35 2355.53 36.22 2011-03-20 01:26:01.000 079 33347.59 323.35 2355.53 36.22 2011-03-20 01:26:02.000 079 33347.64 323.31 2355.51 36.22 2011-03-20 01:26:03.000 079 33347.57 323.28 2355.56 36.22 2011-03-20 01:26:04.000 079 33347.68 323.31 2355.53 36.22 2011-03-20 01:26:05.000 079 33347.71 323.35 2355.47 36.22 2011-03-20 01:26:06.000 079 33347.69 323.36 2355.49 36.22 2011-03-20 01:26:07.000 079 33347.60 323.28 2355.43 36.22 2011-03-20 01:26:08.000 079 33347.66 323.29 2355.45 36.22 2011-03-20 01:26:09.000 079 33347.67 323.33 2355.49 36.22 2011-03-20 01:26:10.000 079 33347.71 323.36 2355.52 36.22 2011-03-20 01:26:11.000 079 33347.77 323.32 2355.46 36.22 2011-03-20 01:26:12.000 079 33347.67 323.30 2355.47 36.22 2011-03-20 01:26:13.000 079 33347.65 323.32 2355.47 36.22 2011-03-20 01:26:14.000 079 33347.68 323.29 2355.54 36.22 2011-03-20 01:26:15.000 079 33347.71 323.33 2355.49 36.22 2011-03-20 01:26:16.000 079 33347.75 323.25 2355.46 36.22 2011-03-20 01:26:17.000 079 33347.75 323.27 2355.49 36.22 2011-03-20 01:26:18.000 079 33347.70 323.28 2355.48 36.22 2011-03-20 01:26:19.000 079 33347.65 323.28 2355.55 36.22 2011-03-20 01:26:20.000 079 33347.69 323.26 2355.41 36.22 2011-03-20 01:26:21.000 079 33347.78 323.31 2355.46 36.22 2011-03-20 01:26:22.000 079 33347.75 323.33 2355.50 36.22 2011-03-20 01:26:23.000 079 33347.70 323.33 2355.51 36.22 2011-03-20 01:26:24.000 079 33347.64 323.32 2355.42 36.22 2011-03-20 01:26:25.000 079 33347.72 323.32 2355.51 36.22 2011-03-20 01:26:26.000 079 33347.60 323.37 2355.47 36.22 2011-03-20 01:26:27.000 079 33347.67 323.37 2355.53 36.22 2011-03-20 01:26:28.000 079 33347.63 323.36 2355.40 36.22 2011-03-20 01:26:29.000 079 33347.68 323.35 2355.46 36.22 2011-03-20 01:26:30.000 079 33347.67 323.34 2355.51 36.22 2011-03-20 01:26:31.000 079 33347.65 323.34 2355.49 36.22 2011-03-20 01:26:32.000 079 33347.64 323.33 2355.46 36.22 2011-03-20 01:26:33.000 079 33347.64 323.33 2355.50 36.22 2011-03-20 01:26:34.000 079 33347.57 323.35 2355.45 36.22 2011-03-20 01:26:35.000 079 33347.45 323.34 2355.54 36.22 2011-03-20 01:26:36.000 079 33347.62 323.36 2355.55 36.22 2011-03-20 01:26:37.000 079 33347.63 323.32 2355.50 36.22 2011-03-20 01:26:38.000 079 33347.67 323.33 2355.51 36.22 2011-03-20 01:26:39.000 079 33347.71 323.33 2355.57 36.22 2011-03-20 01:26:40.000 079 33347.68 323.32 2355.41 36.22 2011-03-20 01:26:41.000 079 33347.72 323.33 2355.59 36.22 2011-03-20 01:26:42.000 079 33347.64 323.33 2355.58 36.22 2011-03-20 01:26:43.000 079 33347.73 323.32 2355.47 36.22 2011-03-20 01:26:44.000 079 33347.69 323.30 2355.46 36.22 2011-03-20 01:26:45.000 079 33347.72 323.31 2355.46 36.22 2011-03-20 01:26:46.000 079 33347.77 323.34 2355.48 36.22 2011-03-20 01:26:47.000 079 33347.62 323.34 2355.52 36.22 2011-03-20 01:26:48.000 079 33347.67 323.32 2355.53 36.22 2011-03-20 01:26:49.000 079 33347.78 323.37 2355.52 36.22 2011-03-20 01:26:50.000 079 33347.75 323.32 2355.52 36.22 2011-03-20 01:26:51.000 079 33347.70 323.31 2355.52 36.22 2011-03-20 01:26:52.000 079 33347.68 323.30 2355.42 36.22 2011-03-20 01:26:53.000 079 33347.65 323.25 2355.45 36.22 2011-03-20 01:26:54.000 079 33347.76 323.31 2355.43 36.22 2011-03-20 01:26:55.000 079 33347.67 323.34 2355.47 36.22 2011-03-20 01:26:56.000 079 33347.77 323.35 2355.47 36.22 2011-03-20 01:26:57.000 079 33347.68 323.32 2355.46 36.22 2011-03-20 01:26:58.000 079 33347.73 323.33 2355.44 36.22 2011-03-20 01:26:59.000 079 33347.63 323.33 2355.44 36.22 2011-03-20 01:27:00.000 079 33347.68 323.31 2355.52 36.22 2011-03-20 01:27:01.000 079 33347.72 323.30 2355.58 36.22 2011-03-20 01:27:02.000 079 33347.65 323.28 2355.61 36.22 2011-03-20 01:27:03.000 079 33347.71 323.31 2355.41 36.22 2011-03-20 01:27:04.000 079 33347.58 323.36 2355.53 36.22 2011-03-20 01:27:05.000 079 33347.62 323.32 2355.53 36.22 2011-03-20 01:27:06.000 079 33347.73 323.31 2355.54 36.22 2011-03-20 01:27:07.000 079 33347.71 323.29 2355.55 36.22 2011-03-20 01:27:08.000 079 33347.71 323.31 2355.48 36.22 2011-03-20 01:27:09.000 079 33347.69 323.31 2355.61 36.22 2011-03-20 01:27:10.000 079 33347.62 323.30 2355.57 36.22 2011-03-20 01:27:11.000 079 33347.75 323.35 2355.55 36.22 2011-03-20 01:27:12.000 079 33347.68 323.35 2355.47 36.22 2011-03-20 01:27:13.000 079 33347.69 323.34 2355.53 36.22 2011-03-20 01:27:14.000 079 33347.69 323.32 2355.49 36.22 2011-03-20 01:27:15.000 079 33347.61 323.33 2355.45 36.22 2011-03-20 01:27:16.000 079 33347.66 323.31 2355.49 36.22 2011-03-20 01:27:17.000 079 33347.64 323.31 2355.49 36.22 2011-03-20 01:27:18.000 079 33347.55 323.31 2355.53 36.22 2011-03-20 01:27:19.000 079 33347.67 323.34 2355.58 36.22 2011-03-20 01:27:20.000 079 33347.63 323.33 2355.59 36.22 2011-03-20 01:27:21.000 079 33347.74 323.36 2355.51 36.22 2011-03-20 01:27:22.000 079 33347.67 323.33 2355.55 36.22 2011-03-20 01:27:23.000 079 33347.74 323.30 2355.48 36.22 2011-03-20 01:27:24.000 079 33347.77 323.34 2355.53 36.22 2011-03-20 01:27:25.000 079 33347.64 323.30 2355.55 36.22 2011-03-20 01:27:26.000 079 33347.73 323.30 2355.56 36.22 2011-03-20 01:27:27.000 079 33347.62 323.27 2355.54 36.22 2011-03-20 01:27:28.000 079 33347.73 323.26 2355.50 36.22 2011-03-20 01:27:29.000 079 33347.61 323.30 2355.53 36.22 2011-03-20 01:27:30.000 079 33347.70 323.28 2355.54 36.22 2011-03-20 01:27:31.000 079 33347.75 323.30 2355.52 36.22 2011-03-20 01:27:32.000 079 33347.68 323.31 2355.50 36.22 2011-03-20 01:27:33.000 079 33347.81 323.30 2355.55 36.22 2011-03-20 01:27:34.000 079 33347.78 323.27 2355.51 36.22 2011-03-20 01:27:35.000 079 33347.70 323.29 2355.51 36.22 2011-03-20 01:27:36.000 079 33347.76 323.31 2355.52 36.22 2011-03-20 01:27:37.000 079 33347.79 323.32 2355.48 36.22 2011-03-20 01:27:38.000 079 33347.71 323.27 2355.46 36.22 2011-03-20 01:27:39.000 079 33347.71 323.29 2355.57 36.22 2011-03-20 01:27:40.000 079 33347.83 323.32 2355.55 36.22 2011-03-20 01:27:41.000 079 33347.68 323.35 2355.53 36.22 2011-03-20 01:27:42.000 079 33347.81 323.25 2355.55 36.22 2011-03-20 01:27:43.000 079 33347.82 323.30 2355.49 36.22 2011-03-20 01:27:44.000 079 33347.75 323.29 2355.49 36.22 2011-03-20 01:27:45.000 079 33347.65 323.31 2355.47 36.22 2011-03-20 01:27:46.000 079 33347.76 323.32 2355.56 36.22 2011-03-20 01:27:47.000 079 33347.81 323.37 2355.56 36.22 2011-03-20 01:27:48.000 079 33347.74 323.31 2355.55 36.22 2011-03-20 01:27:49.000 079 33347.68 323.32 2355.59 36.22 2011-03-20 01:27:50.000 079 33347.66 323.30 2355.57 36.22 2011-03-20 01:27:51.000 079 33347.80 323.31 2355.55 36.22 2011-03-20 01:27:52.000 079 33347.71 323.30 2355.62 36.22 2011-03-20 01:27:53.000 079 33347.70 323.30 2355.59 36.22 2011-03-20 01:27:54.000 079 33347.73 323.30 2355.55 36.22 2011-03-20 01:27:55.000 079 33347.68 323.29 2355.54 36.22 2011-03-20 01:27:56.000 079 33347.62 323.33 2355.54 36.22 2011-03-20 01:27:57.000 079 33347.74 323.30 2355.56 36.22 2011-03-20 01:27:58.000 079 33347.68 323.23 2355.55 36.22 2011-03-20 01:27:59.000 079 33347.81 323.31 2355.58 36.22 2011-03-20 01:28:00.000 079 33347.71 323.29 2355.59 36.22 2011-03-20 01:28:01.000 079 33347.63 323.29 2355.52 36.22 2011-03-20 01:28:02.000 079 33347.62 323.29 2355.57 36.22 2011-03-20 01:28:03.000 079 33347.67 323.27 2355.51 36.22 2011-03-20 01:28:04.000 079 33347.66 323.28 2355.59 36.22 2011-03-20 01:28:05.000 079 33347.67 323.31 2355.53 36.22 2011-03-20 01:28:06.000 079 33347.71 323.29 2355.48 36.22 2011-03-20 01:28:07.000 079 33347.62 323.26 2355.59 36.22 2011-03-20 01:28:08.000 079 33347.65 323.30 2355.53 36.22 2011-03-20 01:28:09.000 079 33347.62 323.24 2355.51 36.22 2011-03-20 01:28:10.000 079 33347.60 323.24 2355.53 36.22 2011-03-20 01:28:11.000 079 33347.71 323.27 2355.57 36.22 2011-03-20 01:28:12.000 079 33347.64 323.28 2355.53 36.22 2011-03-20 01:28:13.000 079 33347.69 323.29 2355.57 36.22 2011-03-20 01:28:14.000 079 33347.69 323.29 2355.59 36.22 2011-03-20 01:28:15.000 079 33347.74 323.27 2355.59 36.22 2011-03-20 01:28:16.000 079 33347.69 323.29 2355.55 36.22 2011-03-20 01:28:17.000 079 33347.71 323.29 2355.49 36.22 2011-03-20 01:28:18.000 079 33347.71 323.29 2355.62 36.22 2011-03-20 01:28:19.000 079 33347.62 323.29 2355.61 36.22 2011-03-20 01:28:20.000 079 33347.69 323.27 2355.58 36.22 2011-03-20 01:28:21.000 079 33347.71 323.33 2355.61 36.22 2011-03-20 01:28:22.000 079 33347.73 323.26 2355.49 36.22 2011-03-20 01:28:23.000 079 33347.71 323.26 2355.59 36.22 2011-03-20 01:28:24.000 079 33347.75 323.28 2355.56 36.22 2011-03-20 01:28:25.000 079 33347.73 323.27 2355.57 36.22 2011-03-20 01:28:26.000 079 33347.70 323.24 2355.52 36.22 2011-03-20 01:28:27.000 079 33347.70 323.28 2355.60 36.22 2011-03-20 01:28:28.000 079 33347.73 323.20 2355.51 36.22 2011-03-20 01:28:29.000 079 33347.63 323.25 2355.50 36.22 2011-03-20 01:28:30.000 079 33347.73 323.28 2355.57 36.22 2011-03-20 01:28:31.000 079 33347.75 323.27 2355.57 36.22 2011-03-20 01:28:32.000 079 33347.65 323.24 2355.57 36.22 2011-03-20 01:28:33.000 079 33347.76 323.25 2355.47 36.22 2011-03-20 01:28:34.000 079 33347.83 323.26 2355.55 36.22 2011-03-20 01:28:35.000 079 33347.83 323.23 2355.47 36.22 2011-03-20 01:28:36.000 079 33347.86 323.21 2355.57 36.22 2011-03-20 01:28:37.000 079 33347.79 323.24 2355.50 36.22 2011-03-20 01:28:38.000 079 33347.73 323.23 2355.51 36.22 2011-03-20 01:28:39.000 079 33347.76 323.25 2355.55 36.22 2011-03-20 01:28:40.000 079 33347.83 323.27 2355.58 36.22 2011-03-20 01:28:41.000 079 33347.83 323.21 2355.57 36.22 2011-03-20 01:28:42.000 079 33347.87 323.19 2355.54 36.22 2011-03-20 01:28:43.000 079 33347.85 323.22 2355.52 36.22 2011-03-20 01:28:44.000 079 33347.88 323.21 2355.46 36.22 2011-03-20 01:28:45.000 079 33347.81 323.27 2355.53 36.22 2011-03-20 01:28:46.000 079 33347.74 323.22 2355.55 36.22 2011-03-20 01:28:47.000 079 33347.78 323.24 2355.49 36.22 2011-03-20 01:28:48.000 079 33347.85 323.20 2355.55 36.22 2011-03-20 01:28:49.000 079 33347.79 323.21 2355.49 36.22 2011-03-20 01:28:50.000 079 33347.85 323.21 2355.49 36.22 2011-03-20 01:28:51.000 079 33347.86 323.21 2355.45 36.22 2011-03-20 01:28:52.000 079 33347.84 323.22 2355.51 36.22 2011-03-20 01:28:53.000 079 33347.91 323.24 2355.46 36.22 2011-03-20 01:28:54.000 079 33347.90 323.25 2355.55 36.22 2011-03-20 01:28:55.000 079 33347.83 323.23 2355.53 36.22 2011-03-20 01:28:56.000 079 33347.75 323.24 2355.52 36.22 2011-03-20 01:28:57.000 079 33347.87 323.19 2355.55 36.22 2011-03-20 01:28:58.000 079 33347.82 323.24 2355.43 36.22 2011-03-20 01:28:59.000 079 33347.82 323.24 2355.51 36.22 2011-03-20 01:29:00.000 079 33347.78 323.27 2355.52 36.22 2011-03-20 01:29:01.000 079 33347.74 323.23 2355.48 36.22 2011-03-20 01:29:02.000 079 33347.70 323.24 2355.58 36.22 2011-03-20 01:29:03.000 079 33347.77 323.29 2355.52 36.22 2011-03-20 01:29:04.000 079 33347.85 323.24 2355.53 36.22 2011-03-20 01:29:05.000 079 33347.79 323.24 2355.47 36.22 2011-03-20 01:29:06.000 079 33347.78 323.21 2355.49 36.22 2011-03-20 01:29:07.000 079 33347.70 323.26 2355.57 36.22 2011-03-20 01:29:08.000 079 33347.74 323.21 2355.54 36.22 2011-03-20 01:29:09.000 079 33347.77 323.24 2355.54 36.22 2011-03-20 01:29:10.000 079 33347.86 323.21 2355.53 36.22 2011-03-20 01:29:11.000 079 33347.88 323.19 2355.52 36.22 2011-03-20 01:29:12.000 079 33347.77 323.23 2355.53 36.22 2011-03-20 01:29:13.000 079 33347.80 323.23 2355.58 36.22 2011-03-20 01:29:14.000 079 33347.79 323.19 2355.52 36.22 2011-03-20 01:29:15.000 079 33347.82 323.20 2355.51 36.22 2011-03-20 01:29:16.000 079 33347.87 323.24 2355.58 36.22 2011-03-20 01:29:17.000 079 33347.86 323.17 2355.59 36.22 2011-03-20 01:29:18.000 079 33347.88 323.22 2355.49 36.22 2011-03-20 01:29:19.000 079 33347.79 323.25 2355.49 36.22 2011-03-20 01:29:20.000 079 33347.87 323.25 2355.46 36.22 2011-03-20 01:29:21.000 079 33347.84 323.26 2355.53 36.22 2011-03-20 01:29:22.000 079 33347.81 323.19 2355.51 36.22 2011-03-20 01:29:23.000 079 33347.82 323.22 2355.49 36.22 2011-03-20 01:29:24.000 079 33347.88 323.23 2355.52 36.22 2011-03-20 01:29:25.000 079 33347.78 323.22 2355.50 36.22 2011-03-20 01:29:26.000 079 33347.84 323.18 2355.49 36.22 2011-03-20 01:29:27.000 079 33347.81 323.22 2355.50 36.22 2011-03-20 01:29:28.000 079 33347.84 323.19 2355.53 36.22 2011-03-20 01:29:29.000 079 33347.88 323.20 2355.62 36.22 2011-03-20 01:29:30.000 079 33347.88 323.20 2355.46 36.22 2011-03-20 01:29:31.000 079 33347.92 323.24 2355.50 36.22 2011-03-20 01:29:32.000 079 33347.82 323.22 2355.44 36.22 2011-03-20 01:29:33.000 079 33347.82 323.19 2355.42 36.22 2011-03-20 01:29:34.000 079 33347.86 323.25 2355.57 36.22 2011-03-20 01:29:35.000 079 33347.81 323.20 2355.51 36.22 2011-03-20 01:29:36.000 079 33347.92 323.24 2355.42 36.22 2011-03-20 01:29:37.000 079 33347.85 323.21 2355.45 36.22 2011-03-20 01:29:38.000 079 33347.77 323.19 2355.43 36.22 2011-03-20 01:29:39.000 079 33347.80 323.24 2355.53 36.22 2011-03-20 01:29:40.000 079 33347.74 323.21 2355.52 36.22 2011-03-20 01:29:41.000 079 33347.79 323.25 2355.62 36.22 2011-03-20 01:29:42.000 079 33347.77 323.25 2355.47 36.22 2011-03-20 01:29:43.000 079 33347.82 323.22 2355.53 36.22 2011-03-20 01:29:44.000 079 33347.74 323.20 2355.47 36.22 2011-03-20 01:29:45.000 079 33347.79 323.25 2355.58 36.22 2011-03-20 01:29:46.000 079 33347.84 323.22 2355.51 36.22 2011-03-20 01:29:47.000 079 33347.83 323.25 2355.58 36.22 2011-03-20 01:29:48.000 079 33347.80 323.25 2355.51 36.22 2011-03-20 01:29:49.000 079 33347.71 323.27 2355.57 36.22 2011-03-20 01:29:50.000 079 33347.66 323.26 2355.51 36.22 2011-03-20 01:29:51.000 079 33347.73 323.23 2355.65 36.22 2011-03-20 01:29:52.000 079 33347.77 323.22 2355.57 36.22 2011-03-20 01:29:53.000 079 33347.73 323.20 2355.51 36.22 2011-03-20 01:29:54.000 079 33347.88 323.24 2355.63 36.22 2011-03-20 01:29:55.000 079 33347.80 323.20 2355.63 36.22 2011-03-20 01:29:56.000 079 33347.74 323.22 2355.60 36.22 2011-03-20 01:29:57.000 079 33347.75 323.27 2355.56 36.22 2011-03-20 01:29:58.000 079 33347.77 323.22 2355.61 36.22 2011-03-20 01:29:59.000 079 33347.83 323.24 2355.55 36.22 2011-03-20 01:30:00.000 079 33347.74 323.24 2355.60 36.23 2011-03-20 01:30:01.000 079 33347.90 323.25 2355.54 36.22 2011-03-20 01:30:02.000 079 33347.74 323.24 2355.55 36.22 2011-03-20 01:30:03.000 079 33347.70 323.27 2355.51 36.22 2011-03-20 01:30:04.000 079 33347.75 323.24 2355.55 36.22 2011-03-20 01:30:05.000 079 33347.84 323.24 2355.54 36.22 2011-03-20 01:30:06.000 079 33347.88 323.23 2355.57 36.22 2011-03-20 01:30:07.000 079 33347.85 323.22 2355.62 36.22 2011-03-20 01:30:08.000 079 33347.73 323.23 2355.66 36.22 2011-03-20 01:30:09.000 079 33347.75 323.23 2355.64 36.22 2011-03-20 01:30:10.000 079 33347.70 323.21 2355.57 36.22 2011-03-20 01:30:11.000 079 33347.82 323.23 2355.62 36.22 2011-03-20 01:30:12.000 079 33347.75 323.21 2355.55 36.22 2011-03-20 01:30:13.000 079 33347.79 323.24 2355.60 36.22 2011-03-20 01:30:14.000 079 33347.75 323.20 2355.62 36.22 2011-03-20 01:30:15.000 079 33347.82 323.18 2355.54 36.22 2011-03-20 01:30:16.000 079 33347.81 323.26 2355.62 36.22 2011-03-20 01:30:17.000 079 33347.73 323.24 2355.64 36.22 2011-03-20 01:30:18.000 079 33347.73 323.24 2355.64 36.22 2011-03-20 01:30:19.000 079 33347.75 323.22 2355.52 36.22 2011-03-20 01:30:20.000 079 33347.76 323.20 2355.55 36.22 2011-03-20 01:30:21.000 079 33347.77 323.16 2355.52 36.22 2011-03-20 01:30:22.000 079 33347.78 323.19 2355.56 36.22 2011-03-20 01:30:23.000 079 33347.78 323.20 2355.52 36.22 2011-03-20 01:30:24.000 079 33347.74 323.20 2355.67 36.22 2011-03-20 01:30:25.000 079 33347.89 323.24 2355.56 36.22 2011-03-20 01:30:26.000 079 33347.67 323.23 2355.55 36.22 2011-03-20 01:30:27.000 079 33347.80 323.19 2355.59 36.22 2011-03-20 01:30:28.000 079 33347.77 323.21 2355.57 36.22 2011-03-20 01:30:29.000 079 33347.76 323.23 2355.70 36.22 2011-03-20 01:30:30.000 079 33347.76 323.20 2355.57 36.22 2011-03-20 01:30:31.000 079 33347.74 323.22 2355.54 36.22 2011-03-20 01:30:32.000 079 33347.77 323.14 2355.59 36.22 2011-03-20 01:30:33.000 079 33347.74 323.19 2355.61 36.22 2011-03-20 01:30:34.000 079 33347.73 323.15 2355.61 36.22 2011-03-20 01:30:35.000 079 33347.77 323.16 2355.61 36.22 2011-03-20 01:30:36.000 079 33347.77 323.20 2355.59 36.22 2011-03-20 01:30:37.000 079 33347.72 323.18 2355.51 36.22 2011-03-20 01:30:38.000 079 33347.71 323.14 2355.55 36.22 2011-03-20 01:30:39.000 079 33347.85 323.21 2355.61 36.22 2011-03-20 01:30:40.000 079 33347.75 323.19 2355.61 36.22 2011-03-20 01:30:41.000 079 33347.87 323.25 2355.56 36.22 2011-03-20 01:30:42.000 079 33347.71 323.17 2355.61 36.22 2011-03-20 01:30:43.000 079 33347.85 323.22 2355.58 36.22 2011-03-20 01:30:44.000 079 33347.67 323.22 2355.59 36.22 2011-03-20 01:30:45.000 079 33347.67 323.19 2355.61 36.22 2011-03-20 01:30:46.000 079 33347.68 323.22 2355.52 36.22 2011-03-20 01:30:47.000 079 33347.70 323.22 2355.63 36.22 2011-03-20 01:30:48.000 079 33347.71 323.22 2355.55 36.22 2011-03-20 01:30:49.000 079 33347.67 323.19 2355.58 36.22 2011-03-20 01:30:50.000 079 33347.73 323.17 2355.52 36.22 2011-03-20 01:30:51.000 079 33347.75 323.20 2355.57 36.22 2011-03-20 01:30:52.000 079 33347.77 323.20 2355.65 36.22 2011-03-20 01:30:53.000 079 33347.73 323.22 2355.59 36.22 2011-03-20 01:30:54.000 079 33347.72 323.18 2355.59 36.22 2011-03-20 01:30:55.000 079 33347.77 323.23 2355.59 36.22 2011-03-20 01:30:56.000 079 33347.77 323.22 2355.61 36.22 2011-03-20 01:30:57.000 079 33347.75 323.21 2355.64 36.22 2011-03-20 01:30:58.000 079 33347.77 323.18 2355.60 36.22 2011-03-20 01:30:59.000 079 33347.75 323.19 2355.57 36.22 2011-03-20 01:31:00.000 079 33347.67 323.15 2355.60 36.22 2011-03-20 01:31:01.000 079 33347.75 323.13 2355.53 36.22 2011-03-20 01:31:02.000 079 33347.78 323.14 2355.58 36.22 2011-03-20 01:31:03.000 079 33347.75 323.18 2355.53 36.22 2011-03-20 01:31:04.000 079 33347.82 323.20 2355.51 36.22 2011-03-20 01:31:05.000 079 33347.86 323.16 2355.59 36.22 2011-03-20 01:31:06.000 079 33347.66 323.17 2355.67 36.22 2011-03-20 01:31:07.000 079 33347.95 323.18 2355.59 36.22 2011-03-20 01:31:08.000 079 33347.78 323.17 2355.55 36.22 2011-03-20 01:31:09.000 079 33347.83 323.15 2355.54 36.23 2011-03-20 01:31:10.000 079 33347.92 323.11 2355.58 36.22 2011-03-20 01:31:11.000 079 33347.85 323.15 2355.58 36.22 2011-03-20 01:31:12.000 079 33347.90 323.14 2355.58 36.23 2011-03-20 01:31:13.000 079 33347.87 323.13 2355.53 36.23 2011-03-20 01:31:14.000 079 33347.95 323.12 2355.60 36.23 2011-03-20 01:31:15.000 079 33347.85 323.19 2355.56 36.22 2011-03-20 01:31:16.000 079 33347.88 323.18 2355.64 36.23 2011-03-20 01:31:17.000 079 33347.97 323.16 2355.58 36.22 2011-03-20 01:31:18.000 079 33347.92 323.17 2355.62 36.22 2011-03-20 01:31:19.000 079 33347.90 323.16 2355.58 36.23 2011-03-20 01:31:20.000 079 33347.92 323.14 2355.57 36.23 2011-03-20 01:31:21.000 079 33347.92 323.14 2355.43 36.23 2011-03-20 01:31:22.000 079 33347.94 323.14 2355.58 36.23 2011-03-20 01:31:23.000 079 33347.89 323.14 2355.55 36.23 2011-03-20 01:31:24.000 079 33347.90 323.18 2355.55 36.23 2011-03-20 01:31:25.000 079 33347.90 323.16 2355.54 36.23 2011-03-20 01:31:26.000 079 33347.85 323.17 2355.58 36.23 2011-03-20 01:31:27.000 079 33347.98 323.14 2355.62 36.23 2011-03-20 01:31:28.000 079 33347.93 323.14 2355.50 36.23 2011-03-20 01:31:29.000 079 33347.96 323.15 2355.48 36.23 2011-03-20 01:31:30.000 079 33348.01 323.14 2355.51 36.23 2011-03-20 01:31:31.000 079 33347.88 323.10 2355.49 36.23 2011-03-20 01:31:32.000 079 33347.96 323.10 2355.49 36.23 2011-03-20 01:31:33.000 079 33347.90 323.11 2355.58 36.23 2011-03-20 01:31:34.000 079 33347.96 323.13 2355.58 36.23 2011-03-20 01:31:35.000 079 33347.82 323.11 2355.56 36.23 2011-03-20 01:31:36.000 079 33348.10 323.10 2355.58 36.23 2011-03-20 01:31:37.000 079 33347.95 323.11 2355.53 36.23 2011-03-20 01:31:38.000 079 33348.00 323.07 2355.52 36.23 2011-03-20 01:31:39.000 079 33347.99 323.12 2355.49 36.23 2011-03-20 01:31:40.000 079 33348.01 323.10 2355.59 36.23 2011-03-20 01:31:41.000 079 33347.86 323.09 2355.51 36.23 2011-03-20 01:31:42.000 079 33347.98 323.09 2355.56 36.23 2011-03-20 01:31:43.000 079 33348.08 323.07 2355.65 36.23 2011-03-20 01:31:44.000 079 33347.97 323.10 2355.63 36.23 2011-03-20 01:31:45.000 079 33348.00 323.09 2355.53 36.23 2011-03-20 01:31:46.000 079 33348.10 323.12 2355.57 36.23 2011-03-20 01:31:47.000 079 33348.02 323.11 2355.49 36.23 2011-03-20 01:31:48.000 079 33347.97 323.08 2355.44 36.23 2011-03-20 01:31:49.000 079 33348.17 323.08 2355.53 36.23 2011-03-20 01:31:50.000 079 33348.00 323.07 2355.50 36.23 2011-03-20 01:31:51.000 079 33348.07 323.11 2355.56 36.23 2011-03-20 01:31:52.000 079 33348.06 323.13 2355.51 36.23 2011-03-20 01:31:53.000 079 33348.02 323.10 2355.52 36.23 2011-03-20 01:31:54.000 079 33348.11 323.04 2355.40 36.23 2011-03-20 01:31:55.000 079 33348.08 323.07 2355.54 36.23 2011-03-20 01:31:56.000 079 33347.99 323.07 2355.46 36.23 2011-03-20 01:31:57.000 079 33347.96 323.10 2355.49 36.23 2011-03-20 01:31:58.000 079 33348.10 323.07 2355.51 36.23 2011-03-20 01:31:59.000 079 33348.17 323.09 2355.51 36.23 2011-03-20 01:32:00.000 079 33348.02 323.12 2355.39 36.23 2011-03-20 01:32:01.000 079 33347.95 323.13 2355.47 36.23 2011-03-20 01:32:02.000 079 33348.00 323.10 2355.47 36.23 2011-03-20 01:32:03.000 079 33347.98 323.09 2355.56 36.23 2011-03-20 01:32:04.000 079 33348.04 323.07 2355.47 36.23 2011-03-20 01:32:05.000 079 33348.11 323.09 2355.55 36.23 2011-03-20 01:32:06.000 079 33348.12 323.10 2355.55 36.23 2011-03-20 01:32:07.000 079 33348.06 323.10 2355.52 36.23 2011-03-20 01:32:08.000 079 33348.10 323.11 2355.49 36.23 2011-03-20 01:32:09.000 079 33348.07 323.06 2355.48 36.23 2011-03-20 01:32:10.000 079 33348.02 323.13 2355.55 36.23 2011-03-20 01:32:11.000 079 33348.09 323.07 2355.49 36.23 2011-03-20 01:32:12.000 079 33348.07 323.10 2355.48 36.23 2011-03-20 01:32:13.000 079 33348.12 323.08 2355.52 36.23 2011-03-20 01:32:14.000 079 33348.03 323.12 2355.47 36.22 2011-03-20 01:32:15.000 079 33348.04 323.07 2355.42 36.23 2011-03-20 01:32:16.000 079 33348.05 323.07 2355.48 36.23 2011-03-20 01:32:17.000 079 33347.97 323.11 2355.58 36.23 2011-03-20 01:32:18.000 079 33348.01 323.09 2355.45 36.22 2011-03-20 01:32:19.000 079 33348.10 323.06 2355.52 36.22 2011-03-20 01:32:20.000 079 33348.05 323.09 2355.57 36.23 2011-03-20 01:32:21.000 079 33348.05 323.08 2355.48 36.23 2011-03-20 01:32:22.000 079 33348.08 323.08 2355.53 36.23 2011-03-20 01:32:23.000 079 33348.04 323.06 2355.61 36.23 2011-03-20 01:32:24.000 079 33348.10 323.04 2355.51 36.23 2011-03-20 01:32:25.000 079 33348.07 323.08 2355.51 36.23 2011-03-20 01:32:26.000 079 33348.07 323.09 2355.55 36.23 2011-03-20 01:32:27.000 079 33347.99 323.07 2355.51 36.23 2011-03-20 01:32:28.000 079 33348.02 323.12 2355.58 36.23 2011-03-20 01:32:29.000 079 33348.09 323.04 2355.52 36.23 2011-03-20 01:32:30.000 079 33348.04 323.12 2355.55 36.22 2011-03-20 01:32:31.000 079 33348.05 323.07 2355.50 36.23 2011-03-20 01:32:32.000 079 33348.08 323.08 2355.52 36.22 2011-03-20 01:32:33.000 079 33348.01 323.10 2355.51 36.23 2011-03-20 01:32:34.000 079 33348.03 323.07 2355.56 36.23 2011-03-20 01:32:35.000 079 33347.96 323.02 2355.57 36.23 2011-03-20 01:32:36.000 079 33348.01 323.05 2355.47 36.23 2011-03-20 01:32:37.000 079 33348.11 323.08 2355.56 36.23 2011-03-20 01:32:38.000 079 33348.05 323.03 2355.55 36.23 2011-03-20 01:32:39.000 079 33348.01 323.11 2355.51 36.22 2011-03-20 01:32:40.000 079 33348.07 323.07 2355.51 36.23 2011-03-20 01:32:41.000 079 33348.00 323.11 2355.52 36.23 2011-03-20 01:32:42.000 079 33347.96 323.05 2355.54 36.23 2011-03-20 01:32:43.000 079 33347.99 323.07 2355.57 36.23 2011-03-20 01:32:44.000 079 33347.94 323.07 2355.50 36.23 2011-03-20 01:32:45.000 079 33347.97 323.06 2355.55 36.23 2011-03-20 01:32:46.000 079 33347.96 323.06 2355.52 36.23 2011-03-20 01:32:47.000 079 33347.94 323.06 2355.61 36.23 2011-03-20 01:32:48.000 079 33347.98 323.04 2355.57 36.23 2011-03-20 01:32:49.000 079 33347.93 323.01 2355.50 36.23 2011-03-20 01:32:50.000 079 33348.00 323.05 2355.47 36.23 2011-03-20 01:32:51.000 079 33347.96 322.99 2355.58 36.23 2011-03-20 01:32:52.000 079 33348.05 323.02 2355.58 36.23 2011-03-20 01:32:53.000 079 33348.08 323.02 2355.61 36.23 2011-03-20 01:32:54.000 079 33347.98 323.02 2355.52 36.23 2011-03-20 01:32:55.000 079 33348.04 323.03 2355.51 36.23 2011-03-20 01:32:56.000 079 33348.05 323.00 2355.52 36.23 2011-03-20 01:32:57.000 079 33348.10 323.07 2355.58 36.23 2011-03-20 01:32:58.000 079 33348.14 323.02 2355.52 36.23 2011-03-20 01:32:59.000 079 33348.00 322.98 2355.51 36.23 2011-03-20 01:33:00.000 079 33348.11 323.06 2355.61 36.23 2011-03-20 01:33:01.000 079 33348.20 323.00 2355.54 36.23 2011-03-20 01:33:02.000 079 33348.08 323.02 2355.58 36.23 2011-03-20 01:33:03.000 079 33348.02 323.08 2355.52 36.23 2011-03-20 01:33:04.000 079 33348.11 322.99 2355.57 36.23 2011-03-20 01:33:05.000 079 33348.14 323.03 2355.56 36.23 2011-03-20 01:33:06.000 079 33348.01 323.05 2355.59 36.23 2011-03-20 01:33:07.000 079 33348.05 323.03 2355.58 36.23 2011-03-20 01:33:08.000 079 33348.10 323.02 2355.52 36.23 2011-03-20 01:33:09.000 079 33348.06 323.02 2355.55 36.23 2011-03-20 01:33:10.000 079 33348.10 323.01 2355.62 36.23 2011-03-20 01:33:11.000 079 33348.04 323.00 2355.61 36.23 2011-03-20 01:33:12.000 079 33348.03 323.02 2355.61 36.23 2011-03-20 01:33:13.000 079 33348.01 323.00 2355.52 36.23 2011-03-20 01:33:14.000 079 33348.05 322.98 2355.54 36.23 2011-03-20 01:33:15.000 079 33348.04 323.03 2355.56 36.23 2011-03-20 01:33:16.000 079 33348.10 323.01 2355.53 36.23 2011-03-20 01:33:17.000 079 33348.08 322.98 2355.58 36.23 2011-03-20 01:33:18.000 079 33347.96 323.00 2355.56 36.23 2011-03-20 01:33:19.000 079 33348.07 323.00 2355.57 36.23 2011-03-20 01:33:20.000 079 33348.00 323.01 2355.54 36.23 2011-03-20 01:33:21.000 079 33348.07 322.98 2355.61 36.23 2011-03-20 01:33:22.000 079 33348.07 323.03 2355.58 36.23 2011-03-20 01:33:23.000 079 33348.12 323.00 2355.55 36.23 2011-03-20 01:33:24.000 079 33348.04 323.00 2355.62 36.23 2011-03-20 01:33:25.000 079 33348.06 323.01 2355.51 36.23 2011-03-20 01:33:26.000 079 33348.14 323.02 2355.66 36.23 2011-03-20 01:33:27.000 079 33348.04 323.04 2355.57 36.23 2011-03-20 01:33:28.000 079 33348.11 323.00 2355.58 36.23 2011-03-20 01:33:29.000 079 33348.14 323.01 2355.52 36.23 2011-03-20 01:33:30.000 079 33348.10 322.98 2355.52 36.23 2011-03-20 01:33:31.000 079 33348.12 323.04 2355.54 36.23 2011-03-20 01:33:32.000 079 33348.06 323.03 2355.49 36.23 2011-03-20 01:33:33.000 079 33348.18 323.00 2355.55 36.23 2011-03-20 01:33:34.000 079 33348.09 322.99 2355.55 36.23 2011-03-20 01:33:35.000 079 33348.07 322.95 2355.55 36.23 2011-03-20 01:33:36.000 079 33348.12 323.00 2355.57 36.23 2011-03-20 01:33:37.000 079 33348.14 323.00 2355.65 36.23 2011-03-20 01:33:38.000 079 33348.13 323.02 2355.67 36.23 2011-03-20 01:33:39.000 079 33348.07 323.00 2355.55 36.23 2011-03-20 01:33:40.000 079 33348.11 323.00 2355.52 36.23 2011-03-20 01:33:41.000 079 33348.18 322.98 2355.60 36.23 2011-03-20 01:33:42.000 079 33348.02 322.94 2355.52 36.23 2011-03-20 01:33:43.000 079 33348.07 323.00 2355.64 36.23 2011-03-20 01:33:44.000 079 33348.12 323.02 2355.61 36.23 2011-03-20 01:33:45.000 079 33348.20 322.99 2355.61 36.23 2011-03-20 01:33:46.000 079 33348.15 322.99 2355.61 36.23 2011-03-20 01:33:47.000 079 33348.12 323.00 2355.56 36.23 2011-03-20 01:33:48.000 079 33348.10 322.98 2355.58 36.23 2011-03-20 01:33:49.000 079 33348.19 323.00 2355.61 36.23 2011-03-20 01:33:50.000 079 33348.12 322.96 2355.62 36.23 2011-03-20 01:33:51.000 079 33348.11 322.98 2355.59 36.23 2011-03-20 01:33:52.000 079 33348.12 322.98 2355.68 36.23 2011-03-20 01:33:53.000 079 33348.15 323.00 2355.52 36.23 2011-03-20 01:33:54.000 079 33348.18 323.00 2355.55 36.23 2011-03-20 01:33:55.000 079 33348.18 323.00 2355.53 36.23 2011-03-20 01:33:56.000 079 33348.23 322.99 2355.60 36.23 2011-03-20 01:33:57.000 079 33348.11 323.03 2355.53 36.23 2011-03-20 01:33:58.000 079 33348.12 323.02 2355.53 36.23 2011-03-20 01:33:59.000 079 33348.13 323.00 2355.55 36.23 2011-03-20 01:34:00.000 079 33348.09 323.04 2355.55 36.23 2011-03-20 01:34:01.000 079 33348.08 323.00 2355.57 36.23 2011-03-20 01:34:02.000 079 33348.10 323.00 2355.55 36.23 2011-03-20 01:34:03.000 079 33348.16 322.99 2355.60 36.23 2011-03-20 01:34:04.000 079 33348.13 323.00 2355.55 36.23 2011-03-20 01:34:05.000 079 33348.12 323.01 2355.55 36.23 2011-03-20 01:34:06.000 079 33348.26 322.98 2355.50 36.23 2011-03-20 01:34:07.000 079 33348.11 323.01 2355.53 36.23 2011-03-20 01:34:08.000 079 33348.16 322.99 2355.54 36.23 2011-03-20 01:34:09.000 079 33348.19 322.99 2355.53 36.23 2011-03-20 01:34:10.000 079 33348.16 323.01 2355.56 36.23 2011-03-20 01:34:11.000 079 33348.05 323.00 2355.55 36.23 2011-03-20 01:34:12.000 079 33348.09 322.99 2355.55 36.23 2011-03-20 01:34:13.000 079 33348.17 323.06 2355.54 36.23 2011-03-20 01:34:14.000 079 33348.11 323.04 2355.57 36.23 2011-03-20 01:34:15.000 079 33348.16 323.02 2355.54 36.23 2011-03-20 01:34:16.000 079 33348.17 323.01 2355.58 36.23 2011-03-20 01:34:17.000 079 33348.18 323.04 2355.52 36.23 2011-03-20 01:34:18.000 079 33348.12 323.00 2355.49 36.23 2011-03-20 01:34:19.000 079 33348.12 323.02 2355.56 36.23 2011-03-20 01:34:20.000 079 33348.13 323.01 2355.59 36.23 2011-03-20 01:34:21.000 079 33348.10 322.99 2355.57 36.23 2011-03-20 01:34:22.000 079 33348.07 323.04 2355.61 36.23 2011-03-20 01:34:23.000 079 33348.07 323.02 2355.62 36.23 2011-03-20 01:34:24.000 079 33348.14 322.97 2355.60 36.23 2011-03-20 01:34:25.000 079 33348.14 323.02 2355.54 36.23 2011-03-20 01:34:26.000 079 33348.13 323.01 2355.58 36.23 2011-03-20 01:34:27.000 079 33348.20 322.99 2355.58 36.23 2011-03-20 01:34:28.000 079 33348.12 322.96 2355.47 36.23 2011-03-20 01:34:29.000 079 33348.13 322.97 2355.57 36.23 2011-03-20 01:34:30.000 079 33348.10 323.02 2355.48 36.23 2011-03-20 01:34:31.000 079 33348.16 323.00 2355.64 36.23 2011-03-20 01:34:32.000 079 33348.15 322.99 2355.63 36.23 2011-03-20 01:34:33.000 079 33348.14 323.00 2355.57 36.23 2011-03-20 01:34:34.000 079 33348.19 323.06 2355.62 36.23 2011-03-20 01:34:35.000 079 33348.14 323.01 2355.55 36.23 2011-03-20 01:34:36.000 079 33348.12 323.03 2355.62 36.23 2011-03-20 01:34:37.000 079 33348.16 323.05 2355.52 36.23 2011-03-20 01:34:38.000 079 33348.14 323.01 2355.54 36.23 2011-03-20 01:34:39.000 079 33348.24 323.02 2355.65 36.23 2011-03-20 01:34:40.000 079 33348.18 322.99 2355.58 36.23 2011-03-20 01:34:41.000 079 33348.14 323.00 2355.64 36.23 2011-03-20 01:34:42.000 079 33348.17 323.00 2355.70 36.23 2011-03-20 01:34:43.000 079 33348.25 323.02 2355.62 36.23 2011-03-20 01:34:44.000 079 33348.23 323.01 2355.58 36.23 2011-03-20 01:34:45.000 079 33348.20 323.03 2355.59 36.23 2011-03-20 01:34:46.000 079 33348.27 322.97 2355.62 36.23 2011-03-20 01:34:47.000 079 33348.20 323.00 2355.66 36.23 2011-03-20 01:34:48.000 079 33348.20 322.98 2355.57 36.23 2011-03-20 01:34:49.000 079 33348.24 323.02 2355.61 36.23 2011-03-20 01:34:50.000 079 33348.19 323.04 2355.59 36.23 2011-03-20 01:34:51.000 079 33348.21 323.04 2355.62 36.23 2011-03-20 01:34:52.000 079 33348.21 323.02 2355.64 36.23 2011-03-20 01:34:53.000 079 33348.17 323.00 2355.59 36.23 2011-03-20 01:34:54.000 079 33348.15 323.00 2355.67 36.23 2011-03-20 01:34:55.000 079 33348.14 323.02 2355.61 36.23 2011-03-20 01:34:56.000 079 33348.12 322.99 2355.61 36.23 2011-03-20 01:34:57.000 079 33348.17 323.06 2355.62 36.23 2011-03-20 01:34:58.000 079 33348.14 323.06 2355.65 36.23 2011-03-20 01:34:59.000 079 33348.21 323.05 2355.60 36.23 2011-03-20 01:35:00.000 079 33348.26 323.06 2355.65 36.23 2011-03-20 01:35:01.000 079 33348.10 323.03 2355.62 36.23 2011-03-20 01:35:02.000 079 33348.17 323.01 2355.62 36.23 2011-03-20 01:35:03.000 079 33348.12 323.05 2355.59 36.23 2011-03-20 01:35:04.000 079 33348.20 323.04 2355.62 36.23 2011-03-20 01:35:05.000 079 33348.18 323.02 2355.65 36.23 2011-03-20 01:35:06.000 079 33348.14 323.02 2355.64 36.23 2011-03-20 01:35:07.000 079 33348.23 323.07 2355.62 36.23 2011-03-20 01:35:08.000 079 33348.12 323.03 2355.63 36.23 2011-03-20 01:35:09.000 079 33348.08 323.04 2355.59 36.23 2011-03-20 01:35:10.000 079 33348.20 323.05 2355.67 36.23 2011-03-20 01:35:11.000 079 33348.16 323.02 2355.59 36.23 2011-03-20 01:35:12.000 079 33348.26 323.06 2355.57 36.23 2011-03-20 01:35:13.000 079 33348.19 323.06 2355.67 36.23 2011-03-20 01:35:14.000 079 33348.14 323.06 2355.64 36.23 2011-03-20 01:35:15.000 079 33348.24 323.06 2355.60 36.23 2011-03-20 01:35:16.000 079 33348.23 323.06 2355.67 36.23 2011-03-20 01:35:17.000 079 33348.15 323.05 2355.62 36.23 2011-03-20 01:35:18.000 079 33348.15 323.04 2355.59 36.23 2011-03-20 01:35:19.000 079 33348.20 323.04 2355.65 36.23 2011-03-20 01:35:20.000 079 33348.17 323.02 2355.57 36.23 2011-03-20 01:35:21.000 079 33348.30 323.06 2355.66 36.23 2011-03-20 01:35:22.000 079 33348.25 323.04 2355.62 36.23 2011-03-20 01:35:23.000 079 33348.30 323.10 2355.72 36.23 2011-03-20 01:35:24.000 079 33348.31 323.09 2355.65 36.23 2011-03-20 01:35:25.000 079 33348.24 323.07 2355.66 36.23 2011-03-20 01:35:26.000 079 33348.24 323.03 2355.60 36.23 2011-03-20 01:35:27.000 079 33348.27 323.08 2355.62 36.23 2011-03-20 01:35:28.000 079 33348.15 323.07 2355.57 36.23 2011-03-20 01:35:29.000 079 33348.26 323.07 2355.49 36.23 2011-03-20 01:35:30.000 079 33348.15 323.03 2355.64 36.23 2011-03-20 01:35:31.000 079 33348.27 323.09 2355.61 36.23 2011-03-20 01:35:32.000 079 33348.24 323.06 2355.57 36.23 2011-03-20 01:35:33.000 079 33348.26 323.08 2355.57 36.23 2011-03-20 01:35:34.000 079 33348.26 323.06 2355.59 36.23 2011-03-20 01:35:35.000 079 33348.32 323.04 2355.61 36.23 2011-03-20 01:35:36.000 079 33348.15 323.07 2355.57 36.23 2011-03-20 01:35:37.000 079 33348.30 323.09 2355.59 36.23 2011-03-20 01:35:38.000 079 33348.32 323.09 2355.63 36.23 2011-03-20 01:35:39.000 079 33348.24 323.09 2355.65 36.23 2011-03-20 01:35:40.000 079 33348.30 323.05 2355.59 36.23 2011-03-20 01:35:41.000 079 33348.34 323.04 2355.60 36.23 2011-03-20 01:35:42.000 079 33348.21 323.08 2355.61 36.23 2011-03-20 01:35:43.000 079 33348.26 323.09 2355.60 36.23 2011-03-20 01:35:44.000 079 33348.15 323.05 2355.57 36.23 2011-03-20 01:35:45.000 079 33348.19 323.07 2355.65 36.23 2011-03-20 01:35:46.000 079 33348.25 323.07 2355.64 36.23 2011-03-20 01:35:47.000 079 33348.16 323.08 2355.64 36.23 2011-03-20 01:35:48.000 079 33348.29 323.10 2355.61 36.23 2011-03-20 01:35:49.000 079 33348.30 323.14 2355.68 36.23 2011-03-20 01:35:50.000 079 33348.18 323.13 2355.70 36.23 2011-03-20 01:35:51.000 079 33348.27 323.12 2355.69 36.23 2011-03-20 01:35:52.000 079 33348.29 323.08 2355.65 36.23 2011-03-20 01:35:53.000 079 33348.24 323.11 2355.61 36.23 2011-03-20 01:35:54.000 079 33348.16 323.12 2355.66 36.23 2011-03-20 01:35:55.000 079 33348.27 323.09 2355.60 36.23 2011-03-20 01:35:56.000 079 33348.19 323.10 2355.61 36.23 2011-03-20 01:35:57.000 079 33348.26 323.10 2355.70 36.23 2011-03-20 01:35:58.000 079 33348.22 323.12 2355.69 36.23 2011-03-20 01:35:59.000 079 33348.23 323.10 2355.64 36.23 2011-03-20 01:36:00.000 079 33348.16 323.14 2355.66 36.23 2011-03-20 01:36:01.000 079 33348.27 323.11 2355.65 36.23 2011-03-20 01:36:02.000 079 33348.30 323.10 2355.70 36.23 2011-03-20 01:36:03.000 079 33348.20 323.13 2355.63 36.23 2011-03-20 01:36:04.000 079 33348.18 323.16 2355.64 36.23 2011-03-20 01:36:05.000 079 33348.22 323.09 2355.59 36.23 2011-03-20 01:36:06.000 079 33348.28 323.12 2355.64 36.23 2011-03-20 01:36:07.000 079 33348.19 323.14 2355.61 36.23 2011-03-20 01:36:08.000 079 33348.28 323.13 2355.66 36.23 2011-03-20 01:36:09.000 079 33348.18 323.11 2355.63 36.23 2011-03-20 01:36:10.000 079 33348.30 323.12 2355.60 36.23 2011-03-20 01:36:11.000 079 33348.30 323.16 2355.69 36.23 2011-03-20 01:36:12.000 079 33348.30 323.13 2355.53 36.23 2011-03-20 01:36:13.000 079 33348.30 323.15 2355.70 36.23 2011-03-20 01:36:14.000 079 33348.30 323.12 2355.74 36.23 2011-03-20 01:36:15.000 079 33348.35 323.12 2355.70 36.23 2011-03-20 01:36:16.000 079 33348.24 323.10 2355.73 36.23 2011-03-20 01:36:17.000 079 33348.28 323.10 2355.65 36.23 2011-03-20 01:36:18.000 079 33348.27 323.11 2355.62 36.23 2011-03-20 01:36:19.000 079 33348.33 323.11 2355.71 36.23 2011-03-20 01:36:20.000 079 33348.27 323.14 2355.70 36.23 2011-03-20 01:36:21.000 079 33348.26 323.13 2355.67 36.23 2011-03-20 01:36:22.000 079 33348.34 323.17 2355.73 36.23 2011-03-20 01:36:23.000 079 33348.33 323.12 2355.64 36.23 2011-03-20 01:36:24.000 079 33348.29 323.15 2355.68 36.23 2011-03-20 01:36:25.000 079 33348.31 323.15 2355.70 36.23 2011-03-20 01:36:26.000 079 33348.26 323.16 2355.70 36.23 2011-03-20 01:36:27.000 079 33348.38 323.17 2355.64 36.23 2011-03-20 01:36:28.000 079 33348.33 323.15 2355.68 36.23 2011-03-20 01:36:29.000 079 33348.17 323.16 2355.59 36.23 2011-03-20 01:36:30.000 079 33348.31 323.13 2355.69 36.23 2011-03-20 01:36:31.000 079 33348.38 323.16 2355.65 36.23 2011-03-20 01:36:32.000 079 33348.27 323.16 2355.64 36.23 2011-03-20 01:36:33.000 079 33348.28 323.14 2355.56 36.23 2011-03-20 01:36:34.000 079 33348.29 323.14 2355.58 36.23 2011-03-20 01:36:35.000 079 33348.23 323.16 2355.71 36.23 2011-03-20 01:36:36.000 079 33348.30 323.16 2355.67 36.23 2011-03-20 01:36:37.000 079 33348.29 323.14 2355.68 36.23 2011-03-20 01:36:38.000 079 33348.20 323.13 2355.67 36.23 2011-03-20 01:36:39.000 079 33348.29 323.16 2355.72 36.23 2011-03-20 01:36:40.000 079 33348.33 323.15 2355.65 36.23 2011-03-20 01:36:41.000 079 33348.14 323.17 2355.73 36.23 2011-03-20 01:36:42.000 079 33348.32 323.15 2355.67 36.23 2011-03-20 01:36:43.000 079 33348.29 323.18 2355.67 36.23 2011-03-20 01:36:44.000 079 33348.27 323.20 2355.70 36.23 2011-03-20 01:36:45.000 079 33348.30 323.18 2355.70 36.23 2011-03-20 01:36:46.000 079 33348.27 323.15 2355.77 36.23 2011-03-20 01:36:47.000 079 33348.27 323.14 2355.62 36.23 2011-03-20 01:36:48.000 079 33348.33 323.20 2355.71 36.23 2011-03-20 01:36:49.000 079 33348.24 323.18 2355.70 36.23 2011-03-20 01:36:50.000 079 33348.28 323.20 2355.70 36.23 2011-03-20 01:36:51.000 079 33348.28 323.17 2355.66 36.23 2011-03-20 01:36:52.000 079 33348.28 323.22 2355.71 36.23 2011-03-20 01:36:53.000 079 33348.14 323.22 2355.65 36.23 2011-03-20 01:36:54.000 079 33348.32 323.20 2355.72 36.23 2011-03-20 01:36:55.000 079 33348.29 323.15 2355.70 36.23 2011-03-20 01:36:56.000 079 33348.27 323.14 2355.72 36.23 2011-03-20 01:36:57.000 079 33348.33 323.18 2355.65 36.23 2011-03-20 01:36:58.000 079 33348.29 323.18 2355.64 36.23 2011-03-20 01:36:59.000 079 33348.27 323.18 2355.71 36.23 2011-03-20 01:37:00.000 079 33348.36 323.21 2355.76 36.23 2011-03-20 01:37:01.000 079 33348.40 323.19 2355.65 36.23 2011-03-20 01:37:02.000 079 33348.36 323.20 2355.63 36.23 2011-03-20 01:37:03.000 079 33348.27 323.18 2355.73 36.23 2011-03-20 01:37:04.000 079 33348.29 323.24 2355.71 36.23 2011-03-20 01:37:05.000 079 33348.27 323.20 2355.72 36.23 2011-03-20 01:37:06.000 079 33348.39 323.19 2355.65 36.23 2011-03-20 01:37:07.000 079 33348.25 323.18 2355.73 36.23 2011-03-20 01:37:08.000 079 33348.19 323.20 2355.72 36.23 2011-03-20 01:37:09.000 079 33348.33 323.24 2355.76 36.23 2011-03-20 01:37:10.000 079 33348.32 323.23 2355.72 36.23 2011-03-20 01:37:11.000 079 33348.26 323.20 2355.79 36.23 2011-03-20 01:37:12.000 079 33348.33 323.23 2355.73 36.23 2011-03-20 01:37:13.000 079 33348.36 323.24 2355.71 36.23 2011-03-20 01:37:14.000 079 33348.29 323.24 2355.67 36.23 2011-03-20 01:37:15.000 079 33348.31 323.24 2355.70 36.23 2011-03-20 01:37:16.000 079 33348.31 323.24 2355.76 36.23 2011-03-20 01:37:17.000 079 33348.22 323.20 2355.73 36.23 2011-03-20 01:37:18.000 079 33348.39 323.24 2355.77 36.23 2011-03-20 01:37:19.000 079 33348.39 323.25 2355.74 36.23 2011-03-20 01:37:20.000 079 33348.24 323.23 2355.70 36.23 2011-03-20 01:37:21.000 079 33348.30 323.25 2355.85 36.23 2011-03-20 01:37:22.000 079 33348.34 323.25 2355.78 36.23 2011-03-20 01:37:23.000 079 33348.33 323.29 2355.77 36.23 2011-03-20 01:37:24.000 079 33348.35 323.24 2355.75 36.23 2011-03-20 01:37:25.000 079 33348.32 323.24 2355.78 36.23 2011-03-20 01:37:26.000 079 33348.32 323.29 2355.76 36.23 2011-03-20 01:37:27.000 079 33348.35 323.23 2355.77 36.23 2011-03-20 01:37:28.000 079 33348.43 323.26 2355.78 36.23 2011-03-20 01:37:29.000 079 33348.39 323.23 2355.76 36.23 2011-03-20 01:37:30.000 079 33348.35 323.24 2355.73 36.23 2011-03-20 01:37:31.000 079 33348.39 323.24 2355.81 36.23 2011-03-20 01:37:32.000 079 33348.30 323.24 2355.74 36.23 2011-03-20 01:37:33.000 079 33348.38 323.25 2355.74 36.23 2011-03-20 01:37:34.000 079 33348.31 323.23 2355.76 36.23 2011-03-20 01:37:35.000 079 33348.32 323.26 2355.70 36.23 2011-03-20 01:37:36.000 079 33348.30 323.28 2355.74 36.23 2011-03-20 01:37:37.000 079 33348.29 323.31 2355.74 36.23 2011-03-20 01:37:38.000 079 33348.21 323.27 2355.84 36.23 2011-03-20 01:37:39.000 079 33348.35 323.28 2355.70 36.23 2011-03-20 01:37:40.000 079 33348.33 323.31 2355.78 36.23 2011-03-20 01:37:41.000 079 33348.29 323.32 2355.70 36.23 2011-03-20 01:37:42.000 079 33348.29 323.32 2355.70 36.23 2011-03-20 01:37:43.000 079 33348.33 323.26 2355.69 36.23 2011-03-20 01:37:44.000 079 33348.35 323.25 2355.70 36.23 2011-03-20 01:37:45.000 079 33348.39 323.33 2355.73 36.23 2011-03-20 01:37:46.000 079 33348.28 323.32 2355.82 36.23 2011-03-20 01:37:47.000 079 33348.43 323.35 2355.74 36.23 2011-03-20 01:37:48.000 079 33348.41 323.31 2355.74 36.23 2011-03-20 01:37:49.000 079 33348.41 323.31 2355.83 36.23 2011-03-20 01:37:50.000 079 33348.33 323.30 2355.78 36.23 2011-03-20 01:37:51.000 079 33348.40 323.30 2355.87 36.23 2011-03-20 01:37:52.000 079 33348.38 323.34 2355.80 36.23 2011-03-20 01:37:53.000 079 33348.36 323.29 2355.82 36.23 2011-03-20 01:37:54.000 079 33348.37 323.33 2355.84 36.23 2011-03-20 01:37:55.000 079 33348.36 323.31 2355.84 36.23 2011-03-20 01:37:56.000 079 33348.33 323.29 2355.83 36.23 2011-03-20 01:37:57.000 079 33348.40 323.36 2355.79 36.23 2011-03-20 01:37:58.000 079 33348.35 323.27 2355.76 36.23 2011-03-20 01:37:59.000 079 33348.36 323.28 2355.76 36.23 2011-03-20 01:38:00.000 079 33348.38 323.31 2355.76 36.23 2011-03-20 01:38:01.000 079 33348.40 323.35 2355.73 36.23 2011-03-20 01:38:02.000 079 33348.33 323.26 2355.74 36.23 2011-03-20 01:38:03.000 079 33348.43 323.31 2355.80 36.23 2011-03-20 01:38:04.000 079 33348.37 323.35 2355.84 36.23 2011-03-20 01:38:05.000 079 33348.40 323.36 2355.82 36.23 2011-03-20 01:38:06.000 079 33348.49 323.29 2355.77 36.23 2011-03-20 01:38:07.000 079 33348.44 323.31 2355.84 36.23 2011-03-20 01:38:08.000 079 33348.32 323.28 2355.86 36.23 2011-03-20 01:38:09.000 079 33348.40 323.38 2355.74 36.23 2011-03-20 01:38:10.000 079 33348.39 323.35 2355.78 36.23 2011-03-20 01:38:11.000 079 33348.36 323.31 2355.82 36.23 2011-03-20 01:38:12.000 079 33348.49 323.32 2355.83 36.23 2011-03-20 01:38:13.000 079 33348.42 323.30 2355.82 36.23 2011-03-20 01:38:14.000 079 33348.33 323.34 2355.82 36.23 2011-03-20 01:38:15.000 079 33348.36 323.36 2355.80 36.23 2011-03-20 01:38:16.000 079 33348.36 323.37 2355.75 36.23 2011-03-20 01:38:17.000 079 33348.35 323.36 2355.80 36.23 2011-03-20 01:38:18.000 079 33348.38 323.37 2355.82 36.23 2011-03-20 01:38:19.000 079 33348.38 323.38 2355.84 36.23 2011-03-20 01:38:20.000 079 33348.32 323.33 2355.89 36.23 2011-03-20 01:38:21.000 079 33348.33 323.35 2355.74 36.23 2011-03-20 01:38:22.000 079 33348.34 323.34 2355.81 36.23 2011-03-20 01:38:23.000 079 33348.35 323.40 2355.92 36.23 2011-03-20 01:38:24.000 079 33348.43 323.40 2355.84 36.23 2011-03-20 01:38:25.000 079 33348.36 323.38 2355.88 36.23 2011-03-20 01:38:26.000 079 33348.28 323.41 2355.82 36.23 2011-03-20 01:38:27.000 079 33348.34 323.39 2355.81 36.23 2011-03-20 01:38:28.000 079 33348.32 323.39 2355.93 36.23 2011-03-20 01:38:29.000 079 33348.38 323.38 2355.85 36.23 2011-03-20 01:38:30.000 079 33348.32 323.38 2355.88 36.23 2011-03-20 01:38:31.000 079 33348.30 323.41 2355.77 36.23 2011-03-20 01:38:32.000 079 33348.32 323.38 2355.88 36.23 2011-03-20 01:38:33.000 079 33348.31 323.40 2355.91 36.23 2011-03-20 01:38:34.000 079 33348.26 323.38 2355.89 36.23 2011-03-20 01:38:35.000 079 33348.35 323.45 2355.84 36.23 2011-03-20 01:38:36.000 079 33348.33 323.44 2355.84 36.23 2011-03-20 01:38:37.000 079 33348.33 323.41 2355.93 36.23 2011-03-20 01:38:38.000 079 33348.26 323.41 2355.92 36.23 2011-03-20 01:38:39.000 079 33348.30 323.42 2355.89 36.23 2011-03-20 01:38:40.000 079 33348.30 323.41 2355.89 36.23 2011-03-20 01:38:41.000 079 33348.29 323.39 2355.91 36.23 2011-03-20 01:38:42.000 079 33348.27 323.44 2355.82 36.23 2011-03-20 01:38:43.000 079 33348.32 323.41 2355.86 36.23 2011-03-20 01:38:44.000 079 33348.27 323.41 2355.91 36.23 2011-03-20 01:38:45.000 079 33348.33 323.44 2355.88 36.23 2011-03-20 01:38:46.000 079 33348.32 323.44 2355.86 36.23 2011-03-20 01:38:47.000 079 33348.29 323.45 2355.92 36.23 2011-03-20 01:38:48.000 079 33348.20 323.45 2355.81 36.23 2011-03-20 01:38:49.000 079 33348.42 323.43 2355.92 36.23 2011-03-20 01:38:50.000 079 33348.23 323.42 2355.85 36.23 2011-03-20 01:38:51.000 079 33348.27 323.40 2355.89 36.23 2011-03-20 01:38:52.000 079 33348.27 323.42 2355.94 36.23 2011-03-20 01:38:53.000 079 33348.12 323.42 2355.84 36.23 2011-03-20 01:38:54.000 079 33348.30 323.42 2355.88 36.23 2011-03-20 01:38:55.000 079 33348.18 323.45 2355.87 36.23 2011-03-20 01:38:56.000 079 33348.22 323.46 2355.84 36.23 2011-03-20 01:38:57.000 079 33348.15 323.44 2355.85 36.23 2011-03-20 01:38:58.000 079 33348.20 323.48 2355.96 36.23 2011-03-20 01:38:59.000 079 33348.24 323.45 2355.89 36.23 2011-03-20 01:39:00.000 079 33348.19 323.48 2355.87 36.23 2011-03-20 01:39:01.000 079 33348.18 323.45 2355.91 36.23 2011-03-20 01:39:02.000 079 33348.10 323.46 2355.83 36.23 2011-03-20 01:39:03.000 079 33348.13 323.49 2355.91 36.23 2011-03-20 01:39:04.000 079 33348.17 323.46 2355.91 36.23 2011-03-20 01:39:05.000 079 33348.17 323.47 2355.93 36.23 2011-03-20 01:39:06.000 079 33348.18 323.48 2355.93 36.23 2011-03-20 01:39:07.000 079 33348.06 323.45 2355.89 36.23 2011-03-20 01:39:08.000 079 33348.10 323.47 2355.92 36.23 2011-03-20 01:39:09.000 079 33348.13 323.53 2355.91 36.23 2011-03-20 01:39:10.000 079 33348.07 323.47 2356.04 36.23 2011-03-20 01:39:11.000 079 33348.11 323.50 2355.97 36.23 2011-03-20 01:39:12.000 079 33348.16 323.51 2355.94 36.23 2011-03-20 01:39:13.000 079 33348.05 323.53 2355.94 36.23 2011-03-20 01:39:14.000 079 33348.05 323.49 2355.92 36.23 2011-03-20 01:39:15.000 079 33348.01 323.52 2355.96 36.23 2011-03-20 01:39:16.000 079 33348.05 323.53 2355.90 36.23 2011-03-20 01:39:17.000 079 33348.03 323.50 2355.97 36.23 2011-03-20 01:39:18.000 079 33348.14 323.51 2355.99 36.23 2011-03-20 01:39:19.000 079 33348.07 323.49 2355.94 36.23 2011-03-20 01:39:20.000 079 33348.07 323.53 2355.94 36.23 2011-03-20 01:39:21.000 079 33348.09 323.52 2355.93 36.23 2011-03-20 01:39:22.000 079 33348.08 323.55 2355.95 36.23 2011-03-20 01:39:23.000 079 33348.03 323.45 2355.98 36.23 2011-03-20 01:39:24.000 079 33348.08 323.57 2355.95 36.23 2011-03-20 01:39:25.000 079 33348.02 323.53 2355.93 36.23 2011-03-20 01:39:26.000 079 33348.04 323.55 2355.92 36.23 2011-03-20 01:39:27.000 079 33348.05 323.51 2355.92 36.23 2011-03-20 01:39:28.000 079 33348.11 323.53 2355.91 36.23 2011-03-20 01:39:29.000 079 33348.01 323.52 2356.00 36.23 2011-03-20 01:39:30.000 079 33347.99 323.55 2356.04 36.23 2011-03-20 01:39:31.000 079 33348.01 323.52 2355.89 36.23 2011-03-20 01:39:32.000 079 33348.15 323.50 2355.97 36.23 2011-03-20 01:39:33.000 079 33348.01 323.47 2356.06 36.23 2011-03-20 01:39:34.000 079 33348.03 323.48 2355.95 36.23 2011-03-20 01:39:35.000 079 33347.99 323.49 2355.96 36.23 2011-03-20 01:39:36.000 079 33348.07 323.53 2356.06 36.23 2011-03-20 01:39:37.000 079 33347.97 323.52 2356.05 36.23 2011-03-20 01:39:38.000 079 33348.08 323.55 2356.01 36.23 2011-03-20 01:39:39.000 079 33348.01 323.60 2356.02 36.23 2011-03-20 01:39:40.000 079 33347.91 323.51 2356.04 36.23 2011-03-20 01:39:41.000 079 33348.06 323.57 2355.95 36.23 2011-03-20 01:39:42.000 079 33347.87 323.47 2355.91 36.23 2011-03-20 01:39:43.000 079 33348.00 323.54 2356.00 36.23 2011-03-20 01:39:44.000 079 33347.91 323.52 2355.96 36.23 2011-03-20 01:39:45.000 079 33347.93 323.49 2355.92 36.23 2011-03-20 01:39:46.000 079 33347.99 323.53 2356.01 36.23 2011-03-20 01:39:47.000 079 33347.92 323.55 2355.99 36.23 2011-03-20 01:39:48.000 079 33347.98 323.55 2355.94 36.23 2011-03-20 01:39:49.000 079 33347.95 323.56 2356.01 36.23 2011-03-20 01:39:50.000 079 33347.99 323.56 2356.03 36.23 2011-03-20 01:39:51.000 079 33347.96 323.56 2355.95 36.23 2011-03-20 01:39:52.000 079 33347.99 323.54 2356.02 36.23 2011-03-20 01:39:53.000 079 33347.93 323.53 2356.04 36.23 2011-03-20 01:39:54.000 079 33347.91 323.54 2355.94 36.23 2011-03-20 01:39:55.000 079 33347.97 323.52 2356.08 36.23 2011-03-20 01:39:56.000 079 33347.98 323.57 2356.00 36.23 2011-03-20 01:39:57.000 079 33347.98 323.56 2356.04 36.23 2011-03-20 01:39:58.000 079 33347.90 323.54 2356.02 36.23 2011-03-20 01:39:59.000 079 33347.95 323.55 2356.08 36.23 2011-03-20 01:40:00.000 079 33347.96 323.55 2356.11 36.23 2011-03-20 01:40:01.000 079 33347.96 323.56 2355.99 36.23 2011-03-20 01:40:02.000 079 33348.00 323.57 2355.95 36.23 2011-03-20 01:40:03.000 079 33347.95 323.59 2355.95 36.23 2011-03-20 01:40:04.000 079 33347.99 323.62 2356.00 36.23 2011-03-20 01:40:05.000 079 33347.95 323.58 2356.07 36.23 2011-03-20 01:40:06.000 079 33347.87 323.60 2355.95 36.23 2011-03-20 01:40:07.000 079 33347.93 323.62 2356.05 36.23 2011-03-20 01:40:08.000 079 33347.94 323.58 2356.07 36.23 2011-03-20 01:40:09.000 079 33347.91 323.59 2356.02 36.23 2011-03-20 01:40:10.000 079 33347.93 323.61 2356.02 36.23 2011-03-20 01:40:11.000 079 33347.90 323.62 2356.07 36.23 2011-03-20 01:40:12.000 079 33347.79 323.58 2356.03 36.23 2011-03-20 01:40:13.000 079 33347.86 323.63 2356.04 36.23 2011-03-20 01:40:14.000 079 33348.01 323.61 2356.04 36.23 2011-03-20 01:40:15.000 079 33347.90 323.63 2355.97 36.23 2011-03-20 01:40:16.000 079 33347.90 323.56 2356.07 36.23 2011-03-20 01:40:17.000 079 33347.90 323.60 2356.13 36.23 2011-03-20 01:40:18.000 079 33347.91 323.57 2355.96 36.23 2011-03-20 01:40:19.000 079 33347.89 323.60 2356.03 36.23 2011-03-20 01:40:20.000 079 33347.92 323.61 2355.94 36.23 2011-03-20 01:40:21.000 079 33347.90 323.60 2355.97 36.23 2011-03-20 01:40:22.000 079 33347.93 323.68 2355.96 36.23 2011-03-20 01:40:23.000 079 33347.90 323.65 2356.01 36.23 2011-03-20 01:40:24.000 079 33347.96 323.59 2355.99 36.23 2011-03-20 01:40:25.000 079 33347.91 323.61 2355.95 36.23 2011-03-20 01:40:26.000 079 33347.92 323.59 2356.05 36.23 2011-03-20 01:40:27.000 079 33347.92 323.59 2356.00 36.23 2011-03-20 01:40:28.000 079 33347.92 323.63 2356.05 36.23 2011-03-20 01:40:29.000 079 33348.03 323.58 2356.02 36.23 2011-03-20 01:40:30.000 079 33348.09 323.61 2356.07 36.23 2011-03-20 01:40:31.000 079 33347.98 323.63 2356.08 36.23 2011-03-20 01:40:32.000 079 33348.05 323.58 2355.99 36.23 2011-03-20 01:40:33.000 079 33348.07 323.57 2355.92 36.23 2011-03-20 01:40:34.000 079 33348.00 323.64 2355.93 36.23 2011-03-20 01:40:35.000 079 33347.99 323.59 2356.02 36.23 2011-03-20 01:40:36.000 079 33348.02 323.63 2355.99 36.23 2011-03-20 01:40:37.000 079 33347.90 323.64 2356.13 36.23 2011-03-20 01:40:38.000 079 33347.99 323.64 2356.04 36.23 2011-03-20 01:40:39.000 079 33348.03 323.62 2356.06 36.23 2011-03-20 01:40:40.000 079 33348.01 323.63 2356.08 36.23 2011-03-20 01:40:41.000 079 33348.10 323.63 2355.99 36.23 2011-03-20 01:40:42.000 079 33348.07 323.60 2356.00 36.23 2011-03-20 01:40:43.000 079 33348.10 323.66 2355.96 36.23 2011-03-20 01:40:44.000 079 33348.04 323.65 2355.95 36.23 2011-03-20 01:40:45.000 079 33348.10 323.62 2356.03 36.23 2011-03-20 01:40:46.000 079 33348.11 323.58 2355.99 36.23 2011-03-20 01:40:47.000 079 33348.04 323.62 2355.97 36.23 2011-03-20 01:40:48.000 079 33348.00 323.63 2356.02 36.23 2011-03-20 01:40:49.000 079 33348.03 323.63 2355.97 36.23 2011-03-20 01:40:50.000 079 33348.08 323.68 2355.93 36.23 2011-03-20 01:40:51.000 079 33347.96 323.67 2355.96 36.23 2011-03-20 01:40:52.000 079 33347.99 323.60 2355.96 36.23 2011-03-20 01:40:53.000 079 33348.04 323.67 2355.99 36.23 2011-03-20 01:40:54.000 079 33348.02 323.61 2355.91 36.23 2011-03-20 01:40:55.000 079 33347.99 323.65 2355.97 36.23 2011-03-20 01:40:56.000 079 33348.00 323.61 2355.96 36.23 2011-03-20 01:40:57.000 079 33347.94 323.58 2355.93 36.23 2011-03-20 01:40:58.000 079 33348.10 323.63 2355.92 36.23 2011-03-20 01:40:59.000 079 33347.96 323.62 2356.07 36.23 2011-03-20 01:41:00.000 079 33348.02 323.67 2355.99 36.23 2011-03-20 01:41:01.000 079 33347.96 323.64 2355.91 36.23 2011-03-20 01:41:02.000 079 33348.07 323.66 2355.85 36.23 2011-03-20 01:41:03.000 079 33348.07 323.66 2355.93 36.23 2011-03-20 01:41:04.000 079 33347.97 323.68 2355.99 36.23 2011-03-20 01:41:05.000 079 33348.00 323.69 2355.89 36.23 2011-03-20 01:41:06.000 079 33347.98 323.68 2355.99 36.23 2011-03-20 01:41:07.000 079 33348.05 323.66 2355.93 36.23 2011-03-20 01:41:08.000 079 33347.88 323.69 2356.07 36.23 2011-03-20 01:41:09.000 079 33347.93 323.67 2355.96 36.23 2011-03-20 01:41:10.000 079 33347.97 323.67 2355.98 36.23 2011-03-20 01:41:11.000 079 33347.98 323.64 2355.98 36.23 2011-03-20 01:41:12.000 079 33347.90 323.67 2355.98 36.23 2011-03-20 01:41:13.000 079 33347.98 323.66 2355.99 36.23 2011-03-20 01:41:14.000 079 33347.90 323.69 2355.93 36.23 2011-03-20 01:41:15.000 079 33347.92 323.66 2355.99 36.23 2011-03-20 01:41:16.000 079 33348.00 323.69 2355.91 36.23 2011-03-20 01:41:17.000 079 33348.01 323.70 2355.91 36.23 2011-03-20 01:41:18.000 079 33348.03 323.70 2355.92 36.23 2011-03-20 01:41:19.000 079 33347.96 323.67 2355.96 36.23 2011-03-20 01:41:20.000 079 33347.89 323.65 2356.01 36.23 2011-03-20 01:41:21.000 079 33347.93 323.67 2355.91 36.23 2011-03-20 01:41:22.000 079 33347.96 323.69 2355.99 36.23 2011-03-20 01:41:23.000 079 33348.05 323.70 2355.92 36.23 2011-03-20 01:41:24.000 079 33348.00 323.68 2355.96 36.23 2011-03-20 01:41:25.000 079 33348.04 323.69 2355.99 36.23 2011-03-20 01:41:26.000 079 33347.87 323.69 2355.86 36.23 2011-03-20 01:41:27.000 079 33347.98 323.69 2355.92 36.23 2011-03-20 01:41:28.000 079 33348.05 323.69 2356.01 36.23 2011-03-20 01:41:29.000 079 33348.04 323.71 2356.01 36.23 2011-03-20 01:41:30.000 079 33348.04 323.67 2356.08 36.23 2011-03-20 01:41:31.000 079 33348.05 323.69 2355.91 36.23 2011-03-20 01:41:32.000 079 33348.05 323.79 2356.04 36.23 2011-03-20 01:41:33.000 079 33347.95 323.76 2355.93 36.23 2011-03-20 01:41:34.000 079 33347.99 323.67 2355.95 36.23 2011-03-20 01:41:35.000 079 33348.01 323.70 2355.92 36.23 2011-03-20 01:41:36.000 079 33348.01 323.69 2355.90 36.23 2011-03-20 01:41:37.000 079 33347.94 323.71 2355.86 36.23 2011-03-20 01:41:38.000 079 33348.03 323.70 2355.98 36.23 2011-03-20 01:41:39.000 079 33347.93 323.71 2355.98 36.23 2011-03-20 01:41:40.000 079 33347.97 323.65 2355.98 36.23 2011-03-20 01:41:41.000 079 33347.88 323.72 2355.90 36.23 2011-03-20 01:41:42.000 079 33347.95 323.74 2355.95 36.23 2011-03-20 01:41:43.000 079 33347.92 323.72 2355.87 36.23 2011-03-20 01:41:44.000 079 33347.88 323.73 2355.94 36.23 2011-03-20 01:41:45.000 079 33347.95 323.72 2355.84 36.23 2011-03-20 01:41:46.000 079 33347.94 323.71 2355.89 36.23 2011-03-20 01:41:47.000 079 33347.95 323.72 2355.93 36.23 2011-03-20 01:41:48.000 079 33347.94 323.74 2355.92 36.23 2011-03-20 01:41:49.000 079 33347.88 323.75 2355.93 36.23 2011-03-20 01:41:50.000 079 33347.85 323.70 2355.89 36.23 2011-03-20 01:41:51.000 079 33347.88 323.73 2355.92 36.23 2011-03-20 01:41:52.000 079 33347.92 323.72 2355.95 36.23 2011-03-20 01:41:53.000 079 33347.85 323.71 2355.95 36.23 2011-03-20 01:41:54.000 079 33347.93 323.71 2355.97 36.23 2011-03-20 01:41:55.000 079 33347.77 323.72 2355.96 36.23 2011-03-20 01:41:56.000 079 33347.86 323.74 2355.85 36.23 2011-03-20 01:41:57.000 079 33347.85 323.76 2355.89 36.23 2011-03-20 01:41:58.000 079 33347.87 323.76 2355.94 36.23 2011-03-20 01:41:59.000 079 33347.81 323.77 2355.89 36.23 2011-03-20 01:42:00.000 079 33347.83 323.74 2355.88 36.23 2011-03-20 01:42:01.000 079 33347.81 323.75 2355.92 36.23 2011-03-20 01:42:02.000 079 33347.74 323.75 2355.91 36.23 2011-03-20 01:42:03.000 079 33347.73 323.81 2355.88 36.23 2011-03-20 01:42:04.000 079 33347.75 323.76 2355.91 36.23 2011-03-20 01:42:05.000 079 33347.73 323.73 2355.94 36.23 2011-03-20 01:42:06.000 079 33347.77 323.76 2355.96 36.23 2011-03-20 01:42:07.000 079 33347.66 323.78 2355.93 36.23 2011-03-20 01:42:08.000 079 33347.73 323.74 2355.92 36.23 2011-03-20 01:42:09.000 079 33347.73 323.74 2355.95 36.23 2011-03-20 01:42:10.000 079 33347.72 323.77 2355.89 36.23 2011-03-20 01:42:11.000 079 33347.75 323.74 2355.90 36.23 2011-03-20 01:42:12.000 079 33347.75 323.78 2356.01 36.23 2011-03-20 01:42:13.000 079 33347.65 323.78 2355.96 36.23 2011-03-20 01:42:14.000 079 33347.74 323.74 2355.97 36.23 2011-03-20 01:42:15.000 079 33347.70 323.75 2355.96 36.23 2011-03-20 01:42:16.000 079 33347.74 323.81 2356.00 36.23 2011-03-20 01:42:17.000 079 33347.69 323.80 2355.98 36.23 2011-03-20 01:42:18.000 079 33347.68 323.79 2355.96 36.23 2011-03-20 01:42:19.000 079 33347.71 323.78 2355.93 36.23 2011-03-20 01:42:20.000 079 33347.62 323.79 2356.05 36.23 2011-03-20 01:42:21.000 079 33347.60 323.70 2356.01 36.23 2011-03-20 01:42:22.000 079 33347.63 323.77 2356.03 36.23 2011-03-20 01:42:23.000 079 33347.64 323.76 2355.92 36.23 2011-03-20 01:42:24.000 079 33347.65 323.73 2355.82 36.23 2011-03-20 01:42:25.000 079 33347.60 323.73 2355.99 36.23 2011-03-20 01:42:26.000 079 33347.52 323.73 2355.99 36.23 2011-03-20 01:42:27.000 079 33347.58 323.74 2355.98 36.23 2011-03-20 01:42:28.000 079 33347.65 323.74 2355.95 36.23 2011-03-20 01:42:29.000 079 33347.57 323.73 2356.00 36.23 2011-03-20 01:42:30.000 079 33347.46 323.73 2355.92 36.23 2011-03-20 01:42:31.000 079 33347.59 323.76 2355.98 36.23 2011-03-20 01:42:32.000 079 33347.61 323.76 2355.93 36.23 2011-03-20 01:42:33.000 079 33347.60 323.70 2355.92 36.23 2011-03-20 01:42:34.000 079 33347.55 323.75 2355.92 36.23 2011-03-20 01:42:35.000 079 33347.57 323.71 2355.98 36.23 2011-03-20 01:42:36.000 079 33347.41 323.73 2355.98 36.23 2011-03-20 01:42:37.000 079 33347.62 323.72 2356.01 36.23 2011-03-20 01:42:38.000 079 33347.51 323.72 2355.99 36.23 2011-03-20 01:42:39.000 079 33347.54 323.73 2355.94 36.23 2011-03-20 01:42:40.000 079 33347.51 323.73 2355.98 36.23 2011-03-20 01:42:41.000 079 33347.50 323.74 2356.00 36.23 2011-03-20 01:42:42.000 079 33347.53 323.81 2356.08 36.23 2011-03-20 01:42:43.000 079 33347.59 323.69 2355.96 36.23 2011-03-20 01:42:44.000 079 33347.47 323.73 2355.89 36.23 2011-03-20 01:42:45.000 079 33347.42 323.71 2355.88 36.23 2011-03-20 01:42:46.000 079 33347.48 323.72 2355.99 36.23 2011-03-20 01:42:47.000 079 33347.59 323.76 2356.00 36.23 2011-03-20 01:42:48.000 079 33347.50 323.71 2356.01 36.23 2011-03-20 01:42:49.000 079 33347.43 323.73 2355.93 36.23 2011-03-20 01:42:50.000 079 33347.47 323.72 2355.98 36.23 2011-03-20 01:42:51.000 079 33347.49 323.69 2355.96 36.23 2011-03-20 01:42:52.000 079 33347.42 323.79 2355.92 36.23 2011-03-20 01:42:53.000 079 33347.41 323.78 2355.98 36.23 2011-03-20 01:42:54.000 079 33347.39 323.74 2356.02 36.23 2011-03-20 01:42:55.000 079 33347.43 323.73 2355.99 36.23 2011-03-20 01:42:56.000 079 33347.47 323.73 2355.93 36.23 2011-03-20 01:42:57.000 079 33347.54 323.70 2355.98 36.23 2011-03-20 01:42:58.000 079 33347.44 323.74 2355.95 36.23 2011-03-20 01:42:59.000 079 33347.40 323.71 2356.04 36.23 2011-03-20 01:43:00.000 079 33347.40 323.70 2355.99 36.23 2011-03-20 01:43:01.000 079 33347.37 323.72 2355.91 36.23 2011-03-20 01:43:02.000 079 33347.40 323.73 2355.97 36.23 2011-03-20 01:43:03.000 079 33347.49 323.71 2355.98 36.23 2011-03-20 01:43:04.000 079 33347.49 323.76 2355.99 36.23 2011-03-20 01:43:05.000 079 33347.49 323.67 2355.96 36.23 2011-03-20 01:43:06.000 079 33347.56 323.68 2355.96 36.23 2011-03-20 01:43:07.000 079 33347.42 323.68 2355.97 36.23 2011-03-20 01:43:08.000 079 33347.47 323.75 2355.97 36.23 2011-03-20 01:43:09.000 079 33347.42 323.71 2355.93 36.23 2011-03-20 01:43:10.000 079 33347.45 323.66 2355.97 36.23 2011-03-20 01:43:11.000 079 33347.49 323.70 2355.93 36.23 2011-03-20 01:43:12.000 079 33347.45 323.67 2355.97 36.23 2011-03-20 01:43:13.000 079 33347.44 323.68 2356.02 36.23 2011-03-20 01:43:14.000 079 33347.45 323.67 2356.04 36.23 2011-03-20 01:43:15.000 079 33347.41 323.67 2356.01 36.23 2011-03-20 01:43:16.000 079 33347.39 323.67 2355.96 36.23 2011-03-20 01:43:17.000 079 33347.40 323.67 2355.95 36.23 2011-03-20 01:43:18.000 079 33347.39 323.69 2355.91 36.23 2011-03-20 01:43:19.000 079 33347.39 323.71 2355.92 36.23 2011-03-20 01:43:20.000 079 33347.47 323.70 2355.93 36.23 2011-03-20 01:43:21.000 079 33347.42 323.69 2355.91 36.23 2011-03-20 01:43:22.000 079 33347.40 323.70 2355.95 36.23 2011-03-20 01:43:23.000 079 33347.46 323.71 2355.96 36.23 2011-03-20 01:43:24.000 079 33347.35 323.69 2355.91 36.23 2011-03-20 01:43:25.000 079 33347.44 323.71 2355.99 36.23 2011-03-20 01:43:26.000 079 33347.37 323.70 2355.93 36.23 2011-03-20 01:43:27.000 079 33347.45 323.69 2355.92 36.23 2011-03-20 01:43:28.000 079 33347.37 323.68 2355.95 36.23 2011-03-20 01:43:29.000 079 33347.39 323.66 2355.88 36.23 2011-03-20 01:43:30.000 079 33347.43 323.65 2355.87 36.23 2011-03-20 01:43:31.000 079 33347.33 323.67 2355.99 36.23 2011-03-20 01:43:32.000 079 33347.37 323.65 2355.96 36.23 2011-03-20 01:43:33.000 079 33347.32 323.69 2355.91 36.23 2011-03-20 01:43:34.000 079 33347.38 323.69 2355.93 36.23 2011-03-20 01:43:35.000 079 33347.35 323.67 2355.95 36.23 2011-03-20 01:43:36.000 079 33347.45 323.69 2355.88 36.23 2011-03-20 01:43:37.000 079 33347.58 323.69 2355.88 36.23 2011-03-20 01:43:38.000 079 33347.47 323.69 2355.94 36.23 2011-03-20 01:43:39.000 079 33347.37 323.67 2355.88 36.23 2011-03-20 01:43:40.000 079 33347.48 323.63 2355.91 36.23 2011-03-20 01:43:41.000 079 33347.45 323.66 2355.85 36.23 2011-03-20 01:43:42.000 079 33347.47 323.66 2355.91 36.23 2011-03-20 01:43:43.000 079 33347.57 323.69 2355.80 36.23 2011-03-20 01:43:44.000 079 33347.43 323.65 2355.84 36.23 2011-03-20 01:43:45.000 079 33347.45 323.65 2355.89 36.23 2011-03-20 01:43:46.000 079 33347.55 323.62 2355.83 36.23 2011-03-20 01:43:47.000 079 33347.50 323.62 2355.81 36.23 2011-03-20 01:43:48.000 079 33347.56 323.67 2355.80 36.23 2011-03-20 01:43:49.000 079 33347.60 323.68 2355.91 36.23 2011-03-20 01:43:50.000 079 33347.57 323.70 2355.84 36.23 2011-03-20 01:43:51.000 079 33347.52 323.69 2355.90 36.23 2011-03-20 01:43:52.000 079 33347.55 323.68 2355.80 36.23 2011-03-20 01:43:53.000 079 33347.58 323.65 2355.88 36.23 2011-03-20 01:43:54.000 079 33347.51 323.63 2355.88 36.23 2011-03-20 01:43:55.000 079 33347.55 323.66 2355.79 36.23 2011-03-20 01:43:56.000 079 33347.57 323.64 2355.83 36.23 2011-03-20 01:43:57.000 079 33347.56 323.62 2355.83 36.23 2011-03-20 01:43:58.000 079 33347.60 323.63 2355.78 36.23 2011-03-20 01:43:59.000 079 33347.58 323.67 2355.88 36.23 2011-03-20 01:44:00.000 079 33347.55 323.65 2355.88 36.23 2011-03-20 01:44:01.000 079 33347.55 323.61 2355.82 36.23 2011-03-20 01:44:02.000 079 33347.64 323.64 2355.88 36.23 2011-03-20 01:44:03.000 079 33347.65 323.66 2355.82 36.23 2011-03-20 01:44:04.000 079 33347.56 323.64 2355.87 36.23 2011-03-20 01:44:05.000 079 33347.61 323.66 2355.89 36.23 2011-03-20 01:44:06.000 079 33347.59 323.66 2355.82 36.23 2011-03-20 01:44:07.000 079 33347.57 323.62 2355.87 36.23 2011-03-20 01:44:08.000 079 33347.68 323.63 2355.80 36.23 2011-03-20 01:44:09.000 079 33347.61 323.62 2355.84 36.23 2011-03-20 01:44:10.000 079 33347.56 323.63 2355.78 36.23 2011-03-20 01:44:11.000 079 33347.58 323.65 2355.82 36.23 2011-03-20 01:44:12.000 079 33347.68 323.64 2355.78 36.23 2011-03-20 01:44:13.000 079 33347.57 323.64 2355.80 36.23 2011-03-20 01:44:14.000 079 33347.57 323.63 2355.81 36.23 2011-03-20 01:44:15.000 079 33347.58 323.63 2355.79 36.23 2011-03-20 01:44:16.000 079 33347.60 323.63 2355.80 36.23 2011-03-20 01:44:17.000 079 33347.63 323.63 2355.71 36.23 2011-03-20 01:44:18.000 079 33347.60 323.63 2355.88 36.23 2011-03-20 01:44:19.000 079 33347.60 323.60 2355.74 36.23 2011-03-20 01:44:20.000 079 33347.58 323.60 2355.80 36.23 2011-03-20 01:44:21.000 079 33347.61 323.62 2355.85 36.23 2011-03-20 01:44:22.000 079 33347.68 323.65 2355.76 36.23 2011-03-20 01:44:23.000 079 33347.65 323.64 2355.77 36.23 2011-03-20 01:44:24.000 079 33347.66 323.63 2355.76 36.23 2011-03-20 01:44:25.000 079 33347.64 323.61 2355.79 36.23 2011-03-20 01:44:26.000 079 33347.65 323.62 2355.65 36.23 2011-03-20 01:44:27.000 079 33347.64 323.62 2355.65 36.23 2011-03-20 01:44:28.000 079 33347.67 323.59 2355.78 36.23 2011-03-20 01:44:29.000 079 33347.59 323.63 2355.67 36.23 2011-03-20 01:44:30.000 079 33347.71 323.58 2355.73 36.23 2011-03-20 01:44:31.000 079 33347.68 323.64 2355.73 36.23 2011-03-20 01:44:32.000 079 33347.71 323.63 2355.77 36.23 2011-03-20 01:44:33.000 079 33347.68 323.62 2355.81 36.23 2011-03-20 01:44:34.000 079 33347.64 323.62 2355.78 36.23 2011-03-20 01:44:35.000 079 33347.64 323.62 2355.76 36.23 2011-03-20 01:44:36.000 079 33347.69 323.59 2355.71 36.23 2011-03-20 01:44:37.000 079 33347.71 323.58 2355.76 36.23 2011-03-20 01:44:38.000 079 33347.66 323.59 2355.69 36.23 2011-03-20 01:44:39.000 079 33347.67 323.58 2355.75 36.23 2011-03-20 01:44:40.000 079 33347.63 323.62 2355.76 36.23 2011-03-20 01:44:41.000 079 33347.64 323.62 2355.73 36.23 2011-03-20 01:44:42.000 079 33347.61 323.57 2355.71 36.23 2011-03-20 01:44:43.000 079 33347.61 323.57 2355.76 36.23 2011-03-20 01:44:44.000 079 33347.59 323.65 2355.72 36.23 2011-03-20 01:44:45.000 079 33347.58 323.63 2355.71 36.23 2011-03-20 01:44:46.000 079 33347.68 323.60 2355.74 36.23 2011-03-20 01:44:47.000 079 33347.67 323.55 2355.76 36.23 2011-03-20 01:44:48.000 079 33347.58 323.60 2355.65 36.23 2011-03-20 01:44:49.000 079 33347.54 323.60 2355.71 36.23 2011-03-20 01:44:50.000 079 33347.54 323.62 2355.77 36.23 2011-03-20 01:44:51.000 079 33347.54 323.60 2355.78 36.23 2011-03-20 01:44:52.000 079 33347.62 323.57 2355.74 36.23 2011-03-20 01:44:53.000 079 33347.58 323.61 2355.70 36.23 2011-03-20 01:44:54.000 079 33347.46 323.64 2355.75 36.23 2011-03-20 01:44:55.000 079 33347.58 323.64 2355.79 36.23 2011-03-20 01:44:56.000 079 33347.58 323.61 2355.73 36.23 2011-03-20 01:44:57.000 079 33347.56 323.61 2355.68 36.23 2011-03-20 01:44:58.000 079 33347.57 323.60 2355.74 36.23 2011-03-20 01:44:59.000 079 33347.51 323.60 2355.75 36.23 2011-03-20 01:45:00.000 079 33347.46 323.65 2355.74 36.23 2011-03-20 01:45:01.000 079 33347.51 323.58 2355.68 36.23 2011-03-20 01:45:02.000 079 33347.60 323.61 2355.71 36.23 2011-03-20 01:45:03.000 079 33347.47 323.60 2355.73 36.23 2011-03-20 01:45:04.000 079 33347.46 323.64 2355.73 36.23 2011-03-20 01:45:05.000 079 33347.45 323.62 2355.81 36.23 2011-03-20 01:45:06.000 079 33347.46 323.62 2355.81 36.23 2011-03-20 01:45:07.000 079 33347.48 323.59 2355.79 36.23 2011-03-20 01:45:08.000 079 33347.47 323.59 2355.70 36.23 2011-03-20 01:45:09.000 079 33347.40 323.56 2355.67 36.23 2011-03-20 01:45:10.000 079 33347.52 323.58 2355.74 36.23 2011-03-20 01:45:11.000 079 33347.46 323.60 2355.75 36.23 2011-03-20 01:45:12.000 079 33347.49 323.60 2355.79 36.23 2011-03-20 01:45:13.000 079 33347.54 323.62 2355.71 36.23 2011-03-20 01:45:14.000 079 33347.47 323.60 2355.74 36.23 2011-03-20 01:45:15.000 079 33347.45 323.61 2355.71 36.23 2011-03-20 01:45:16.000 079 33347.50 323.60 2355.70 36.23 2011-03-20 01:45:17.000 079 33347.45 323.66 2355.77 36.23 2011-03-20 01:45:18.000 079 33347.43 323.62 2355.68 36.23 2011-03-20 01:45:19.000 079 33347.41 323.60 2355.71 36.23 2011-03-20 01:45:20.000 079 33347.40 323.58 2355.78 36.23 2011-03-20 01:45:21.000 079 33347.40 323.61 2355.78 36.23 2011-03-20 01:45:22.000 079 33347.39 323.60 2355.82 36.23 2011-03-20 01:45:23.000 079 33347.40 323.58 2355.75 36.23 2011-03-20 01:45:24.000 079 33347.34 323.62 2355.68 36.23 2011-03-20 01:45:25.000 079 33347.50 323.62 2355.74 36.23 2011-03-20 01:45:26.000 079 33347.33 323.60 2355.77 36.23 2011-03-20 01:45:27.000 079 33347.39 323.60 2355.74 36.23 2011-03-20 01:45:28.000 079 33347.40 323.59 2355.72 36.23 2011-03-20 01:45:29.000 079 33347.32 323.60 2355.76 36.23 2011-03-20 01:45:30.000 079 33347.33 323.57 2355.80 36.23 2011-03-20 01:45:31.000 079 33347.47 323.60 2355.70 36.23 2011-03-20 01:45:32.000 079 33347.39 323.61 2355.76 36.23 2011-03-20 01:45:33.000 079 33347.33 323.62 2355.73 36.23 2011-03-20 01:45:34.000 079 33347.43 323.59 2355.76 36.23 2011-03-20 01:45:35.000 079 33347.32 323.58 2355.81 36.23 2011-03-20 01:45:36.000 079 33347.34 323.61 2355.75 36.23 2011-03-20 01:45:37.000 079 33347.39 323.55 2355.81 36.23 2011-03-20 01:45:38.000 079 33347.29 323.60 2355.71 36.23 2011-03-20 01:45:39.000 079 33347.36 323.57 2355.76 36.23 2011-03-20 01:45:40.000 079 33347.26 323.55 2355.67 36.23 2011-03-20 01:45:41.000 079 33347.30 323.56 2355.76 36.23 2011-03-20 01:45:42.000 079 33347.34 323.59 2355.81 36.23 2011-03-20 01:45:43.000 079 33347.36 323.55 2355.76 36.23 2011-03-20 01:45:44.000 079 33347.29 323.57 2355.76 36.23 2011-03-20 01:45:45.000 079 33347.24 323.56 2355.74 36.23 2011-03-20 01:45:46.000 079 33347.33 323.59 2355.71 36.23 2011-03-20 01:45:47.000 079 33347.33 323.57 2355.70 36.23 2011-03-20 01:45:48.000 079 33347.30 323.55 2355.76 36.23 2011-03-20 01:45:49.000 079 33347.25 323.58 2355.73 36.23 2011-03-20 01:45:50.000 079 33347.37 323.55 2355.77 36.23 2011-03-20 01:45:51.000 079 33347.26 323.51 2355.72 36.23 2011-03-20 01:45:52.000 079 33347.34 323.56 2355.71 36.23 2011-03-20 01:45:53.000 079 33347.29 323.58 2355.70 36.23 2011-03-20 01:45:54.000 079 33347.38 323.56 2355.77 36.23 2011-03-20 01:45:55.000 079 33347.20 323.57 2355.78 36.23 2011-03-20 01:45:56.000 079 33347.24 323.60 2355.70 36.23 2011-03-20 01:45:57.000 079 33347.34 323.60 2355.73 36.23 2011-03-20 01:45:58.000 079 33347.32 323.55 2355.64 36.23 2011-03-20 01:45:59.000 079 33347.33 323.62 2355.59 36.23 2011-03-20 01:46:00.000 079 33347.32 323.57 2355.64 36.23 2011-03-20 01:46:01.000 079 33347.30 323.54 2355.70 36.23 2011-03-20 01:46:02.000 079 33347.31 323.55 2355.75 36.23 2011-03-20 01:46:03.000 079 33347.25 323.60 2355.69 36.23 2011-03-20 01:46:04.000 079 33347.22 323.58 2355.76 36.23 2011-03-20 01:46:05.000 079 33347.27 323.56 2355.68 36.23 2011-03-20 01:46:06.000 079 33347.26 323.56 2355.74 36.23 2011-03-20 01:46:07.000 079 33347.31 323.55 2355.73 36.23 2011-03-20 01:46:08.000 079 33347.25 323.57 2355.73 36.23 2011-03-20 01:46:09.000 079 33347.27 323.57 2355.73 36.23 2011-03-20 01:46:10.000 079 33347.35 323.56 2355.69 36.23 2011-03-20 01:46:11.000 079 33347.37 323.58 2355.68 36.23 2011-03-20 01:46:12.000 079 33347.31 323.57 2355.76 36.23 2011-03-20 01:46:13.000 079 33347.30 323.60 2355.70 36.23 2011-03-20 01:46:14.000 079 33347.27 323.54 2355.67 36.23 2011-03-20 01:46:15.000 079 33347.27 323.50 2355.73 36.23 2011-03-20 01:46:16.000 079 33347.34 323.51 2355.71 36.23 2011-03-20 01:46:17.000 079 33347.31 323.52 2355.68 36.23 2011-03-20 01:46:18.000 079 33347.30 323.55 2355.67 36.23 2011-03-20 01:46:19.000 079 33347.29 323.56 2355.68 36.23 2011-03-20 01:46:20.000 079 33347.36 323.51 2355.70 36.23 2011-03-20 01:46:21.000 079 33347.26 323.51 2355.70 36.23 2011-03-20 01:46:22.000 079 33347.40 323.58 2355.74 36.23 2011-03-20 01:46:23.000 079 33347.32 323.56 2355.65 36.23 2011-03-20 01:46:24.000 079 33347.25 323.50 2355.71 36.23 2011-03-20 01:46:25.000 079 33347.27 323.53 2355.77 36.23 2011-03-20 01:46:26.000 079 33347.36 323.54 2355.64 36.23 2011-03-20 01:46:27.000 079 33347.29 323.53 2355.67 36.23 2011-03-20 01:46:28.000 079 33347.40 323.51 2355.77 36.23 2011-03-20 01:46:29.000 079 33347.39 323.52 2355.74 36.23 2011-03-20 01:46:30.000 079 33347.45 323.50 2355.67 36.23 2011-03-20 01:46:31.000 079 33347.44 323.51 2355.67 36.23 2011-03-20 01:46:32.000 079 33347.34 323.58 2355.71 36.23 2011-03-20 01:46:33.000 079 33347.36 323.56 2355.70 36.23 2011-03-20 01:46:34.000 079 33347.36 323.49 2355.78 36.23 2011-03-20 01:46:35.000 079 33347.40 323.51 2355.64 36.23 2011-03-20 01:46:36.000 079 33347.37 323.56 2355.65 36.23 2011-03-20 01:46:37.000 079 33347.37 323.50 2355.63 36.23 2011-03-20 01:46:38.000 079 33347.45 323.49 2355.69 36.23 2011-03-20 01:46:39.000 079 33347.36 323.49 2355.63 36.23 2011-03-20 01:46:40.000 079 33347.46 323.50 2355.64 36.23 2011-03-20 01:46:41.000 079 33347.35 323.53 2355.71 36.23 2011-03-20 01:46:42.000 079 33347.31 323.53 2355.61 36.23 2011-03-20 01:46:43.000 079 33347.42 323.52 2355.70 36.23 2011-03-20 01:46:44.000 079 33347.45 323.54 2355.57 36.23 2011-03-20 01:46:45.000 079 33347.41 323.53 2355.57 36.23 2011-03-20 01:46:46.000 079 33347.47 323.50 2355.72 36.23 2011-03-20 01:46:47.000 079 33347.47 323.51 2355.74 36.23 2011-03-20 01:46:48.000 079 33347.46 323.52 2355.66 36.23 2011-03-20 01:46:49.000 079 33347.37 323.53 2355.67 36.23 2011-03-20 01:46:50.000 079 33347.55 323.53 2355.68 36.23 2011-03-20 01:46:51.000 079 33347.45 323.56 2355.67 36.23 2011-03-20 01:46:52.000 079 33347.37 323.55 2355.65 36.23 2011-03-20 01:46:53.000 079 33347.52 323.58 2355.67 36.23 2011-03-20 01:46:54.000 079 33347.49 323.53 2355.58 36.23 2011-03-20 01:46:55.000 079 33347.36 323.49 2355.72 36.23 2011-03-20 01:46:56.000 079 33347.63 323.52 2355.63 36.23 2011-03-20 01:46:57.000 079 33347.44 323.53 2355.69 36.23 2011-03-20 01:46:58.000 079 33347.45 323.57 2355.64 36.23 2011-03-20 01:46:59.000 079 33347.50 323.55 2355.67 36.23 2011-03-20 01:47:00.000 079 33347.49 323.55 2355.64 36.23 2011-03-20 01:47:01.000 079 33347.45 323.57 2355.60 36.23 2011-03-20 01:47:02.000 079 33347.52 323.55 2355.68 36.23 2011-03-20 01:47:03.000 079 33347.46 323.52 2355.65 36.23 2011-03-20 01:47:04.000 079 33347.49 323.54 2355.57 36.23 2011-03-20 01:47:05.000 079 33347.46 323.55 2355.69 36.23 2011-03-20 01:47:06.000 079 33347.39 323.49 2355.68 36.23 2011-03-20 01:47:07.000 079 33347.45 323.61 2355.59 36.23 2011-03-20 01:47:08.000 079 33347.57 323.54 2355.63 36.23 2011-03-20 01:47:09.000 079 33347.58 323.56 2355.62 36.23 2011-03-20 01:47:10.000 079 33347.62 323.52 2355.59 36.23 2011-03-20 01:47:11.000 079 33347.52 323.54 2355.54 36.23 2011-03-20 01:47:12.000 079 33347.65 323.52 2355.60 36.23 2011-03-20 01:47:13.000 079 33347.56 323.51 2355.61 36.23 2011-03-20 01:47:14.000 079 33347.71 323.56 2355.57 36.23 2011-03-20 01:47:15.000 079 33347.68 323.52 2355.61 36.23 2011-03-20 01:47:16.000 079 33347.59 323.52 2355.59 36.23 2011-03-20 01:47:17.000 079 33347.60 323.53 2355.58 36.23 2011-03-20 01:47:18.000 079 33347.65 323.52 2355.59 36.23 2011-03-20 01:47:19.000 079 33347.61 323.60 2355.59 36.23 2011-03-20 01:47:20.000 079 33347.65 323.52 2355.59 36.23 2011-03-20 01:47:21.000 079 33347.65 323.52 2355.60 36.23 2011-03-20 01:47:22.000 079 33347.60 323.53 2355.58 36.23 2011-03-20 01:47:23.000 079 33347.60 323.49 2355.59 36.23 2011-03-20 01:47:24.000 079 33347.65 323.49 2355.55 36.23 2011-03-20 01:47:25.000 079 33347.64 323.53 2355.50 36.23 2011-03-20 01:47:26.000 079 33347.58 323.55 2355.61 36.23 2011-03-20 01:47:27.000 079 33347.56 323.56 2355.62 36.23 2011-03-20 01:47:28.000 079 33347.59 323.57 2355.56 36.23 2011-03-20 01:47:29.000 079 33347.57 323.56 2355.64 36.23 2011-03-20 01:47:30.000 079 33347.57 323.52 2355.59 36.23 2011-03-20 01:47:31.000 079 33347.57 323.54 2355.66 36.23 2011-03-20 01:47:32.000 079 33347.61 323.55 2355.59 36.23 2011-03-20 01:47:33.000 079 33347.55 323.54 2355.61 36.23 2011-03-20 01:47:34.000 079 33347.56 323.55 2355.62 36.23 2011-03-20 01:47:35.000 079 33347.60 323.52 2355.65 36.23 2011-03-20 01:47:36.000 079 33347.67 323.56 2355.53 36.23 2011-03-20 01:47:37.000 079 33347.57 323.55 2355.62 36.23 2011-03-20 01:47:38.000 079 33347.55 323.54 2355.50 36.23 2011-03-20 01:47:39.000 079 33347.49 323.54 2355.53 36.23 2011-03-20 01:47:40.000 079 33347.62 323.55 2355.55 36.23 2011-03-20 01:47:41.000 079 33347.58 323.60 2355.53 36.23 2011-03-20 01:47:42.000 079 33347.62 323.57 2355.67 36.23 2011-03-20 01:47:43.000 079 33347.67 323.54 2355.53 36.23 2011-03-20 01:47:44.000 079 33347.61 323.56 2355.67 36.23 2011-03-20 01:47:45.000 079 33347.62 323.54 2355.57 36.23 2011-03-20 01:47:46.000 079 33347.58 323.57 2355.57 36.23 2011-03-20 01:47:47.000 079 33347.64 323.62 2355.64 36.23 2011-03-20 01:47:48.000 079 33347.69 323.58 2355.57 36.23 2011-03-20 01:47:49.000 079 33347.46 323.60 2355.62 36.23 2011-03-20 01:47:50.000 079 33347.64 323.54 2355.53 36.23 2011-03-20 01:47:51.000 079 33347.60 323.57 2355.56 36.23 2011-03-20 01:47:52.000 079 33347.52 323.53 2355.64 36.23 2011-03-20 01:47:53.000 079 33347.65 323.58 2355.58 36.23 2011-03-20 01:47:54.000 079 33347.58 323.55 2355.61 36.23 2011-03-20 01:47:55.000 079 33347.60 323.57 2355.55 36.23 2011-03-20 01:47:56.000 079 33347.57 323.57 2355.58 36.23 2011-03-20 01:47:57.000 079 33347.58 323.59 2355.57 36.23 2011-03-20 01:47:58.000 079 33347.62 323.58 2355.63 36.23 2011-03-20 01:47:59.000 079 33347.58 323.58 2355.59 36.23 2011-03-20 01:48:00.000 079 33347.59 323.57 2355.55 36.23 2011-03-20 01:48:01.000 079 33347.63 323.57 2355.68 36.23 2011-03-20 01:48:02.000 079 33347.71 323.64 2355.49 36.23 2011-03-20 01:48:03.000 079 33347.67 323.60 2355.55 36.23 2011-03-20 01:48:04.000 079 33347.58 323.64 2355.64 36.23 2011-03-20 01:48:05.000 079 33347.62 323.63 2355.58 36.23 2011-03-20 01:48:06.000 079 33347.61 323.56 2355.63 36.23 2011-03-20 01:48:07.000 079 33347.60 323.62 2355.54 36.23 2011-03-20 01:48:08.000 079 33347.55 323.62 2355.59 36.23 2011-03-20 01:48:09.000 079 33347.59 323.61 2355.60 36.23 2011-03-20 01:48:10.000 079 33347.62 323.56 2355.55 36.23 2011-03-20 01:48:11.000 079 33347.54 323.58 2355.58 36.23 2011-03-20 01:48:12.000 079 33347.60 323.59 2355.68 36.23 2011-03-20 01:48:13.000 079 33347.65 323.61 2355.57 36.23 2011-03-20 01:48:14.000 079 33347.62 323.61 2355.64 36.23 2011-03-20 01:48:15.000 079 33347.61 323.59 2355.58 36.23 2011-03-20 01:48:16.000 079 33347.65 323.60 2355.61 36.23 2011-03-20 01:48:17.000 079 33347.60 323.55 2355.64 36.23 2011-03-20 01:48:18.000 079 33347.57 323.61 2355.57 36.23 2011-03-20 01:48:19.000 079 33347.57 323.55 2355.58 36.23 2011-03-20 01:48:20.000 079 33347.54 323.57 2355.63 36.23 2011-03-20 01:48:21.000 079 33347.53 323.58 2355.64 36.23 2011-03-20 01:48:22.000 079 33347.57 323.57 2355.57 36.23 2011-03-20 01:48:23.000 079 33347.56 323.60 2355.61 36.23 2011-03-20 01:48:24.000 079 33347.57 323.59 2355.53 36.23 2011-03-20 01:48:25.000 079 33347.60 323.59 2355.59 36.23 2011-03-20 01:48:26.000 079 33347.58 323.59 2355.65 36.23 2011-03-20 01:48:27.000 079 33347.52 323.59 2355.65 36.23 2011-03-20 01:48:28.000 079 33347.57 323.58 2355.58 36.23 2011-03-20 01:48:29.000 079 33347.62 323.56 2355.59 36.23 2011-03-20 01:48:30.000 079 33347.64 323.63 2355.65 36.23 2011-03-20 01:48:31.000 079 33347.55 323.59 2355.54 36.23 2011-03-20 01:48:32.000 079 33347.52 323.64 2355.63 36.23 2011-03-20 01:48:33.000 079 33347.54 323.60 2355.62 36.23 2011-03-20 01:48:34.000 079 33347.60 323.61 2355.58 36.23 2011-03-20 01:48:35.000 079 33347.49 323.59 2355.62 36.23 2011-03-20 01:48:36.000 079 33347.52 323.59 2355.52 36.23 2011-03-20 01:48:37.000 079 33347.67 323.57 2355.64 36.23 2011-03-20 01:48:38.000 079 33347.54 323.61 2355.68 36.23 2011-03-20 01:48:39.000 079 33347.52 323.59 2355.62 36.23 2011-03-20 01:48:40.000 079 33347.60 323.63 2355.51 36.23 2011-03-20 01:48:41.000 079 33347.65 323.58 2355.59 36.23 2011-03-20 01:48:42.000 079 33347.56 323.63 2355.61 36.23 2011-03-20 01:48:43.000 079 33347.56 323.57 2355.55 36.23 2011-03-20 01:48:44.000 079 33347.61 323.59 2355.58 36.23 2011-03-20 01:48:45.000 079 33347.53 323.60 2355.57 36.23 2011-03-20 01:48:46.000 079 33347.58 323.59 2355.50 36.23 2011-03-20 01:48:47.000 079 33347.65 323.60 2355.59 36.23 2011-03-20 01:48:48.000 079 33347.69 323.61 2355.65 36.23 2011-03-20 01:48:49.000 079 33347.55 323.57 2355.57 36.23 2011-03-20 01:48:50.000 079 33347.58 323.57 2355.57 36.23 2011-03-20 01:48:51.000 079 33347.61 323.59 2355.53 36.23 2011-03-20 01:48:52.000 079 33347.61 323.60 2355.55 36.23 2011-03-20 01:48:53.000 079 33347.65 323.56 2355.63 36.23 2011-03-20 01:48:54.000 079 33347.68 323.59 2355.55 36.23 2011-03-20 01:48:55.000 079 33347.62 323.62 2355.61 36.23 2011-03-20 01:48:56.000 079 33347.67 323.59 2355.53 36.23 2011-03-20 01:48:57.000 079 33347.65 323.61 2355.52 36.23 2011-03-20 01:48:58.000 079 33347.69 323.57 2355.57 36.23 2011-03-20 01:48:59.000 079 33347.68 323.59 2355.58 36.23 2011-03-20 01:49:00.000 079 33347.58 323.57 2355.49 36.23 2011-03-20 01:49:01.000 079 33347.74 323.61 2355.55 36.23 2011-03-20 01:49:02.000 079 33347.60 323.56 2355.55 36.23 2011-03-20 01:49:03.000 079 33347.61 323.57 2355.57 36.23 2011-03-20 01:49:04.000 079 33347.68 323.53 2355.55 36.23 2011-03-20 01:49:05.000 079 33347.77 323.62 2355.52 36.23 2011-03-20 01:49:06.000 079 33347.69 323.59 2355.56 36.23 2011-03-20 01:49:07.000 079 33347.70 323.61 2355.42 36.23 2011-03-20 01:49:08.000 079 33347.64 323.54 2355.52 36.23 2011-03-20 01:49:09.000 079 33347.75 323.54 2355.46 36.23 2011-03-20 01:49:10.000 079 33347.79 323.58 2355.55 36.23 2011-03-20 01:49:11.000 079 33347.67 323.58 2355.54 36.23 2011-03-20 01:49:12.000 079 33347.86 323.59 2355.61 36.23 2011-03-20 01:49:13.000 079 33347.71 323.53 2355.46 36.23 2011-03-20 01:49:14.000 079 33347.80 323.60 2355.46 36.23 2011-03-20 01:49:15.000 079 33347.76 323.58 2355.49 36.23 2011-03-20 01:49:16.000 079 33347.79 323.56 2355.46 36.23 2011-03-20 01:49:17.000 079 33347.77 323.60 2355.55 36.23 2011-03-20 01:49:18.000 079 33347.74 323.57 2355.53 36.23 2011-03-20 01:49:19.000 079 33347.77 323.58 2355.53 36.23 2011-03-20 01:49:20.000 079 33347.88 323.57 2355.50 36.23 2011-03-20 01:49:21.000 079 33347.77 323.56 2355.49 36.23 2011-03-20 01:49:22.000 079 33347.82 323.57 2355.49 36.23 2011-03-20 01:49:23.000 079 33347.80 323.63 2355.57 36.23 2011-03-20 01:49:24.000 079 33347.79 323.61 2355.51 36.23 2011-03-20 01:49:25.000 079 33347.87 323.61 2355.47 36.23 2011-03-20 01:49:26.000 079 33347.81 323.62 2355.52 36.23 2011-03-20 01:49:27.000 079 33347.80 323.63 2355.55 36.23 2011-03-20 01:49:28.000 079 33347.84 323.58 2355.46 36.23 2011-03-20 01:49:29.000 079 33347.85 323.58 2355.57 36.23 2011-03-20 01:49:30.000 079 33347.77 323.64 2355.46 36.23 2011-03-20 01:49:31.000 079 33347.82 323.60 2355.50 36.23 2011-03-20 01:49:32.000 079 33347.88 323.59 2355.49 36.23 2011-03-20 01:49:33.000 079 33347.82 323.60 2355.50 36.23 2011-03-20 01:49:34.000 079 33347.86 323.60 2355.58 36.23 2011-03-20 01:49:35.000 079 33347.89 323.57 2355.47 36.23 2011-03-20 01:49:36.000 079 33347.84 323.63 2355.52 36.23 2011-03-20 01:49:37.000 079 33347.87 323.58 2355.52 36.23 2011-03-20 01:49:38.000 079 33347.87 323.60 2355.51 36.23 2011-03-20 01:49:39.000 079 33347.85 323.63 2355.54 36.23 2011-03-20 01:49:40.000 079 33347.88 323.58 2355.51 36.23 2011-03-20 01:49:41.000 079 33347.92 323.55 2355.43 36.23 2011-03-20 01:49:42.000 079 33347.82 323.62 2355.51 36.23 2011-03-20 01:49:43.000 079 33347.99 323.60 2355.54 36.23 2011-03-20 01:49:44.000 079 33347.92 323.58 2355.49 36.23 2011-03-20 01:49:45.000 079 33347.92 323.59 2355.46 36.23 2011-03-20 01:49:46.000 079 33347.85 323.56 2355.44 36.23 2011-03-20 01:49:47.000 079 33347.92 323.54 2355.46 36.23 2011-03-20 01:49:48.000 079 33347.91 323.57 2355.45 36.23 2011-03-20 01:49:49.000 079 33347.94 323.56 2355.51 36.23 2011-03-20 01:49:50.000 079 33347.92 323.62 2355.59 36.23 2011-03-20 01:49:51.000 079 33347.95 323.57 2355.57 36.23 2011-03-20 01:49:52.000 079 33347.94 323.57 2355.52 36.23 2011-03-20 01:49:53.000 079 33347.98 323.57 2355.55 36.23 2011-03-20 01:49:54.000 079 33347.93 323.55 2355.51 36.23 2011-03-20 01:49:55.000 079 33347.99 323.58 2355.56 36.23 2011-03-20 01:49:56.000 079 33348.02 323.55 2355.52 36.23 2011-03-20 01:49:57.000 079 33347.97 323.51 2355.46 36.23 2011-03-20 01:49:58.000 079 33348.05 323.56 2355.46 36.23 2011-03-20 01:49:59.000 079 33348.03 323.56 2355.50 36.23 2011-03-20 01:50:00.000 079 33348.01 323.53 2355.55 36.23 2011-03-20 01:50:01.000 079 33347.97 323.54 2355.43 36.23 2011-03-20 01:50:02.000 079 33348.06 323.55 2355.40 36.23 2011-03-20 01:50:03.000 079 33348.07 323.53 2355.42 36.23 2011-03-20 01:50:04.000 079 33348.04 323.50 2355.47 36.23 2011-03-20 01:50:05.000 079 33348.07 323.51 2355.40 36.23 2011-03-20 01:50:06.000 079 33348.04 323.55 2355.42 36.23 2011-03-20 01:50:07.000 079 33348.00 323.56 2355.40 36.23 2011-03-20 01:50:08.000 079 33348.14 323.55 2355.43 36.23 2011-03-20 01:50:09.000 079 33348.08 323.52 2355.34 36.23 2011-03-20 01:50:10.000 079 33348.15 323.57 2355.41 36.23 2011-03-20 01:50:11.000 079 33348.11 323.54 2355.49 36.23 2011-03-20 01:50:12.000 079 33348.14 323.51 2355.45 36.23 2011-03-20 01:50:13.000 079 33347.98 323.57 2355.37 36.23 2011-03-20 01:50:14.000 079 33348.23 323.57 2355.43 36.23 2011-03-20 01:50:15.000 079 33348.15 323.53 2355.42 36.23 2011-03-20 01:50:16.000 079 33348.17 323.54 2355.41 36.23 2011-03-20 01:50:17.000 079 33348.20 323.56 2355.53 36.23 2011-03-20 01:50:18.000 079 33348.21 323.53 2355.39 36.23 2011-03-20 01:50:19.000 079 33348.12 323.51 2355.46 36.23 2011-03-20 01:50:20.000 079 33348.20 323.53 2355.45 36.23 2011-03-20 01:50:21.000 079 33348.14 323.51 2355.42 36.23 2011-03-20 01:50:22.000 079 33348.22 323.54 2355.49 36.23 2011-03-20 01:50:23.000 079 33348.18 323.54 2355.50 36.23 2011-03-20 01:50:24.000 079 33348.21 323.55 2355.46 36.23 2011-03-20 01:50:25.000 079 33348.20 323.55 2355.40 36.23 2011-03-20 01:50:26.000 079 33348.23 323.52 2355.41 36.23 2011-03-20 01:50:27.000 079 33348.21 323.53 2355.45 36.23 2011-03-20 01:50:28.000 079 33348.13 323.55 2355.57 36.23 2011-03-20 01:50:29.000 079 33348.23 323.52 2355.36 36.23 2011-03-20 01:50:30.000 079 33348.12 323.53 2355.51 36.23 2011-03-20 01:50:31.000 079 33348.39 323.50 2355.47 36.23 2011-03-20 01:50:32.000 079 33348.29 323.49 2355.40 36.23 2011-03-20 01:50:33.000 079 33348.18 323.50 2355.38 36.23 2011-03-20 01:50:34.000 079 33348.27 323.54 2355.42 36.23 2011-03-20 01:50:35.000 079 33348.35 323.52 2355.43 36.23 2011-03-20 01:50:36.000 079 33348.29 323.51 2355.41 36.23 2011-03-20 01:50:37.000 079 33348.20 323.52 2355.40 36.23 2011-03-20 01:50:38.000 079 33348.29 323.48 2355.48 36.23 2011-03-20 01:50:39.000 079 33348.24 323.51 2355.46 36.23 2011-03-20 01:50:40.000 079 33348.24 323.55 2355.34 36.23 2011-03-20 01:50:41.000 079 33348.29 323.52 2355.37 36.23 2011-03-20 01:50:42.000 079 33348.32 323.55 2355.44 36.23 2011-03-20 01:50:43.000 079 33348.27 323.58 2355.41 36.23 2011-03-20 01:50:44.000 079 33348.21 323.53 2355.37 36.23 2011-03-20 01:50:45.000 079 33348.27 323.53 2355.42 36.23 2011-03-20 01:50:46.000 079 33348.30 323.56 2355.45 36.23 2011-03-20 01:50:47.000 079 33348.26 323.53 2355.39 36.23 2011-03-20 01:50:48.000 079 33348.29 323.51 2355.36 36.23 2011-03-20 01:50:49.000 079 33348.28 323.53 2355.45 36.23 2011-03-20 01:50:50.000 079 33348.33 323.56 2355.42 36.23 2011-03-20 01:50:51.000 079 33348.36 323.55 2355.44 36.23 2011-03-20 01:50:52.000 079 33348.33 323.60 2355.39 36.23 2011-03-20 01:50:53.000 079 33348.39 323.52 2355.45 36.23 2011-03-20 01:50:54.000 079 33348.33 323.59 2355.35 36.23 2011-03-20 01:50:55.000 079 33348.27 323.55 2355.42 36.23 2011-03-20 01:50:56.000 079 33348.42 323.57 2355.37 36.23 2011-03-20 01:50:57.000 079 33348.24 323.52 2355.39 36.23 2011-03-20 01:50:58.000 079 33348.37 323.51 2355.42 36.23 2011-03-20 01:50:59.000 079 33348.41 323.55 2355.40 36.23 2011-03-20 01:51:00.000 079 33348.32 323.51 2355.33 36.23 2011-03-20 01:51:01.000 079 33348.29 323.59 2355.39 36.23 2011-03-20 01:51:02.000 079 33348.33 323.58 2355.46 36.23 2011-03-20 01:51:03.000 079 33348.29 323.53 2355.42 36.23 2011-03-20 01:51:04.000 079 33348.43 323.53 2355.40 36.23 2011-03-20 01:51:05.000 079 33348.39 323.55 2355.43 36.23 2011-03-20 01:51:06.000 079 33348.30 323.56 2355.36 36.23 2011-03-20 01:51:07.000 079 33348.38 323.52 2355.41 36.23 2011-03-20 01:51:08.000 079 33348.43 323.56 2355.43 36.23 2011-03-20 01:51:09.000 079 33348.34 323.56 2355.43 36.23 2011-03-20 01:51:10.000 079 33348.37 323.56 2355.39 36.23 2011-03-20 01:51:11.000 079 33348.42 323.54 2355.43 36.23 2011-03-20 01:51:12.000 079 33348.46 323.51 2355.47 36.23 2011-03-20 01:51:13.000 079 33348.38 323.55 2355.33 36.23 2011-03-20 01:51:14.000 079 33348.37 323.52 2355.40 36.23 2011-03-20 01:51:15.000 079 33348.35 323.50 2355.42 36.23 2011-03-20 01:51:16.000 079 33348.40 323.55 2355.47 36.23 2011-03-20 01:51:17.000 079 33348.39 323.53 2355.37 36.23 2011-03-20 01:51:18.000 079 33348.38 323.55 2355.42 36.23 2011-03-20 01:51:19.000 079 33348.30 323.54 2355.37 36.23 2011-03-20 01:51:20.000 079 33348.38 323.54 2355.36 36.23 2011-03-20 01:51:21.000 079 33348.36 323.53 2355.31 36.23 2011-03-20 01:51:22.000 079 33348.40 323.54 2355.39 36.23 2011-03-20 01:51:23.000 079 33348.34 323.54 2355.34 36.23 2011-03-20 01:51:24.000 079 33348.36 323.54 2355.36 36.23 2011-03-20 01:51:25.000 079 33348.33 323.54 2355.40 36.23 2011-03-20 01:51:26.000 079 33348.38 323.56 2355.45 36.23 2011-03-20 01:51:27.000 079 33348.36 323.55 2355.44 36.23 2011-03-20 01:51:28.000 079 33348.38 323.54 2355.40 36.23 2011-03-20 01:51:29.000 079 33348.36 323.56 2355.38 36.23 2011-03-20 01:51:30.000 079 33348.37 323.55 2355.38 36.23 2011-03-20 01:51:31.000 079 33348.33 323.64 2355.47 36.23 2011-03-20 01:51:32.000 079 33348.42 323.54 2355.43 36.23 2011-03-20 01:51:33.000 079 33348.37 323.55 2355.41 36.23 2011-03-20 01:51:34.000 079 33348.38 323.58 2355.45 36.23 2011-03-20 01:51:35.000 079 33348.35 323.56 2355.46 36.23 2011-03-20 01:51:36.000 079 33348.29 323.61 2355.49 36.23 2011-03-20 01:51:37.000 079 33348.33 323.61 2355.46 36.23 2011-03-20 01:51:38.000 079 33348.41 323.61 2355.44 36.23 2011-03-20 01:51:39.000 079 33348.32 323.64 2355.44 36.23 2011-03-20 01:51:40.000 079 33348.38 323.60 2355.47 36.23 2011-03-20 01:51:41.000 079 33348.29 323.60 2355.43 36.23 2011-03-20 01:51:42.000 079 33348.36 323.60 2355.42 36.23 2011-03-20 01:51:43.000 079 33348.48 323.59 2355.53 36.23 2011-03-20 01:51:44.000 079 33348.33 323.60 2355.42 36.23 2011-03-20 01:51:45.000 079 33348.38 323.58 2355.47 36.23 2011-03-20 01:51:46.000 079 33348.39 323.61 2355.49 36.23 2011-03-20 01:51:47.000 079 33348.46 323.60 2355.49 36.23 2011-03-20 01:51:48.000 079 33348.39 323.58 2355.45 36.23 2011-03-20 01:51:49.000 079 33348.38 323.59 2355.49 36.23 2011-03-20 01:51:50.000 079 33348.40 323.58 2355.41 36.23 2011-03-20 01:51:51.000 079 33348.43 323.59 2355.40 36.23 2011-03-20 01:51:52.000 079 33348.49 323.63 2355.46 36.23 2011-03-20 01:51:53.000 079 33348.34 323.58 2355.47 36.23 2011-03-20 01:51:54.000 079 33348.30 323.61 2355.42 36.23 2011-03-20 01:51:55.000 079 33348.40 323.61 2355.51 36.23 2011-03-20 01:51:56.000 079 33348.54 323.57 2355.53 36.23 2011-03-20 01:51:57.000 079 33348.44 323.58 2355.51 36.23 2011-03-20 01:51:58.000 079 33348.49 323.58 2355.40 36.23 2011-03-20 01:51:59.000 079 33348.44 323.62 2355.54 36.23 2011-03-20 01:52:00.000 079 33348.38 323.59 2355.45 36.23 2011-03-20 01:52:01.000 079 33348.52 323.59 2355.52 36.23 2011-03-20 01:52:02.000 079 33348.43 323.54 2355.48 36.23 2011-03-20 01:52:03.000 079 33348.46 323.56 2355.45 36.23 2011-03-20 01:52:04.000 079 33348.45 323.59 2355.48 36.23 2011-03-20 01:52:05.000 079 33348.40 323.60 2355.44 36.23 2011-03-20 01:52:06.000 079 33348.36 323.63 2355.48 36.23 2011-03-20 01:52:07.000 079 33348.34 323.59 2355.48 36.23 2011-03-20 01:52:08.000 079 33348.46 323.65 2355.47 36.23 2011-03-20 01:52:09.000 079 33348.38 323.62 2355.43 36.23 2011-03-20 01:52:10.000 079 33348.44 323.63 2355.50 36.23 2011-03-20 01:52:11.000 079 33348.36 323.62 2355.49 36.23 2011-03-20 01:52:12.000 079 33348.42 323.63 2355.46 36.23 2011-03-20 01:52:13.000 079 33348.30 323.64 2355.47 36.23 2011-03-20 01:52:14.000 079 33348.30 323.55 2355.49 36.23 2011-03-20 01:52:15.000 079 33348.39 323.56 2355.45 36.23 2011-03-20 01:52:16.000 079 33348.38 323.62 2355.50 36.23 2011-03-20 01:52:17.000 079 33348.36 323.58 2355.51 36.23 2011-03-20 01:52:18.000 079 33348.39 323.64 2355.43 36.23 2011-03-20 01:52:19.000 079 33348.50 323.61 2355.51 36.23 2011-03-20 01:52:20.000 079 33348.35 323.60 2355.49 36.23 2011-03-20 01:52:21.000 079 33348.42 323.55 2355.46 36.23 2011-03-20 01:52:22.000 079 33348.42 323.61 2355.41 36.23 2011-03-20 01:52:23.000 079 33348.40 323.62 2355.45 36.23 2011-03-20 01:52:24.000 079 33348.46 323.59 2355.58 36.23 2011-03-20 01:52:25.000 079 33348.35 323.63 2355.46 36.23 2011-03-20 01:52:26.000 079 33348.35 323.64 2355.46 36.23 2011-03-20 01:52:27.000 079 33348.38 323.64 2355.51 36.23 2011-03-20 01:52:28.000 079 33348.52 323.61 2355.53 36.23 2011-03-20 01:52:29.000 079 33348.49 323.61 2355.54 36.23 2011-03-20 01:52:30.000 079 33348.44 323.59 2355.51 36.23 2011-03-20 01:52:31.000 079 33348.38 323.62 2355.51 36.23 2011-03-20 01:52:32.000 079 33348.53 323.59 2355.47 36.23 2011-03-20 01:52:33.000 079 33348.46 323.60 2355.50 36.23 2011-03-20 01:52:34.000 079 33348.51 323.61 2355.52 36.23 2011-03-20 01:52:35.000 079 33348.46 323.63 2355.50 36.23 2011-03-20 01:52:36.000 079 33348.52 323.58 2355.49 36.23 2011-03-20 01:52:37.000 079 33348.50 323.58 2355.47 36.23 2011-03-20 01:52:38.000 079 33348.42 323.57 2355.55 36.23 2011-03-20 01:52:39.000 079 33348.48 323.56 2355.48 36.23 2011-03-20 01:52:40.000 079 33348.52 323.66 2355.53 36.23 2011-03-20 01:52:41.000 079 33348.44 323.60 2355.47 36.23 2011-03-20 01:52:42.000 079 33348.49 323.60 2355.51 36.23 2011-03-20 01:52:43.000 079 33348.42 323.63 2355.57 36.23 2011-03-20 01:52:44.000 079 33348.43 323.64 2355.54 36.23 2011-03-20 01:52:45.000 079 33348.55 323.62 2355.47 36.23 2011-03-20 01:52:46.000 079 33348.48 323.65 2355.57 36.23 2011-03-20 01:52:47.000 079 33348.54 323.62 2355.55 36.23 2011-03-20 01:52:48.000 079 33348.46 323.65 2355.40 36.23 2011-03-20 01:52:49.000 079 33348.58 323.62 2355.48 36.23 2011-03-20 01:52:50.000 079 33348.48 323.61 2355.49 36.23 2011-03-20 01:52:51.000 079 33348.49 323.56 2355.47 36.23 2011-03-20 01:52:52.000 079 33348.53 323.64 2355.55 36.23 2011-03-20 01:52:53.000 079 33348.46 323.60 2355.54 36.23 2011-03-20 01:52:54.000 079 33348.52 323.57 2355.55 36.23 2011-03-20 01:52:55.000 079 33348.56 323.63 2355.59 36.23 2011-03-20 01:52:56.000 079 33348.48 323.59 2355.49 36.23 2011-03-20 01:52:57.000 079 33348.55 323.58 2355.47 36.23 2011-03-20 01:52:58.000 079 33348.49 323.64 2355.50 36.23 2011-03-20 01:52:59.000 079 33348.48 323.59 2355.52 36.23 2011-03-20 01:53:00.000 079 33348.54 323.61 2355.43 36.23 2011-03-20 01:53:01.000 079 33348.45 323.57 2355.50 36.23 2011-03-20 01:53:02.000 079 33348.55 323.66 2355.52 36.23 2011-03-20 01:53:03.000 079 33348.54 323.67 2355.47 36.23 2011-03-20 01:53:04.000 079 33348.51 323.59 2355.55 36.23 2011-03-20 01:53:05.000 079 33348.59 323.56 2355.51 36.23 2011-03-20 01:53:06.000 079 33348.54 323.56 2355.53 36.23 2011-03-20 01:53:07.000 079 33348.67 323.58 2355.45 36.23 2011-03-20 01:53:08.000 079 33348.51 323.60 2355.52 36.23 2011-03-20 01:53:09.000 079 33348.55 323.59 2355.53 36.23 2011-03-20 01:53:10.000 079 33348.53 323.59 2355.55 36.23 2011-03-20 01:53:11.000 079 33348.61 323.56 2355.52 36.23 2011-03-20 01:53:12.000 079 33348.61 323.63 2355.48 36.23 2011-03-20 01:53:13.000 079 33348.52 323.60 2355.51 36.23 2011-03-20 01:53:14.000 079 33348.60 323.65 2355.49 36.23 2011-03-20 01:53:15.000 079 33348.54 323.61 2355.48 36.23 2011-03-20 01:53:16.000 079 33348.55 323.62 2355.47 36.23 2011-03-20 01:53:17.000 079 33348.66 323.61 2355.45 36.23 2011-03-20 01:53:18.000 079 33348.60 323.62 2355.48 36.23 2011-03-20 01:53:19.000 079 33348.75 323.60 2355.51 36.23 2011-03-20 01:53:20.000 079 33348.49 323.62 2355.53 36.23 2011-03-20 01:53:21.000 079 33348.61 323.66 2355.49 36.23 2011-03-20 01:53:22.000 079 33348.67 323.64 2355.47 36.23 2011-03-20 01:53:23.000 079 33348.57 323.58 2355.55 36.23 2011-03-20 01:53:24.000 079 33348.56 323.61 2355.50 36.23 2011-03-20 01:53:25.000 079 33348.48 323.62 2355.48 36.23 2011-03-20 01:53:26.000 079 33348.60 323.64 2355.38 36.23 2011-03-20 01:53:27.000 079 33348.61 323.63 2355.52 36.23 2011-03-20 01:53:28.000 079 33348.58 323.61 2355.47 36.23 2011-03-20 01:53:29.000 079 33348.56 323.58 2355.50 36.23 2011-03-20 01:53:30.000 079 33348.56 323.59 2355.49 36.23 2011-03-20 01:53:31.000 079 33348.51 323.58 2355.40 36.23 2011-03-20 01:53:32.000 079 33348.62 323.62 2355.47 36.23 2011-03-20 01:53:33.000 079 33348.56 323.61 2355.52 36.23 2011-03-20 01:53:34.000 079 33348.50 323.60 2355.45 36.23 2011-03-20 01:53:35.000 079 33348.57 323.59 2355.45 36.23 2011-03-20 01:53:36.000 079 33348.54 323.60 2355.55 36.23 2011-03-20 01:53:37.000 079 33348.57 323.60 2355.51 36.23 2011-03-20 01:53:38.000 079 33348.50 323.57 2355.52 36.23 2011-03-20 01:53:39.000 079 33348.64 323.60 2355.47 36.23 2011-03-20 01:53:40.000 079 33348.57 323.60 2355.52 36.23 2011-03-20 01:53:41.000 079 33348.54 323.57 2355.47 36.23 2011-03-20 01:53:42.000 079 33348.60 323.62 2355.59 36.23 2011-03-20 01:53:43.000 079 33348.46 323.59 2355.50 36.23 2011-03-20 01:53:44.000 079 33348.59 323.63 2355.46 36.23 2011-03-20 01:53:45.000 079 33348.65 323.65 2355.51 36.23 2011-03-20 01:53:46.000 079 33348.64 323.61 2355.53 36.23 2011-03-20 01:53:47.000 079 33348.65 323.62 2355.47 36.23 2011-03-20 01:53:48.000 079 33348.59 323.64 2355.50 36.23 2011-03-20 01:53:49.000 079 33348.61 323.61 2355.46 36.23 2011-03-20 01:53:50.000 079 33348.60 323.66 2355.48 36.23 2011-03-20 01:53:51.000 079 33348.63 323.61 2355.57 36.23 2011-03-20 01:53:52.000 079 33348.59 323.61 2355.47 36.23 2011-03-20 01:53:53.000 079 33348.67 323.62 2355.49 36.23 2011-03-20 01:53:54.000 079 33348.60 323.65 2355.46 36.23 2011-03-20 01:53:55.000 079 33348.76 323.59 2355.45 36.23 2011-03-20 01:53:56.000 079 33348.52 323.61 2355.58 36.23 2011-03-20 01:53:57.000 079 33348.75 323.60 2355.48 36.23 2011-03-20 01:53:58.000 079 33348.71 323.60 2355.46 36.23 2011-03-20 01:53:59.000 079 33348.60 323.58 2355.47 36.23 2011-03-20 01:54:00.000 079 33348.66 323.59 2355.53 36.23 2011-03-20 01:54:01.000 079 33348.68 323.61 2355.58 36.23 2011-03-20 01:54:02.000 079 33348.65 323.60 2355.52 36.23 2011-03-20 01:54:03.000 079 33348.76 323.60 2355.50 36.23 2011-03-20 01:54:04.000 079 33348.62 323.59 2355.50 36.23 2011-03-20 01:54:05.000 079 33348.81 323.64 2355.49 36.23 2011-03-20 01:54:06.000 079 33348.69 323.61 2355.42 36.23 2011-03-20 01:54:07.000 079 33348.61 323.61 2355.46 36.23 2011-03-20 01:54:08.000 079 33348.74 323.57 2355.46 36.23 2011-03-20 01:54:09.000 079 33348.68 323.62 2355.49 36.23 2011-03-20 01:54:10.000 079 33348.63 323.59 2355.44 36.23 2011-03-20 01:54:11.000 079 33348.71 323.57 2355.46 36.23 2011-03-20 01:54:12.000 079 33348.58 323.60 2355.47 36.23 2011-03-20 01:54:13.000 079 33348.73 323.60 2355.50 36.23 2011-03-20 01:54:14.000 079 33348.64 323.59 2355.49 36.23 2011-03-20 01:54:15.000 079 33348.63 323.59 2355.46 36.23 2011-03-20 01:54:16.000 079 33348.65 323.58 2355.44 36.23 2011-03-20 01:54:17.000 079 33348.73 323.59 2355.48 36.23 2011-03-20 01:54:18.000 079 33348.70 323.62 2355.50 36.23 2011-03-20 01:54:19.000 079 33348.68 323.58 2355.50 36.23 2011-03-20 01:54:20.000 079 33348.72 323.62 2355.51 36.23 2011-03-20 01:54:21.000 079 33348.67 323.61 2355.52 36.23 2011-03-20 01:54:22.000 079 33348.65 323.58 2355.52 36.23 2011-03-20 01:54:23.000 079 33348.73 323.63 2355.49 36.23 2011-03-20 01:54:24.000 079 33348.74 323.65 2355.58 36.23 2011-03-20 01:54:25.000 079 33348.64 323.62 2355.52 36.23 2011-03-20 01:54:26.000 079 33348.73 323.58 2355.47 36.23 2011-03-20 01:54:27.000 079 33348.70 323.56 2355.45 36.23 2011-03-20 01:54:28.000 079 33348.68 323.58 2355.44 36.23 2011-03-20 01:54:29.000 079 33348.72 323.61 2355.55 36.23 2011-03-20 01:54:30.000 079 33348.76 323.58 2355.49 36.23 2011-03-20 01:54:31.000 079 33348.68 323.65 2355.41 36.23 2011-03-20 01:54:32.000 079 33348.70 323.62 2355.48 36.23 2011-03-20 01:54:33.000 079 33348.78 323.62 2355.49 36.23 2011-03-20 01:54:34.000 079 33348.62 323.62 2355.43 36.23 2011-03-20 01:54:35.000 079 33348.76 323.58 2355.43 36.23 2011-03-20 01:54:36.000 079 33348.78 323.59 2355.47 36.23 2011-03-20 01:54:37.000 079 33348.72 323.56 2355.55 36.23 2011-03-20 01:54:38.000 079 33348.79 323.61 2355.59 36.23 2011-03-20 01:54:39.000 079 33348.70 323.61 2355.54 36.23 2011-03-20 01:54:40.000 079 33348.67 323.60 2355.61 36.23 2011-03-20 01:54:41.000 079 33348.80 323.59 2355.49 36.23 2011-03-20 01:54:42.000 079 33348.79 323.62 2355.48 36.23 2011-03-20 01:54:43.000 079 33348.75 323.60 2355.52 36.23 2011-03-20 01:54:44.000 079 33348.77 323.66 2355.45 36.23 2011-03-20 01:54:45.000 079 33348.88 323.62 2355.55 36.23 2011-03-20 01:54:46.000 079 33348.86 323.60 2355.58 36.23 2011-03-20 01:54:47.000 079 33348.82 323.62 2355.53 36.23 2011-03-20 01:54:48.000 079 33348.76 323.61 2355.53 36.23 2011-03-20 01:54:49.000 079 33348.76 323.60 2355.43 36.23 2011-03-20 01:54:50.000 079 33348.79 323.59 2355.58 36.23 2011-03-20 01:54:51.000 079 33348.73 323.58 2355.51 36.23 2011-03-20 01:54:52.000 079 33348.73 323.55 2355.49 36.23 2011-03-20 01:54:53.000 079 33348.80 323.60 2355.51 36.23 2011-03-20 01:54:54.000 079 33348.81 323.58 2355.55 36.23 2011-03-20 01:54:55.000 079 33348.89 323.57 2355.52 36.23 2011-03-20 01:54:56.000 079 33348.85 323.55 2355.51 36.23 2011-03-20 01:54:57.000 079 33348.71 323.62 2355.56 36.23 2011-03-20 01:54:58.000 079 33348.75 323.62 2355.53 36.23 2011-03-20 01:54:59.000 079 33348.85 323.61 2355.50 36.23 2011-03-20 01:55:00.000 079 33348.82 323.58 2355.53 36.23 2011-03-20 01:55:01.000 079 33348.88 323.57 2355.49 36.23 2011-03-20 01:55:02.000 079 33348.75 323.56 2355.55 36.23 2011-03-20 01:55:03.000 079 33348.84 323.58 2355.55 36.23 2011-03-20 01:55:04.000 079 33348.80 323.56 2355.52 36.23 2011-03-20 01:55:05.000 079 33348.79 323.62 2355.40 36.23 2011-03-20 01:55:06.000 079 33348.80 323.61 2355.49 36.23 2011-03-20 01:55:07.000 079 33348.77 323.58 2355.52 36.23 2011-03-20 01:55:08.000 079 33348.92 323.59 2355.56 36.23 2011-03-20 01:55:09.000 079 33348.87 323.62 2355.50 36.23 2011-03-20 01:55:10.000 079 33348.86 323.62 2355.53 36.23 2011-03-20 01:55:11.000 079 33348.77 323.60 2355.55 36.23 2011-03-20 01:55:12.000 079 33348.81 323.60 2355.50 36.23 2011-03-20 01:55:13.000 079 33348.85 323.56 2355.47 36.23 2011-03-20 01:55:14.000 079 33348.86 323.60 2355.53 36.23 2011-03-20 01:55:15.000 079 33348.85 323.60 2355.52 36.23 2011-03-20 01:55:16.000 079 33348.86 323.62 2355.51 36.23 2011-03-20 01:55:17.000 079 33348.82 323.62 2355.48 36.23 2011-03-20 01:55:18.000 079 33348.79 323.62 2355.56 36.23 2011-03-20 01:55:19.000 079 33348.80 323.61 2355.51 36.23 2011-03-20 01:55:20.000 079 33348.90 323.60 2355.52 36.23 2011-03-20 01:55:21.000 079 33348.78 323.58 2355.58 36.23 2011-03-20 01:55:22.000 079 33348.79 323.60 2355.54 36.23 2011-03-20 01:55:23.000 079 33348.83 323.60 2355.61 36.23 2011-03-20 01:55:24.000 079 33348.83 323.60 2355.57 36.23 2011-03-20 01:55:25.000 079 33348.78 323.59 2355.47 36.23 2011-03-20 01:55:26.000 079 33348.85 323.62 2355.60 36.23 2011-03-20 01:55:27.000 079 33348.98 323.56 2355.55 36.23 2011-03-20 01:55:28.000 079 33348.95 323.54 2355.53 36.23 2011-03-20 01:55:29.000 079 33348.89 323.59 2355.50 36.23 2011-03-20 01:55:30.000 079 33348.86 323.59 2355.56 36.23 2011-03-20 01:55:31.000 079 33348.97 323.61 2355.61 36.23 2011-03-20 01:55:32.000 079 33348.80 323.55 2355.55 36.23 2011-03-20 01:55:33.000 079 33348.83 323.60 2355.47 36.23 2011-03-20 01:55:34.000 079 33348.91 323.59 2355.53 36.23 2011-03-20 01:55:35.000 079 33348.91 323.55 2355.55 36.23 2011-03-20 01:55:36.000 079 33348.92 323.58 2355.58 36.23 2011-03-20 01:55:37.000 079 33348.89 323.61 2355.53 36.23 2011-03-20 01:55:38.000 079 33348.95 323.56 2355.51 36.23 2011-03-20 01:55:39.000 079 33348.95 323.54 2355.56 36.23 2011-03-20 01:55:40.000 079 33348.92 323.54 2355.60 36.23 2011-03-20 01:55:41.000 079 33348.98 323.56 2355.62 36.23 2011-03-20 01:55:42.000 079 33348.95 323.61 2355.61 36.23 2011-03-20 01:55:43.000 079 33348.93 323.54 2355.58 36.23 2011-03-20 01:55:44.000 079 33348.93 323.56 2355.51 36.23 2011-03-20 01:55:45.000 079 33349.08 323.58 2355.46 36.23 2011-03-20 01:55:46.000 079 33349.00 323.58 2355.47 36.23 2011-03-20 01:55:47.000 079 33348.99 323.54 2355.50 36.23 2011-03-20 01:55:48.000 079 33348.96 323.59 2355.51 36.23 2011-03-20 01:55:49.000 079 33348.95 323.59 2355.48 36.23 2011-03-20 01:55:50.000 079 33348.91 323.61 2355.58 36.23 2011-03-20 01:55:51.000 079 33349.07 323.58 2355.55 36.23 2011-03-20 01:55:52.000 079 33349.00 323.56 2355.52 36.23 2011-03-20 01:55:53.000 079 33348.98 323.58 2355.54 36.23 2011-03-20 01:55:54.000 079 33348.97 323.60 2355.48 36.23 2011-03-20 01:55:55.000 079 33348.93 323.57 2355.50 36.23 2011-03-20 01:55:56.000 079 33348.98 323.57 2355.59 36.23 2011-03-20 01:55:57.000 079 33349.07 323.57 2355.55 36.23 2011-03-20 01:55:58.000 079 33349.01 323.56 2355.55 36.23 2011-03-20 01:55:59.000 079 33349.02 323.59 2355.59 36.23 2011-03-20 01:56:00.000 079 33348.96 323.58 2355.59 36.23 2011-03-20 01:56:01.000 079 33348.95 323.53 2355.41 36.23 2011-03-20 01:56:02.000 079 33349.03 323.58 2355.51 36.23 2011-03-20 01:56:03.000 079 33349.04 323.58 2355.56 36.23 2011-03-20 01:56:04.000 079 33348.97 323.59 2355.48 36.23 2011-03-20 01:56:05.000 079 33349.06 323.56 2355.52 36.23 2011-03-20 01:56:06.000 079 33349.02 323.60 2355.52 36.23 2011-03-20 01:56:07.000 079 33349.04 323.60 2355.53 36.23 2011-03-20 01:56:08.000 079 33349.10 323.55 2355.53 36.23 2011-03-20 01:56:09.000 079 33349.09 323.60 2355.57 36.23 2011-03-20 01:56:10.000 079 33349.00 323.56 2355.56 36.23 2011-03-20 01:56:11.000 079 33348.95 323.56 2355.61 36.23 2011-03-20 01:56:12.000 079 33349.01 323.58 2355.57 36.23 2011-03-20 01:56:13.000 079 33348.98 323.58 2355.61 36.23 2011-03-20 01:56:14.000 079 33349.08 323.54 2355.55 36.23 2011-03-20 01:56:15.000 079 33348.98 323.58 2355.51 36.23 2011-03-20 01:56:16.000 079 33349.01 323.60 2355.52 36.23 2011-03-20 01:56:17.000 079 33349.03 323.57 2355.53 36.23 2011-03-20 01:56:18.000 079 33348.97 323.57 2355.52 36.23 2011-03-20 01:56:19.000 079 33348.97 323.61 2355.60 36.23 2011-03-20 01:56:20.000 079 33349.11 323.62 2355.53 36.23 2011-03-20 01:56:21.000 079 33349.03 323.62 2355.60 36.23 2011-03-20 01:56:22.000 079 33349.05 323.62 2355.55 36.23 2011-03-20 01:56:23.000 079 33349.05 323.65 2355.56 36.23 2011-03-20 01:56:24.000 079 33349.11 323.61 2355.59 36.23 2011-03-20 01:56:25.000 079 33349.09 323.62 2355.55 36.23 2011-03-20 01:56:26.000 079 33349.07 323.67 2355.48 36.23 2011-03-20 01:56:27.000 079 33349.05 323.64 2355.50 36.23 2011-03-20 01:56:28.000 079 33349.00 323.62 2355.50 36.23 2011-03-20 01:56:29.000 079 33349.11 323.70 2355.58 36.23 2011-03-20 01:56:30.000 079 33349.03 323.67 2355.60 36.23 2011-03-20 01:56:31.000 079 33349.03 323.64 2355.60 36.23 2011-03-20 01:56:32.000 079 33349.08 323.66 2355.58 36.23 2011-03-20 01:56:33.000 079 33349.08 323.63 2355.61 36.23 2011-03-20 01:56:34.000 079 33349.08 323.65 2355.64 36.23 2011-03-20 01:56:35.000 079 33348.98 323.65 2355.65 36.23 2011-03-20 01:56:36.000 079 33349.05 323.65 2355.53 36.23 2011-03-20 01:56:37.000 079 33349.04 323.64 2355.61 36.23 2011-03-20 01:56:38.000 079 33348.98 323.64 2355.56 36.23 2011-03-20 01:56:39.000 079 33349.06 323.63 2355.60 36.23 2011-03-20 01:56:40.000 079 33349.04 323.65 2355.55 36.23 2011-03-20 01:56:41.000 079 33349.03 323.67 2355.59 36.23 2011-03-20 01:56:42.000 079 33349.04 323.63 2355.57 36.23 2011-03-20 01:56:43.000 079 33349.06 323.66 2355.58 36.23 2011-03-20 01:56:44.000 079 33348.96 323.69 2355.50 36.23 2011-03-20 01:56:45.000 079 33349.01 323.68 2355.59 36.23 2011-03-20 01:56:46.000 079 33349.01 323.66 2355.58 36.23 2011-03-20 01:56:47.000 079 33348.96 323.64 2355.65 36.23 2011-03-20 01:56:48.000 079 33349.06 323.64 2355.64 36.23 2011-03-20 01:56:49.000 079 33349.06 323.69 2355.62 36.23 2011-03-20 01:56:50.000 079 33348.98 323.66 2355.63 36.23 2011-03-20 01:56:51.000 079 33349.01 323.69 2355.62 36.23 2011-03-20 01:56:52.000 079 33348.92 323.70 2355.69 36.23 2011-03-20 01:56:53.000 079 33349.02 323.65 2355.62 36.23 2011-03-20 01:56:54.000 079 33349.06 323.71 2355.61 36.23 2011-03-20 01:56:55.000 079 33349.06 323.70 2355.61 36.23 2011-03-20 01:56:56.000 079 33348.98 323.67 2355.61 36.23 2011-03-20 01:56:57.000 079 33349.01 323.70 2355.55 36.23 2011-03-20 01:56:58.000 079 33348.98 323.71 2355.57 36.23 2011-03-20 01:56:59.000 079 33349.07 323.68 2355.61 36.23 2011-03-20 01:57:00.000 079 33349.10 323.70 2355.61 36.23 2011-03-20 01:57:01.000 079 33349.01 323.73 2355.55 36.23 2011-03-20 01:57:02.000 079 33349.05 323.66 2355.57 36.23 2011-03-20 01:57:03.000 079 33349.01 323.71 2355.62 36.23 2011-03-20 01:57:04.000 079 33349.02 323.71 2355.61 36.23 2011-03-20 01:57:05.000 079 33349.01 323.71 2355.64 36.23 2011-03-20 01:57:06.000 079 33348.97 323.75 2355.70 36.23 2011-03-20 01:57:07.000 079 33349.01 323.69 2355.58 36.23 2011-03-20 01:57:08.000 079 33348.96 323.72 2355.59 36.23 2011-03-20 01:57:09.000 079 33349.06 323.74 2355.70 36.23 2011-03-20 01:57:10.000 079 33348.99 323.70 2355.68 36.23 2011-03-20 01:57:11.000 079 33348.96 323.70 2355.55 36.23 2011-03-20 01:57:12.000 079 33349.06 323.67 2355.64 36.23 2011-03-20 01:57:13.000 079 33349.07 323.70 2355.65 36.23 2011-03-20 01:57:14.000 079 33348.96 323.73 2355.58 36.23 2011-03-20 01:57:15.000 079 33349.03 323.70 2355.70 36.23 2011-03-20 01:57:16.000 079 33349.02 323.72 2355.67 36.23 2011-03-20 01:57:17.000 079 33349.05 323.74 2355.69 36.23 2011-03-20 01:57:18.000 079 33349.03 323.67 2355.65 36.23 2011-03-20 01:57:19.000 079 33349.10 323.68 2355.69 36.23 2011-03-20 01:57:20.000 079 33349.01 323.73 2355.66 36.23 2011-03-20 01:57:21.000 079 33349.02 323.68 2355.67 36.23 2011-03-20 01:57:22.000 079 33349.06 323.72 2355.74 36.23 2011-03-20 01:57:23.000 079 33348.96 323.76 2355.73 36.23 2011-03-20 01:57:24.000 079 33349.03 323.74 2355.77 36.23 2011-03-20 01:57:25.000 079 33349.07 323.75 2355.74 36.23 2011-03-20 01:57:26.000 079 33348.92 323.73 2355.70 36.23 2011-03-20 01:57:27.000 079 33348.96 323.74 2355.66 36.23 2011-03-20 01:57:28.000 079 33348.98 323.74 2355.68 36.23 2011-03-20 01:57:29.000 079 33349.10 323.72 2355.67 36.23 2011-03-20 01:57:30.000 079 33349.06 323.70 2355.68 36.23 2011-03-20 01:57:31.000 079 33349.02 323.73 2355.69 36.23 2011-03-20 01:57:32.000 079 33349.01 323.72 2355.65 36.23 2011-03-20 01:57:33.000 079 33349.01 323.73 2355.69 36.23 2011-03-20 01:57:34.000 079 33348.98 323.72 2355.68 36.23 2011-03-20 01:57:35.000 079 33349.09 323.70 2355.71 36.23 2011-03-20 01:57:36.000 079 33349.06 323.71 2355.70 36.23 2011-03-20 01:57:37.000 079 33349.04 323.70 2355.62 36.23 2011-03-20 01:57:38.000 079 33349.01 323.70 2355.62 36.23 2011-03-20 01:57:39.000 079 33349.08 323.72 2355.76 36.23 2011-03-20 01:57:40.000 079 33348.97 323.68 2355.70 36.23 2011-03-20 01:57:41.000 079 33349.02 323.71 2355.67 36.23 2011-03-20 01:57:42.000 079 33348.95 323.74 2355.65 36.23 2011-03-20 01:57:43.000 079 33348.94 323.75 2355.66 36.23 2011-03-20 01:57:44.000 079 33349.04 323.71 2355.76 36.23 2011-03-20 01:57:45.000 079 33348.96 323.72 2355.69 36.23 2011-03-20 01:57:46.000 079 33349.01 323.68 2355.68 36.23 2011-03-20 01:57:47.000 079 33349.11 323.71 2355.78 36.23 2011-03-20 01:57:48.000 079 33349.01 323.72 2355.66 36.23 2011-03-20 01:57:49.000 079 33348.95 323.76 2355.71 36.23 2011-03-20 01:57:50.000 079 33349.04 323.72 2355.68 36.23 2011-03-20 01:57:51.000 079 33348.93 323.73 2355.71 36.23 2011-03-20 01:57:52.000 079 33349.06 323.69 2355.73 36.23 2011-03-20 01:57:53.000 079 33348.98 323.73 2355.61 36.23 2011-03-20 01:57:54.000 079 33349.09 323.70 2355.66 36.23 2011-03-20 01:57:55.000 079 33349.13 323.66 2355.64 36.23 2011-03-20 01:57:56.000 079 33349.04 323.68 2355.68 36.23 2011-03-20 01:57:57.000 079 33349.14 323.68 2355.70 36.23 2011-03-20 01:57:58.000 079 33349.04 323.68 2355.73 36.23 2011-03-20 01:57:59.000 079 33349.03 323.68 2355.70 36.23 2011-03-20 01:58:00.000 079 33349.06 323.71 2355.74 36.23 2011-03-20 01:58:01.000 079 33349.10 323.67 2355.67 36.23 2011-03-20 01:58:02.000 079 33349.06 323.73 2355.74 36.23 2011-03-20 01:58:03.000 079 33349.14 323.75 2355.68 36.23 2011-03-20 01:58:04.000 079 33349.04 323.69 2355.69 36.23 2011-03-20 01:58:05.000 079 33349.01 323.73 2355.75 36.23 2011-03-20 01:58:06.000 079 33349.09 323.69 2355.69 36.23 2011-03-20 01:58:07.000 079 33349.01 323.73 2355.73 36.23 2011-03-20 01:58:08.000 079 33349.06 323.71 2355.71 36.23 2011-03-20 01:58:09.000 079 33349.07 323.70 2355.70 36.23 2011-03-20 01:58:10.000 079 33349.04 323.75 2355.70 36.23 2011-03-20 01:58:11.000 079 33349.03 323.68 2355.66 36.23 2011-03-20 01:58:12.000 079 33348.98 323.73 2355.71 36.23 2011-03-20 01:58:13.000 079 33349.08 323.71 2355.66 36.23 2011-03-20 01:58:14.000 079 33349.03 323.72 2355.70 36.23 2011-03-20 01:58:15.000 079 33349.06 323.68 2355.69 36.23 2011-03-20 01:58:16.000 079 33349.08 323.66 2355.66 36.23 2011-03-20 01:58:17.000 079 33349.03 323.73 2355.79 36.23 2011-03-20 01:58:18.000 079 33349.06 323.68 2355.64 36.23 2011-03-20 01:58:19.000 079 33349.02 323.70 2355.62 36.23 2011-03-20 01:58:20.000 079 33349.06 323.72 2355.68 36.23 2011-03-20 01:58:21.000 079 33349.06 323.74 2355.70 36.23 2011-03-20 01:58:22.000 079 33349.05 323.73 2355.69 36.23 2011-03-20 01:58:23.000 079 33349.07 323.76 2355.80 36.23 2011-03-20 01:58:24.000 079 33349.02 323.72 2355.64 36.23 2011-03-20 01:58:25.000 079 33349.04 323.70 2355.68 36.23 2011-03-20 01:58:26.000 079 33349.01 323.71 2355.73 36.23 2011-03-20 01:58:27.000 079 33349.12 323.67 2355.68 36.23 2011-03-20 01:58:28.000 079 33349.06 323.66 2355.64 36.23 2011-03-20 01:58:29.000 079 33349.05 323.71 2355.69 36.23 2011-03-20 01:58:30.000 079 33349.06 323.74 2355.68 36.23 2011-03-20 01:58:31.000 079 33349.08 323.75 2355.67 36.23 2011-03-20 01:58:32.000 079 33349.07 323.72 2355.65 36.23 2011-03-20 01:58:33.000 079 33349.19 323.70 2355.74 36.23 2011-03-20 01:58:34.000 079 33349.08 323.70 2355.74 36.23 2011-03-20 01:58:35.000 079 33349.09 323.68 2355.65 36.23 2011-03-20 01:58:36.000 079 33349.10 323.72 2355.75 36.23 2011-03-20 01:58:37.000 079 33349.06 323.69 2355.67 36.23 2011-03-20 01:58:38.000 079 33349.14 323.69 2355.71 36.23 2011-03-20 01:58:39.000 079 33349.10 323.74 2355.69 36.23 2011-03-20 01:58:40.000 079 33349.08 323.72 2355.65 36.23 2011-03-20 01:58:41.000 079 33349.19 323.72 2355.67 36.23 2011-03-20 01:58:42.000 079 33349.13 323.68 2355.74 36.23 2011-03-20 01:58:43.000 079 33349.08 323.72 2355.70 36.23 2011-03-20 01:58:44.000 079 33349.11 323.74 2355.72 36.23 2011-03-20 01:58:45.000 079 33349.13 323.71 2355.65 36.23 2011-03-20 01:58:46.000 079 33349.14 323.70 2355.65 36.23 2011-03-20 01:58:47.000 079 33349.08 323.69 2355.71 36.23 2011-03-20 01:58:48.000 079 33349.10 323.76 2355.73 36.23 2011-03-20 01:58:49.000 079 33349.16 323.76 2355.73 36.23 2011-03-20 01:58:50.000 079 33349.16 323.69 2355.68 36.23 2011-03-20 01:58:51.000 079 33349.15 323.69 2355.71 36.23 2011-03-20 01:58:52.000 079 33349.19 323.72 2355.70 36.23 2011-03-20 01:58:53.000 079 33349.22 323.66 2355.68 36.23 2011-03-20 01:58:54.000 079 33349.17 323.69 2355.65 36.23 2011-03-20 01:58:55.000 079 33349.19 323.68 2355.77 36.23 2011-03-20 01:58:56.000 079 33349.19 323.69 2355.71 36.23 2011-03-20 01:58:57.000 079 33349.19 323.69 2355.82 36.23 2011-03-20 01:58:58.000 079 33349.20 323.68 2355.73 36.23 2011-03-20 01:58:59.000 079 33349.25 323.71 2355.55 36.23 2011-03-20 01:59:00.000 079 33349.20 323.71 2355.72 36.23 2011-03-20 01:59:01.000 079 33349.24 323.67 2355.71 36.23 2011-03-20 01:59:02.000 079 33349.20 323.73 2355.73 36.23 2011-03-20 01:59:03.000 079 33349.27 323.73 2355.76 36.23 2011-03-20 01:59:04.000 079 33349.22 323.74 2355.73 36.23 2011-03-20 01:59:05.000 079 33349.17 323.69 2355.67 36.23 2011-03-20 01:59:06.000 079 33349.21 323.70 2355.59 36.23 2011-03-20 01:59:07.000 079 33349.11 323.63 2355.73 36.23 2011-03-20 01:59:08.000 079 33349.21 323.66 2355.67 36.23 2011-03-20 01:59:09.000 079 33349.27 323.65 2355.67 36.23 2011-03-20 01:59:10.000 079 33349.16 323.64 2355.63 36.23 2011-03-20 01:59:11.000 079 33349.19 323.62 2355.66 36.23 2011-03-20 01:59:12.000 079 33349.20 323.64 2355.73 36.23 2011-03-20 01:59:13.000 079 33349.32 323.65 2355.68 36.23 2011-03-20 01:59:14.000 079 33349.13 323.67 2355.66 36.23 2011-03-20 01:59:15.000 079 33349.25 323.66 2355.67 36.23 2011-03-20 01:59:16.000 079 33349.16 323.63 2355.63 36.23 2011-03-20 01:59:17.000 079 33349.25 323.68 2355.69 36.23 2011-03-20 01:59:18.000 079 33349.29 323.68 2355.61 36.23 2011-03-20 01:59:19.000 079 33349.32 323.62 2355.57 36.23 2011-03-20 01:59:20.000 079 33349.38 323.66 2355.67 36.23 2011-03-20 01:59:21.000 079 33349.35 323.68 2355.73 36.23 2011-03-20 01:59:22.000 079 33349.30 323.63 2355.64 36.23 2011-03-20 01:59:23.000 079 33349.30 323.63 2355.65 36.23 2011-03-20 01:59:24.000 079 33349.35 323.64 2355.69 36.23 2011-03-20 01:59:25.000 079 33349.19 323.64 2355.61 36.23 2011-03-20 01:59:26.000 079 33349.37 323.62 2355.68 36.23 2011-03-20 01:59:27.000 079 33349.29 323.65 2355.68 36.23 2011-03-20 01:59:28.000 079 33349.24 323.66 2355.61 36.23 2011-03-20 01:59:29.000 079 33349.41 323.63 2355.62 36.23 2011-03-20 01:59:30.000 079 33349.29 323.60 2355.73 36.23 2011-03-20 01:59:31.000 079 33349.32 323.63 2355.58 36.23 2011-03-20 01:59:32.000 079 33349.38 323.62 2355.61 36.23 2011-03-20 01:59:33.000 079 33349.33 323.65 2355.67 36.23 2011-03-20 01:59:34.000 079 33349.40 323.62 2355.65 36.23 2011-03-20 01:59:35.000 079 33349.36 323.63 2355.64 36.23 2011-03-20 01:59:36.000 079 33349.33 323.60 2355.61 36.23 2011-03-20 01:59:37.000 079 33349.28 323.61 2355.66 36.23 2011-03-20 01:59:38.000 079 33349.43 323.66 2355.71 36.23 2011-03-20 01:59:39.000 079 33349.39 323.60 2355.62 36.23 2011-03-20 01:59:40.000 079 33349.35 323.57 2355.61 36.23 2011-03-20 01:59:41.000 079 33349.37 323.57 2355.63 36.23 2011-03-20 01:59:42.000 079 33349.32 323.55 2355.55 36.23 2011-03-20 01:59:43.000 079 33349.35 323.59 2355.52 36.23 2011-03-20 01:59:44.000 079 33349.35 323.60 2355.64 36.23 2011-03-20 01:59:45.000 079 33349.54 323.59 2355.62 36.23 2011-03-20 01:59:46.000 079 33349.39 323.59 2355.66 36.23 2011-03-20 01:59:47.000 079 33349.39 323.64 2355.64 36.23 2011-03-20 01:59:48.000 079 33349.42 323.59 2355.49 36.23 2011-03-20 01:59:49.000 079 33349.36 323.60 2355.63 36.23 2011-03-20 01:59:50.000 079 33349.48 323.55 2355.59 36.23 2011-03-20 01:59:51.000 079 33349.48 323.56 2355.53 36.23 2011-03-20 01:59:52.000 079 33349.45 323.55 2355.59 36.23 2011-03-20 01:59:53.000 079 33349.46 323.54 2355.61 36.23 2011-03-20 01:59:54.000 079 33349.51 323.58 2355.63 36.23 2011-03-20 01:59:55.000 079 33349.38 323.53 2355.61 36.23 2011-03-20 01:59:56.000 079 33349.41 323.57 2355.51 36.23 2011-03-20 01:59:57.000 079 33349.46 323.51 2355.64 36.23 2011-03-20 01:59:58.000 079 33349.48 323.51 2355.61 36.23 2011-03-20 01:59:59.000 079 33349.45 323.55 2355.58 36.23 2011-03-20 02:00:00.000 079 33349.45 323.56 2355.56 36.23 2011-03-20 02:00:01.000 079 33349.37 323.56 2355.66 36.23 2011-03-20 02:00:02.000 079 33349.49 323.60 2355.63 36.23 2011-03-20 02:00:03.000 079 33349.43 323.56 2355.64 36.23 2011-03-20 02:00:04.000 079 33349.43 323.55 2355.61 36.23 2011-03-20 02:00:05.000 079 33349.35 323.54 2355.60 36.23 2011-03-20 02:00:06.000 079 33349.45 323.54 2355.62 36.23 2011-03-20 02:00:07.000 079 33349.42 323.59 2355.64 36.23 2011-03-20 02:00:08.000 079 33349.44 323.58 2355.56 36.23 2011-03-20 02:00:09.000 079 33349.47 323.57 2355.61 36.23 2011-03-20 02:00:10.000 079 33349.47 323.57 2355.61 36.23 2011-03-20 02:00:11.000 079 33349.47 323.57 2355.62 36.23 2011-03-20 02:00:12.000 079 33349.39 323.61 2355.61 36.23 2011-03-20 02:00:13.000 079 33349.41 323.59 2355.53 36.23 2011-03-20 02:00:14.000 079 33349.44 323.53 2355.61 36.23 2011-03-20 02:00:15.000 079 33349.52 323.54 2355.65 36.23 2011-03-20 02:00:16.000 079 33349.46 323.53 2355.63 36.23 2011-03-20 02:00:17.000 079 33349.42 323.57 2355.59 36.23 2011-03-20 02:00:18.000 079 33349.55 323.59 2355.59 36.23 2011-03-20 02:00:19.000 079 33349.44 323.54 2355.52 36.23 2011-03-20 02:00:20.000 079 33349.48 323.55 2355.52 36.23 2011-03-20 02:00:21.000 079 33349.50 323.59 2355.58 36.23 2011-03-20 02:00:22.000 079 33349.56 323.57 2355.53 36.23 2011-03-20 02:00:23.000 079 33349.59 323.55 2355.57 36.23 2011-03-20 02:00:24.000 079 33349.51 323.55 2355.50 36.23 2011-03-20 02:00:25.000 079 33349.54 323.52 2355.58 36.23 2011-03-20 02:00:26.000 079 33349.62 323.55 2355.58 36.23 2011-03-20 02:00:27.000 079 33349.66 323.54 2355.58 36.23 2011-03-20 02:00:28.000 079 33349.60 323.53 2355.57 36.23 2011-03-20 02:00:29.000 079 33349.61 323.49 2355.54 36.23 2011-03-20 02:00:30.000 079 33349.59 323.50 2355.55 36.23 2011-03-20 02:00:31.000 079 33349.72 323.50 2355.55 36.23 2011-03-20 02:00:32.000 079 33349.63 323.52 2355.56 36.23 2011-03-20 02:00:33.000 079 33349.63 323.49 2355.53 36.23 2011-03-20 02:00:34.000 079 33349.61 323.50 2355.56 36.23 2011-03-20 02:00:35.000 079 33349.70 323.47 2355.61 36.23 2011-03-20 02:00:36.000 079 33349.65 323.52 2355.46 36.23 2011-03-20 02:00:37.000 079 33349.55 323.56 2355.53 36.23 2011-03-20 02:00:38.000 079 33349.70 323.54 2355.54 36.23 2011-03-20 02:00:39.000 079 33349.71 323.50 2355.59 36.23 2011-03-20 02:00:40.000 079 33349.73 323.50 2355.57 36.23 2011-03-20 02:00:41.000 079 33349.67 323.52 2355.56 36.23 2011-03-20 02:00:42.000 079 33349.69 323.51 2355.51 36.23 2011-03-20 02:00:43.000 079 33349.75 323.47 2355.47 36.23 2011-03-20 02:00:44.000 079 33349.72 323.51 2355.54 36.23 2011-03-20 02:00:45.000 079 33349.67 323.49 2355.52 36.23 2011-03-20 02:00:46.000 079 33349.71 323.51 2355.47 36.23 2011-03-20 02:00:47.000 079 33349.65 323.52 2355.51 36.23 2011-03-20 02:00:48.000 079 33349.73 323.51 2355.58 36.23 2011-03-20 02:00:49.000 079 33349.63 323.49 2355.49 36.23 2011-03-20 02:00:50.000 079 33349.78 323.52 2355.54 36.23 2011-03-20 02:00:51.000 079 33349.70 323.50 2355.59 36.23 2011-03-20 02:00:52.000 079 33349.66 323.51 2355.55 36.23 2011-03-20 02:00:53.000 079 33349.66 323.51 2355.53 36.23 2011-03-20 02:00:54.000 079 33349.76 323.51 2355.61 36.23 2011-03-20 02:00:55.000 079 33349.72 323.55 2355.56 36.23 2011-03-20 02:00:56.000 079 33349.64 323.49 2355.54 36.23 2011-03-20 02:00:57.000 079 33349.78 323.54 2355.51 36.23 2011-03-20 02:00:58.000 079 33349.73 323.49 2355.51 36.23 2011-03-20 02:00:59.000 079 33349.66 323.52 2355.55 36.23 2011-03-20 02:01:00.000 079 33349.72 323.55 2355.55 36.23 2011-03-20 02:01:01.000 079 33349.66 323.54 2355.51 36.23 2011-03-20 02:01:02.000 079 33349.68 323.48 2355.59 36.23 2011-03-20 02:01:03.000 079 33349.61 323.55 2355.60 36.23 2011-03-20 02:01:04.000 079 33349.66 323.53 2355.53 36.23 2011-03-20 02:01:05.000 079 33349.70 323.51 2355.56 36.23 2011-03-20 02:01:06.000 079 33349.70 323.51 2355.54 36.23 2011-03-20 02:01:07.000 079 33349.65 323.55 2355.59 36.23 2011-03-20 02:01:08.000 079 33349.79 323.58 2355.53 36.23 2011-03-20 02:01:09.000 079 33349.68 323.52 2355.59 36.23 2011-03-20 02:01:10.000 079 33349.69 323.56 2355.60 36.23 2011-03-20 02:01:11.000 079 33349.71 323.51 2355.56 36.23 2011-03-20 02:01:12.000 079 33349.71 323.52 2355.57 36.23 2011-03-20 02:01:13.000 079 33349.77 323.53 2355.62 36.23 2011-03-20 02:01:14.000 079 33349.61 323.55 2355.53 36.23 2011-03-20 02:01:15.000 079 33349.70 323.55 2355.64 36.23 2011-03-20 02:01:16.000 079 33349.75 323.55 2355.60 36.23 2011-03-20 02:01:17.000 079 33349.78 323.52 2355.49 36.23 2011-03-20 02:01:18.000 079 33349.84 323.56 2355.49 36.23 2011-03-20 02:01:19.000 079 33349.81 323.50 2355.57 36.23 2011-03-20 02:01:20.000 079 33349.67 323.56 2355.50 36.23 2011-03-20 02:01:21.000 079 33349.84 323.56 2355.55 36.23 2011-03-20 02:01:22.000 079 33349.75 323.55 2355.60 36.23 2011-03-20 02:01:23.000 079 33349.74 323.55 2355.56 36.23 2011-03-20 02:01:24.000 079 33349.75 323.57 2355.49 36.23 2011-03-20 02:01:25.000 079 33349.80 323.52 2355.52 36.23 2011-03-20 02:01:26.000 079 33349.76 323.52 2355.55 36.23 2011-03-20 02:01:27.000 079 33349.83 323.58 2355.56 36.23 2011-03-20 02:01:28.000 079 33349.76 323.53 2355.49 36.23 2011-03-20 02:01:29.000 079 33349.83 323.55 2355.56 36.23 2011-03-20 02:01:30.000 079 33349.78 323.56 2355.53 36.23 2011-03-20 02:01:31.000 079 33349.79 323.58 2355.58 36.23 2011-03-20 02:01:32.000 079 33349.74 323.56 2355.51 36.23 2011-03-20 02:01:33.000 079 33349.85 323.57 2355.58 36.23 2011-03-20 02:01:34.000 079 33349.79 323.57 2355.62 36.23 2011-03-20 02:01:35.000 079 33349.76 323.53 2355.59 36.23 2011-03-20 02:01:36.000 079 33349.71 323.52 2355.58 36.23 2011-03-20 02:01:37.000 079 33349.76 323.56 2355.59 36.23 2011-03-20 02:01:38.000 079 33349.79 323.61 2355.60 36.23 2011-03-20 02:01:39.000 079 33349.79 323.59 2355.56 36.23 2011-03-20 02:01:40.000 079 33349.76 323.60 2355.58 36.23 2011-03-20 02:01:41.000 079 33349.76 323.59 2355.59 36.23 2011-03-20 02:01:42.000 079 33349.72 323.61 2355.53 36.23 2011-03-20 02:01:43.000 079 33349.72 323.58 2355.59 36.23 2011-03-20 02:01:44.000 079 33349.85 323.60 2355.61 36.23 2011-03-20 02:01:45.000 079 33349.81 323.60 2355.52 36.23 2011-03-20 02:01:46.000 079 33349.74 323.61 2355.57 36.23 2011-03-20 02:01:47.000 079 33349.85 323.62 2355.50 36.23 2011-03-20 02:01:48.000 079 33349.81 323.59 2355.56 36.23 2011-03-20 02:01:49.000 079 33349.88 323.61 2355.59 36.23 2011-03-20 02:01:50.000 079 33349.79 323.58 2355.61 36.23 2011-03-20 02:01:51.000 079 33349.81 323.62 2355.57 36.23 2011-03-20 02:01:52.000 079 33349.83 323.60 2355.60 36.23 2011-03-20 02:01:53.000 079 33349.82 323.63 2355.61 36.23 2011-03-20 02:01:54.000 079 33349.82 323.64 2355.59 36.23 2011-03-20 02:01:55.000 079 33349.78 323.61 2355.60 36.23 2011-03-20 02:01:56.000 079 33349.89 323.61 2355.73 36.23 2011-03-20 02:01:57.000 079 33349.82 323.56 2355.65 36.23 2011-03-20 02:01:58.000 079 33349.84 323.57 2355.66 36.23 2011-03-20 02:01:59.000 079 33349.93 323.64 2355.62 36.23 2011-03-20 02:02:00.000 079 33349.88 323.64 2355.64 36.24 2011-03-20 02:02:01.000 079 33349.81 323.60 2355.58 36.23 2011-03-20 02:02:02.000 079 33349.81 323.61 2355.72 36.23 2011-03-20 02:02:03.000 079 33349.75 323.66 2355.65 36.23 2011-03-20 02:02:04.000 079 33349.75 323.69 2355.59 36.23 2011-03-20 02:02:05.000 079 33349.78 323.63 2355.58 36.23 2011-03-20 02:02:06.000 079 33349.79 323.67 2355.65 36.23 2011-03-20 02:02:07.000 079 33349.72 323.65 2355.61 36.23 2011-03-20 02:02:08.000 079 33349.83 323.68 2355.62 36.23 2011-03-20 02:02:09.000 079 33349.85 323.64 2355.66 36.23 2011-03-20 02:02:10.000 079 33349.78 323.62 2355.69 36.23 2011-03-20 02:02:11.000 079 33349.82 323.70 2355.71 36.23 2011-03-20 02:02:12.000 079 33349.80 323.67 2355.67 36.23 2011-03-20 02:02:13.000 079 33349.82 323.62 2355.67 36.23 2011-03-20 02:02:14.000 079 33349.60 323.66 2355.65 36.23 2011-03-20 02:02:15.000 079 33349.77 323.72 2355.69 36.23 2011-03-20 02:02:16.000 079 33349.73 323.70 2355.63 36.23 2011-03-20 02:02:17.000 079 33349.73 323.71 2355.72 36.23 2011-03-20 02:02:18.000 079 33349.56 323.69 2355.67 36.23 2011-03-20 02:02:19.000 079 33349.70 323.68 2355.70 36.23 2011-03-20 02:02:20.000 079 33349.70 323.73 2355.62 36.23 2011-03-20 02:02:21.000 079 33349.72 323.74 2355.65 36.23 2011-03-20 02:02:22.000 079 33349.62 323.72 2355.76 36.23 2011-03-20 02:02:23.000 079 33349.67 323.74 2355.68 36.23 2011-03-20 02:02:24.000 079 33349.64 323.75 2355.74 36.23 2011-03-20 02:02:25.000 079 33349.72 323.76 2355.73 36.24 2011-03-20 02:02:26.000 079 33349.62 323.73 2355.72 36.24 2011-03-20 02:02:27.000 079 33349.65 323.78 2355.66 36.24 2011-03-20 02:02:28.000 079 33349.64 323.79 2355.74 36.24 2011-03-20 02:02:29.000 079 33349.68 323.75 2355.70 36.23 2011-03-20 02:02:30.000 079 33349.69 323.76 2355.71 36.23 2011-03-20 02:02:31.000 079 33349.65 323.74 2355.66 36.23 2011-03-20 02:02:32.000 079 33349.65 323.79 2355.67 36.23 2011-03-20 02:02:33.000 079 33349.64 323.74 2355.64 36.23 2011-03-20 02:02:34.000 079 33349.70 323.76 2355.67 36.23 2011-03-20 02:02:35.000 079 33349.78 323.79 2355.65 36.23 2011-03-20 02:02:36.000 079 33349.66 323.76 2355.68 36.23 2011-03-20 02:02:37.000 079 33349.73 323.81 2355.74 36.23 2011-03-20 02:02:38.000 079 33349.58 323.75 2355.76 36.23 2011-03-20 02:02:39.000 079 33349.75 323.79 2355.75 36.23 2011-03-20 02:02:40.000 079 33349.63 323.76 2355.75 36.23 2011-03-20 02:02:41.000 079 33349.69 323.76 2355.83 36.23 2011-03-20 02:02:42.000 079 33349.70 323.79 2355.67 36.23 2011-03-20 02:02:43.000 079 33349.65 323.79 2355.69 36.24 2011-03-20 02:02:44.000 079 33349.70 323.79 2355.65 36.23 2011-03-20 02:02:45.000 079 33349.78 323.81 2355.73 36.23 2011-03-20 02:02:46.000 079 33349.64 323.80 2355.75 36.23 2011-03-20 02:02:47.000 079 33349.61 323.82 2355.71 36.23 2011-03-20 02:02:48.000 079 33349.70 323.83 2355.70 36.23 2011-03-20 02:02:49.000 079 33349.62 323.83 2355.73 36.23 2011-03-20 02:02:50.000 079 33349.66 323.82 2355.81 36.23 2011-03-20 02:02:51.000 079 33349.69 323.83 2355.74 36.23 2011-03-20 02:02:52.000 079 33349.60 323.82 2355.71 36.23 2011-03-20 02:02:53.000 079 33349.57 323.83 2355.73 36.23 2011-03-20 02:02:54.000 079 33349.59 323.85 2355.80 36.23 2011-03-20 02:02:55.000 079 33349.55 323.90 2355.58 36.23 2011-03-20 02:02:56.000 079 33349.53 323.87 2355.80 36.23 2011-03-20 02:02:57.000 079 33349.57 323.87 2355.71 36.23 2011-03-20 02:02:58.000 079 33349.55 323.88 2355.70 36.23 2011-03-20 02:02:59.000 079 33349.63 323.90 2355.65 36.23 2011-03-20 02:03:00.000 079 33349.51 323.87 2355.69 36.23 2011-03-20 02:03:01.000 079 33349.60 323.89 2355.76 36.23 2011-03-20 02:03:02.000 079 33349.53 323.90 2355.76 36.23 2011-03-20 02:03:03.000 079 33349.53 323.89 2355.75 36.23 2011-03-20 02:03:04.000 079 33349.54 323.89 2355.77 36.23 2011-03-20 02:03:05.000 079 33349.52 323.91 2355.76 36.23 2011-03-20 02:03:06.000 079 33349.60 323.94 2355.79 36.23 2011-03-20 02:03:07.000 079 33349.50 323.94 2355.85 36.23 2011-03-20 02:03:08.000 079 33349.51 323.90 2355.82 36.23 2011-03-20 02:03:09.000 079 33349.59 323.95 2355.75 36.23 2011-03-20 02:03:10.000 079 33349.62 323.92 2355.73 36.23 2011-03-20 02:03:11.000 079 33349.53 323.94 2355.77 36.23 2011-03-20 02:03:12.000 079 33349.59 323.91 2355.81 36.23 2011-03-20 02:03:13.000 079 33349.61 323.97 2355.82 36.23 2011-03-20 02:03:14.000 079 33349.45 323.91 2355.77 36.23 2011-03-20 02:03:15.000 079 33349.61 323.89 2355.75 36.23 2011-03-20 02:03:16.000 079 33349.58 323.94 2355.77 36.23 2011-03-20 02:03:17.000 079 33349.56 323.94 2355.83 36.23 2011-03-20 02:03:18.000 079 33349.67 323.93 2355.73 36.23 2011-03-20 02:03:19.000 079 33349.63 323.90 2355.77 36.24 2011-03-20 02:03:20.000 079 33349.68 323.91 2355.92 36.23 2011-03-20 02:03:21.000 079 33349.63 323.95 2355.78 36.23 2011-03-20 02:03:22.000 079 33349.66 323.93 2355.74 36.23 2011-03-20 02:03:23.000 079 33349.69 323.91 2355.78 36.23 2011-03-20 02:03:24.000 079 33349.64 323.96 2355.81 36.23 2011-03-20 02:03:25.000 079 33349.62 323.91 2355.87 36.23 2011-03-20 02:03:26.000 079 33349.66 323.96 2355.78 36.23 2011-03-20 02:03:27.000 079 33349.68 323.92 2355.76 36.23 2011-03-20 02:03:28.000 079 33349.67 323.89 2355.80 36.23 2011-03-20 02:03:29.000 079 33349.72 323.90 2355.76 36.23 2011-03-20 02:03:30.000 079 33349.74 323.93 2355.78 36.23 2011-03-20 02:03:31.000 079 33349.72 323.90 2355.82 36.23 2011-03-20 02:03:32.000 079 33349.80 323.92 2355.80 36.23 2011-03-20 02:03:33.000 079 33349.72 323.95 2355.79 36.23 2011-03-20 02:03:34.000 079 33349.73 323.90 2355.81 36.24 2011-03-20 02:03:35.000 079 33349.79 323.93 2355.76 36.23 2011-03-20 02:03:36.000 079 33349.73 323.90 2355.72 36.23 2011-03-20 02:03:37.000 079 33349.83 323.96 2355.75 36.23 2011-03-20 02:03:38.000 079 33349.82 323.96 2355.81 36.23 2011-03-20 02:03:39.000 079 33349.75 323.95 2355.78 36.23 2011-03-20 02:03:40.000 079 33349.83 323.95 2355.78 36.24 2011-03-20 02:03:41.000 079 33349.82 323.93 2355.76 36.23 2011-03-20 02:03:42.000 079 33349.83 323.91 2355.76 36.23 2011-03-20 02:03:43.000 079 33349.83 323.95 2355.78 36.23 2011-03-20 02:03:44.000 079 33349.61 323.95 2355.74 36.23 2011-03-20 02:03:45.000 079 33349.86 323.93 2355.68 36.23 2011-03-20 02:03:46.000 079 33349.79 323.90 2355.71 36.23 2011-03-20 02:03:47.000 079 33349.88 323.93 2355.68 36.24 2011-03-20 02:03:48.000 079 33349.83 323.93 2355.80 36.23 2011-03-20 02:03:49.000 079 33349.85 323.96 2355.79 36.23 2011-03-20 02:03:50.000 079 33349.81 323.92 2355.67 36.23 2011-03-20 02:03:51.000 079 33349.78 323.98 2355.63 36.23 2011-03-20 02:03:52.000 079 33349.77 323.96 2355.67 36.23 2011-03-20 02:03:53.000 079 33349.86 323.97 2355.74 36.23 2011-03-20 02:03:54.000 079 33349.69 323.93 2355.77 36.23 2011-03-20 02:03:55.000 079 33349.72 323.94 2355.73 36.24 2011-03-20 02:03:56.000 079 33349.90 323.94 2355.71 36.23 2011-03-20 02:03:57.000 079 33349.78 323.96 2355.70 36.23 2011-03-20 02:03:58.000 079 33349.69 323.98 2355.70 36.23 2011-03-20 02:03:59.000 079 33349.75 323.93 2355.77 36.23 2011-03-20 02:04:00.000 079 33349.79 323.95 2355.76 36.24 2011-03-20 02:04:01.000 079 33349.66 323.96 2355.75 36.23 2011-03-20 02:04:02.000 079 33349.78 323.98 2355.80 36.23 2011-03-20 02:04:03.000 079 33349.62 323.99 2355.71 36.23 2011-03-20 02:04:04.000 079 33349.66 324.00 2355.77 36.23 2011-03-20 02:04:05.000 079 33349.73 323.93 2355.73 36.23 2011-03-20 02:04:06.000 079 33349.72 324.02 2355.67 36.23 2011-03-20 02:04:07.000 079 33349.75 324.00 2355.78 36.23 2011-03-20 02:04:08.000 079 33349.75 323.94 2355.77 36.23 2011-03-20 02:04:09.000 079 33349.72 323.96 2355.73 36.23 2011-03-20 02:04:10.000 079 33349.75 323.95 2355.74 36.23 2011-03-20 02:04:11.000 079 33349.74 323.99 2355.75 36.23 2011-03-20 02:04:12.000 079 33349.78 324.00 2355.79 36.23 2011-03-20 02:04:13.000 079 33349.79 323.99 2355.75 36.23 2011-03-20 02:04:14.000 079 33349.79 324.01 2355.77 36.23 2011-03-20 02:04:15.000 079 33349.81 324.01 2355.71 36.23 2011-03-20 02:04:16.000 079 33349.72 323.96 2355.73 36.23 2011-03-20 02:04:17.000 079 33349.83 323.97 2355.91 36.23 2011-03-20 02:04:18.000 079 33349.86 324.00 2355.70 36.23 2011-03-20 02:04:19.000 079 33349.79 323.95 2355.71 36.23 2011-03-20 02:04:20.000 079 33349.83 323.95 2355.73 36.23 2011-03-20 02:04:21.000 079 33349.75 323.94 2355.78 36.23 2011-03-20 02:04:22.000 079 33349.75 323.92 2355.72 36.24 2011-03-20 02:04:23.000 079 33349.89 323.99 2355.80 36.23 2011-03-20 02:04:24.000 079 33349.81 323.98 2355.82 36.24 2011-03-20 02:04:25.000 079 33349.78 323.96 2355.73 36.23 2011-03-20 02:04:26.000 079 33349.85 324.01 2355.78 36.23 2011-03-20 02:04:27.000 079 33349.92 324.01 2355.80 36.23 2011-03-20 02:04:28.000 079 33349.88 323.93 2355.80 36.23 2011-03-20 02:04:29.000 079 33349.93 323.95 2355.76 36.23 2011-03-20 02:04:30.000 079 33349.84 323.94 2355.70 36.23 2011-03-20 02:04:31.000 079 33349.92 323.91 2355.76 36.23 2011-03-20 02:04:32.000 079 33349.96 323.99 2355.77 36.23 2011-03-20 02:04:33.000 079 33349.82 323.94 2355.72 36.23 2011-03-20 02:04:34.000 079 33349.88 323.94 2355.73 36.23 2011-03-20 02:04:35.000 079 33349.86 323.95 2355.71 36.23 2011-03-20 02:04:36.000 079 33349.88 323.95 2355.79 36.23 2011-03-20 02:04:37.000 079 33349.85 323.94 2355.73 36.23 2011-03-20 02:04:38.000 079 33349.94 323.93 2355.70 36.23 2011-03-20 02:04:39.000 079 33349.95 323.93 2355.80 36.23 2011-03-20 02:04:40.000 079 33349.89 323.94 2355.79 36.23 2011-03-20 02:04:41.000 079 33350.00 323.93 2355.71 36.23 2011-03-20 02:04:42.000 079 33349.89 323.98 2355.77 36.23 2011-03-20 02:04:43.000 079 33349.93 324.00 2355.70 36.23 2011-03-20 02:04:44.000 079 33349.97 323.97 2355.74 36.23 2011-03-20 02:04:45.000 079 33349.83 323.94 2355.76 36.23 2011-03-20 02:04:46.000 079 33349.88 323.96 2355.68 36.23 2011-03-20 02:04:47.000 079 33349.93 323.94 2355.69 36.23 2011-03-20 02:04:48.000 079 33349.95 323.96 2355.67 36.23 2011-03-20 02:04:49.000 079 33350.01 323.94 2355.64 36.23 2011-03-20 02:04:50.000 079 33349.83 323.94 2355.68 36.23 2011-03-20 02:04:51.000 079 33349.85 324.00 2355.78 36.23 2011-03-20 02:04:52.000 079 33349.86 323.96 2355.60 36.23 2011-03-20 02:04:53.000 079 33349.91 323.94 2355.73 36.23 2011-03-20 02:04:54.000 079 33349.86 323.92 2355.64 36.23 2011-03-20 02:04:55.000 079 33349.90 323.94 2355.74 36.23 2011-03-20 02:04:56.000 079 33349.97 323.90 2355.65 36.23 2011-03-20 02:04:57.000 079 33349.92 323.94 2355.68 36.23 2011-03-20 02:04:58.000 079 33349.91 323.94 2355.68 36.23 2011-03-20 02:04:59.000 079 33349.91 323.94 2355.68 36.24 2011-03-20 02:05:00.000 079 33349.94 323.95 2355.70 36.23 2011-03-20 02:05:01.000 079 33349.97 323.91 2355.71 36.23 2011-03-20 02:05:02.000 079 33349.95 323.96 2355.75 36.23 2011-03-20 02:05:03.000 079 33349.94 323.99 2355.65 36.23 2011-03-20 02:05:04.000 079 33349.98 323.98 2355.59 36.23 2011-03-20 02:05:05.000 079 33349.84 323.98 2355.67 36.23 2011-03-20 02:05:06.000 079 33349.88 323.93 2355.71 36.23 2011-03-20 02:05:07.000 079 33349.91 323.96 2355.57 36.24 2011-03-20 02:05:08.000 079 33349.90 323.96 2355.63 36.24 2011-03-20 02:05:09.000 079 33349.81 323.95 2355.71 36.24 2011-03-20 02:05:10.000 079 33349.84 323.94 2355.66 36.24 2011-03-20 02:05:11.000 079 33349.86 323.94 2355.67 36.24 2011-03-20 02:05:12.000 079 33349.86 323.95 2355.69 36.24 2011-03-20 02:05:13.000 079 33349.88 323.96 2355.68 36.24 2011-03-20 02:05:14.000 079 33349.85 323.96 2355.77 36.23 2011-03-20 02:05:15.000 079 33349.79 323.92 2355.83 36.24 2011-03-20 02:05:16.000 079 33349.82 323.91 2355.79 36.24 2011-03-20 02:05:17.000 079 33349.82 323.97 2355.71 36.23 2011-03-20 02:05:18.000 079 33349.90 324.00 2355.69 36.24 2011-03-20 02:05:19.000 079 33349.73 323.97 2355.64 36.24 2011-03-20 02:05:20.000 079 33349.81 323.99 2355.71 36.23 2011-03-20 02:05:21.000 079 33349.74 324.02 2355.78 36.23 2011-03-20 02:05:22.000 079 33349.68 324.01 2355.74 36.23 2011-03-20 02:05:23.000 079 33349.70 323.96 2355.68 36.23 2011-03-20 02:05:24.000 079 33349.76 324.00 2355.73 36.24 2011-03-20 02:05:25.000 079 33349.68 323.99 2355.71 36.23 2011-03-20 02:05:26.000 079 33349.64 324.01 2355.71 36.23 2011-03-20 02:05:27.000 079 33349.73 324.00 2355.75 36.24 2011-03-20 02:05:28.000 079 33349.64 323.99 2355.73 36.24 2011-03-20 02:05:29.000 079 33349.66 324.05 2355.74 36.23 2011-03-20 02:05:30.000 079 33349.70 323.99 2355.77 36.23 2011-03-20 02:05:31.000 079 33349.61 323.95 2355.65 36.23 2011-03-20 02:05:32.000 079 33349.69 324.01 2355.70 36.23 2011-03-20 02:05:33.000 079 33349.68 324.04 2355.88 36.23 2011-03-20 02:05:34.000 079 33349.64 324.01 2355.84 36.23 2011-03-20 02:05:35.000 079 33349.59 323.99 2355.73 36.23 2011-03-20 02:05:36.000 079 33349.62 323.99 2355.80 36.23 2011-03-20 02:05:37.000 079 33349.61 324.02 2355.77 36.23 2011-03-20 02:05:38.000 079 33349.57 324.05 2355.70 36.23 2011-03-20 02:05:39.000 079 33349.58 324.02 2355.73 36.23 2011-03-20 02:05:40.000 079 33349.61 323.99 2355.76 36.23 2011-03-20 02:05:41.000 079 33349.58 324.01 2355.75 36.23 2011-03-20 02:05:42.000 079 33349.63 324.03 2355.78 36.23 2011-03-20 02:05:43.000 079 33349.54 324.01 2355.80 36.23 2011-03-20 02:05:44.000 079 33349.65 324.03 2355.80 36.23 2011-03-20 02:05:45.000 079 33349.60 324.07 2355.74 36.23 2011-03-20 02:05:46.000 079 33349.58 324.03 2355.78 36.23 2011-03-20 02:05:47.000 079 33349.57 324.04 2355.83 36.24 2011-03-20 02:05:48.000 079 33349.63 324.06 2355.73 36.23 2011-03-20 02:05:49.000 079 33349.66 324.00 2355.82 36.23 2011-03-20 02:05:50.000 079 33349.69 324.04 2355.78 36.23 2011-03-20 02:05:51.000 079 33349.72 324.02 2355.78 36.24 2011-03-20 02:05:52.000 079 33349.72 324.01 2355.78 36.23 2011-03-20 02:05:53.000 079 33349.69 324.04 2355.67 36.23 2011-03-20 02:05:54.000 079 33349.78 324.03 2355.76 36.23 2011-03-20 02:05:55.000 079 33349.70 324.03 2355.80 36.23 2011-03-20 02:05:56.000 079 33349.74 324.00 2355.78 36.23 2011-03-20 02:05:57.000 079 33349.72 324.02 2355.81 36.23 2011-03-20 02:05:58.000 079 33349.69 324.01 2355.84 36.23 2011-03-20 02:05:59.000 079 33349.69 323.97 2355.77 36.23 2011-03-20 02:06:00.000 079 33349.74 324.00 2355.71 36.24 2011-03-20 02:06:01.000 079 33349.66 323.98 2355.71 36.24 2011-03-20 02:06:02.000 079 33349.69 323.96 2355.70 36.23 2011-03-20 02:06:03.000 079 33349.70 323.96 2355.78 36.23 2011-03-20 02:06:04.000 079 33349.67 323.95 2355.77 36.24 2011-03-20 02:06:05.000 079 33349.71 324.01 2355.75 36.23 2011-03-20 02:06:06.000 079 33349.72 323.99 2355.76 36.23 2011-03-20 02:06:07.000 079 33349.74 323.99 2355.83 36.23 2011-03-20 02:06:08.000 079 33349.81 324.00 2355.64 36.24 2011-03-20 02:06:09.000 079 33349.75 323.98 2355.76 36.24 2011-03-20 02:06:10.000 079 33349.74 323.97 2355.76 36.24 2011-03-20 02:06:11.000 079 33349.79 323.96 2355.78 36.23 2011-03-20 02:06:12.000 079 33349.74 323.96 2355.71 36.23 2011-03-20 02:06:13.000 079 33349.60 323.99 2355.78 36.23 2011-03-20 02:06:14.000 079 33349.75 323.98 2355.77 36.23 2011-03-20 02:06:15.000 079 33349.84 324.00 2355.77 36.24 2011-03-20 02:06:16.000 079 33349.71 323.96 2355.76 36.23 2011-03-20 02:06:17.000 079 33349.65 323.98 2355.75 36.23 2011-03-20 02:06:18.000 079 33349.78 324.03 2355.75 36.23 2011-03-20 02:06:19.000 079 33349.75 324.00 2355.78 36.23 2011-03-20 02:06:20.000 079 33349.79 324.00 2355.80 36.23 2011-03-20 02:06:21.000 079 33349.61 324.01 2355.73 36.23 2011-03-20 02:06:22.000 079 33349.72 324.00 2355.77 36.23 2011-03-20 02:06:23.000 079 33349.79 324.01 2355.76 36.23 2011-03-20 02:06:24.000 079 33349.72 323.96 2355.75 36.23 2011-03-20 02:06:25.000 079 33349.73 323.99 2355.71 36.23 2011-03-20 02:06:26.000 079 33349.60 323.93 2355.74 36.23 2011-03-20 02:06:27.000 079 33349.80 323.94 2355.78 36.23 2011-03-20 02:06:28.000 079 33349.72 323.94 2355.80 36.23 2011-03-20 02:06:29.000 079 33349.71 323.99 2355.74 36.23 2011-03-20 02:06:30.000 079 33349.74 323.99 2355.67 36.23 2011-03-20 02:06:31.000 079 33349.78 323.97 2355.73 36.23 2011-03-20 02:06:32.000 079 33349.73 323.97 2355.73 36.23 2011-03-20 02:06:33.000 079 33349.66 323.98 2355.74 36.23 2011-03-20 02:06:34.000 079 33349.75 324.02 2355.73 36.23 2011-03-20 02:06:35.000 079 33349.73 323.93 2355.74 36.23 2011-03-20 02:06:36.000 079 33349.73 323.98 2355.76 36.23 2011-03-20 02:06:37.000 079 33349.81 323.93 2355.71 36.24 2011-03-20 02:06:38.000 079 33349.73 323.99 2355.73 36.23 2011-03-20 02:06:39.000 079 33349.75 323.95 2355.75 36.23 2011-03-20 02:06:40.000 079 33349.75 323.95 2355.74 36.23 2011-03-20 02:06:41.000 079 33349.81 323.96 2355.76 36.24 2011-03-20 02:06:42.000 079 33349.82 323.96 2355.71 36.23 2011-03-20 02:06:43.000 079 33349.78 323.92 2355.72 36.23 2011-03-20 02:06:44.000 079 33349.77 323.93 2355.73 36.23 2011-03-20 02:06:45.000 079 33349.76 323.97 2355.77 36.24 2011-03-20 02:06:46.000 079 33349.77 323.97 2355.80 36.24 2011-03-20 02:06:47.000 079 33349.84 323.95 2355.73 36.23 2011-03-20 02:06:48.000 079 33349.80 323.94 2355.69 36.23 2011-03-20 02:06:49.000 079 33349.76 323.96 2355.77 36.23 2011-03-20 02:06:50.000 079 33349.78 323.92 2355.68 36.24 2011-03-20 02:06:51.000 079 33349.76 323.92 2355.77 36.23 2011-03-20 02:06:52.000 079 33349.84 323.94 2355.71 36.23 2011-03-20 02:06:53.000 079 33349.82 323.94 2355.77 36.23 2011-03-20 02:06:54.000 079 33349.85 323.91 2355.70 36.23 2011-03-20 02:06:55.000 079 33349.85 323.90 2355.73 36.23 2011-03-20 02:06:56.000 079 33349.87 323.94 2355.70 36.23 2011-03-20 02:06:57.000 079 33349.89 323.95 2355.64 36.24 2011-03-20 02:06:58.000 079 33349.92 323.92 2355.64 36.23 2011-03-20 02:06:59.000 079 33349.90 323.93 2355.71 36.23 2011-03-20 02:07:00.000 079 33349.97 323.95 2355.72 36.24 2011-03-20 02:07:01.000 079 33349.88 323.92 2355.70 36.23 2011-03-20 02:07:02.000 079 33349.83 323.94 2355.76 36.23 2011-03-20 02:07:03.000 079 33349.98 323.99 2355.77 36.24 2011-03-20 02:07:04.000 079 33349.88 323.94 2355.78 36.23 2011-03-20 02:07:05.000 079 33349.88 323.90 2355.77 36.23 2011-03-20 02:07:06.000 079 33349.91 323.90 2355.75 36.24 2011-03-20 02:07:07.000 079 33349.86 323.87 2355.72 36.23 2011-03-20 02:07:08.000 079 33349.94 323.89 2355.71 36.24 2011-03-20 02:07:09.000 079 33349.96 323.90 2355.67 36.23 2011-03-20 02:07:10.000 079 33349.99 323.92 2355.71 36.24 2011-03-20 02:07:11.000 079 33350.01 323.88 2355.67 36.23 2011-03-20 02:07:12.000 079 33349.95 323.88 2355.68 36.23 2011-03-20 02:07:13.000 079 33349.97 323.89 2355.74 36.23 2011-03-20 02:07:14.000 079 33349.90 323.94 2355.72 36.23 2011-03-20 02:07:15.000 079 33349.97 323.90 2355.70 36.23 2011-03-20 02:07:16.000 079 33349.97 323.87 2355.72 36.24 2011-03-20 02:07:17.000 079 33350.03 323.87 2355.71 36.24 2011-03-20 02:07:18.000 079 33350.02 323.88 2355.68 36.24 2011-03-20 02:07:19.000 079 33349.97 323.92 2355.61 36.23 2011-03-20 02:07:20.000 079 33350.00 323.93 2355.77 36.24 2011-03-20 02:07:21.000 079 33349.98 323.90 2355.62 36.24 2011-03-20 02:07:22.000 079 33350.13 323.91 2355.70 36.23 2011-03-20 02:07:23.000 079 33350.07 323.88 2355.67 36.23 2011-03-20 02:07:24.000 079 33349.98 323.88 2355.65 36.24 2011-03-20 02:07:25.000 079 33350.04 323.86 2355.66 36.23 2011-03-20 02:07:26.000 079 33350.00 323.90 2355.67 36.24 2011-03-20 02:07:27.000 079 33350.09 323.90 2355.67 36.23 2011-03-20 02:07:28.000 079 33350.04 323.94 2355.62 36.24 2011-03-20 02:07:29.000 079 33350.06 323.92 2355.53 36.24 2011-03-20 02:07:30.000 079 33350.16 323.90 2355.56 36.23 2011-03-20 02:07:31.000 079 33350.16 323.88 2355.64 36.24 2011-03-20 02:07:32.000 079 33350.10 323.93 2355.65 36.24 2011-03-20 02:07:33.000 079 33350.10 323.89 2355.66 36.24 2011-03-20 02:07:34.000 079 33350.18 323.88 2355.59 36.24 2011-03-20 02:07:35.000 079 33350.18 323.88 2355.58 36.24 2011-03-20 02:07:36.000 079 33350.15 323.93 2355.74 36.24 2011-03-20 02:07:37.000 079 33350.11 323.92 2355.60 36.24 2011-03-20 02:07:38.000 079 33350.16 323.93 2355.76 36.24 2011-03-20 02:07:39.000 079 33350.11 323.89 2355.67 36.24 2011-03-20 02:07:40.000 079 33350.04 323.90 2355.64 36.24 2011-03-20 02:07:41.000 079 33349.97 323.87 2355.66 36.24 2011-03-20 02:07:42.000 079 33350.09 323.92 2355.64 36.24 2011-03-20 02:07:43.000 079 33350.07 323.88 2355.64 36.24 2011-03-20 02:07:44.000 079 33350.07 323.88 2355.68 36.24 2011-03-20 02:07:45.000 079 33350.03 323.90 2355.65 36.24 2011-03-20 02:07:46.000 079 33350.07 323.89 2355.73 36.24 2011-03-20 02:07:47.000 079 33350.04 323.91 2355.66 36.24 2011-03-20 02:07:48.000 079 33349.98 323.92 2355.60 36.24 2011-03-20 02:07:49.000 079 33350.03 323.94 2355.66 36.23 2011-03-20 02:07:50.000 079 33350.20 323.88 2355.68 36.24 2011-03-20 02:07:51.000 079 33349.98 323.85 2355.58 36.24 2011-03-20 02:07:52.000 079 33349.94 323.96 2355.57 36.24 2011-03-20 02:07:53.000 079 33350.05 323.91 2355.65 36.24 2011-03-20 02:07:54.000 079 33350.04 323.93 2355.70 36.24 2011-03-20 02:07:55.000 079 33350.06 323.94 2355.63 36.24 2011-03-20 02:07:56.000 079 33350.06 323.85 2355.68 36.24 2011-03-20 02:07:57.000 079 33350.09 323.91 2355.69 36.24 2011-03-20 02:07:58.000 079 33350.06 323.93 2355.68 36.23 2011-03-20 02:07:59.000 079 33349.94 323.94 2355.74 36.23 2011-03-20 02:08:00.000 079 33350.03 323.96 2355.66 36.24 2011-03-20 02:08:01.000 079 33350.13 323.92 2355.59 36.24 2011-03-20 02:08:02.000 079 33350.07 323.92 2355.66 36.24 2011-03-20 02:08:03.000 079 33350.00 323.94 2355.64 36.23 2011-03-20 02:08:04.000 079 33350.04 323.93 2355.71 36.24 2011-03-20 02:08:05.000 079 33350.07 323.91 2355.64 36.24 2011-03-20 02:08:06.000 079 33350.02 323.94 2355.70 36.24 2011-03-20 02:08:07.000 079 33350.05 323.93 2355.63 36.23 2011-03-20 02:08:08.000 079 33350.00 323.94 2355.54 36.24 2011-03-20 02:08:09.000 079 33350.10 323.95 2355.54 36.23 2011-03-20 02:08:10.000 079 33350.05 323.84 2355.59 36.24 2011-03-20 02:08:11.000 079 33349.98 323.86 2355.54 36.24 2011-03-20 02:08:12.000 079 33350.01 323.90 2355.75 36.24 2011-03-20 02:08:13.000 079 33350.14 323.91 2355.57 36.23 2011-03-20 02:08:14.000 079 33350.10 323.91 2355.61 36.24 2011-03-20 02:08:15.000 079 33350.06 323.89 2355.57 36.24 2011-03-20 02:08:16.000 079 33349.96 323.85 2355.64 36.24 2011-03-20 02:08:17.000 079 33350.06 323.88 2355.64 36.24 2011-03-20 02:08:18.000 079 33350.03 323.89 2355.67 36.24 2011-03-20 02:08:19.000 079 33350.10 323.89 2355.69 36.23 2011-03-20 02:08:20.000 079 33350.10 323.90 2355.73 36.24 2011-03-20 02:08:21.000 079 33349.98 323.91 2355.64 36.24 2011-03-20 02:08:22.000 079 33350.08 323.92 2355.67 36.24 2011-03-20 02:08:23.000 079 33350.04 323.91 2355.74 36.23 2011-03-20 02:08:24.000 079 33350.08 323.92 2355.64 36.23 2011-03-20 02:08:25.000 079 33350.08 323.89 2355.62 36.23 2011-03-20 02:08:26.000 079 33350.17 323.91 2355.76 36.24 2011-03-20 02:08:27.000 079 33350.13 323.91 2355.66 36.24 2011-03-20 02:08:28.000 079 33350.18 323.91 2355.67 36.23 2011-03-20 02:08:29.000 079 33350.09 323.88 2355.64 36.24 2011-03-20 02:08:30.000 079 33350.09 323.90 2355.65 36.24 2011-03-20 02:08:31.000 079 33350.14 323.90 2355.73 36.23 2011-03-20 02:08:32.000 079 33350.14 323.91 2355.60 36.24 2011-03-20 02:08:33.000 079 33350.07 323.91 2355.70 36.23 2011-03-20 02:08:34.000 079 33350.17 323.91 2355.64 36.24 2011-03-20 02:08:35.000 079 33350.13 323.90 2355.58 36.24 2011-03-20 02:08:36.000 079 33350.11 323.90 2355.66 36.24 2011-03-20 02:08:37.000 079 33350.16 323.91 2355.62 36.24 2011-03-20 02:08:38.000 079 33350.04 323.92 2355.72 36.23 2011-03-20 02:08:39.000 079 33350.08 323.90 2355.66 36.24 2011-03-20 02:08:40.000 079 33350.16 323.90 2355.65 36.24 2011-03-20 02:08:41.000 079 33350.07 323.91 2355.67 36.24 2011-03-20 02:08:42.000 079 33350.14 323.94 2355.61 36.23 2011-03-20 02:08:43.000 079 33350.13 323.94 2355.66 36.24 2011-03-20 02:08:44.000 079 33350.15 323.90 2355.74 36.23 2011-03-20 02:08:45.000 079 33350.17 323.93 2355.65 36.23 2011-03-20 02:08:46.000 079 33350.16 323.90 2355.68 36.23 2011-03-20 02:08:47.000 079 33350.10 323.90 2355.66 36.24 2011-03-20 02:08:48.000 079 33350.10 323.94 2355.58 36.24 2011-03-20 02:08:49.000 079 33350.12 323.95 2355.67 36.23 2011-03-20 02:08:50.000 079 33350.13 323.95 2355.70 36.24 2011-03-20 02:08:51.000 079 33350.08 323.94 2355.65 36.24 2011-03-20 02:08:52.000 079 33350.01 323.92 2355.71 36.23 2011-03-20 02:08:53.000 079 33350.13 323.90 2355.65 36.24 2011-03-20 02:08:54.000 079 33350.06 323.92 2355.62 36.24 2011-03-20 02:08:55.000 079 33350.11 323.92 2355.71 36.23 2011-03-20 02:08:56.000 079 33350.04 323.90 2355.62 36.24 2011-03-20 02:08:57.000 079 33350.10 323.90 2355.68 36.24 2011-03-20 02:08:58.000 079 33350.01 323.93 2355.68 36.24 2011-03-20 02:08:59.000 079 33350.07 323.95 2355.71 36.24 2011-03-20 02:09:00.000 079 33350.13 323.94 2355.67 36.24 2011-03-20 02:09:01.000 079 33350.03 323.95 2355.70 36.24 2011-03-20 02:09:02.000 079 33350.04 323.93 2355.58 36.24 2011-03-20 02:09:03.000 079 33350.00 323.94 2355.60 36.24 2011-03-20 02:09:04.000 079 33350.14 323.94 2355.65 36.24 2011-03-20 02:09:05.000 079 33350.04 323.94 2355.63 36.24 2011-03-20 02:09:06.000 079 33350.07 323.98 2355.68 36.24 2011-03-20 02:09:07.000 079 33350.06 323.98 2355.70 36.24 2011-03-20 02:09:08.000 079 33350.09 323.93 2355.62 36.24 2011-03-20 02:09:09.000 079 33350.00 323.97 2355.65 36.24 2011-03-20 02:09:10.000 079 33350.12 323.92 2355.60 36.24 2011-03-20 02:09:11.000 079 33350.04 323.95 2355.57 36.24 2011-03-20 02:09:12.000 079 33350.07 323.95 2355.62 36.24 2011-03-20 02:09:13.000 079 33350.09 323.97 2355.64 36.24 2011-03-20 02:09:14.000 079 33350.03 323.94 2355.68 36.24 2011-03-20 02:09:15.000 079 33350.04 323.89 2355.70 36.24 2011-03-20 02:09:16.000 079 33349.98 323.96 2355.69 36.24 2011-03-20 02:09:17.000 079 33350.06 323.93 2355.67 36.24 2011-03-20 02:09:18.000 079 33350.03 323.99 2355.72 36.24 2011-03-20 02:09:19.000 079 33350.06 323.93 2355.67 36.24 2011-03-20 02:09:20.000 079 33349.97 323.88 2355.63 36.24 2011-03-20 02:09:21.000 079 33350.04 323.99 2355.64 36.24 2011-03-20 02:09:22.000 079 33350.03 323.94 2355.65 36.24 2011-03-20 02:09:23.000 079 33350.08 323.98 2355.61 36.24 2011-03-20 02:09:24.000 079 33350.06 323.96 2355.65 36.24 2011-03-20 02:09:25.000 079 33350.09 323.94 2355.68 36.24 2011-03-20 02:09:26.000 079 33350.07 323.95 2355.67 36.24 2011-03-20 02:09:27.000 079 33350.01 323.94 2355.61 36.24 2011-03-20 02:09:28.000 079 33350.16 323.98 2355.58 36.24 2011-03-20 02:09:29.000 079 33350.05 323.95 2355.62 36.24 2011-03-20 02:09:30.000 079 33350.07 323.99 2355.62 36.24 2011-03-20 02:09:31.000 079 33350.10 323.96 2355.56 36.24 2011-03-20 02:09:32.000 079 33350.14 323.95 2355.61 36.24 2011-03-20 02:09:33.000 079 33350.09 323.96 2355.66 36.24 2011-03-20 02:09:34.000 079 33350.10 323.94 2355.74 36.24 2011-03-20 02:09:35.000 079 33350.08 323.94 2355.67 36.24 2011-03-20 02:09:36.000 079 33350.10 323.91 2355.70 36.24 2011-03-20 02:09:37.000 079 33350.12 323.93 2355.70 36.24 2011-03-20 02:09:38.000 079 33350.15 323.96 2355.61 36.24 2011-03-20 02:09:39.000 079 33350.15 323.94 2355.64 36.24 2011-03-20 02:09:40.000 079 33350.18 323.94 2355.64 36.24 2011-03-20 02:09:41.000 079 33350.15 323.90 2355.64 36.24 2011-03-20 02:09:42.000 079 33350.13 323.91 2355.62 36.24 2011-03-20 02:09:43.000 079 33350.20 323.89 2355.73 36.24 2011-03-20 02:09:44.000 079 33350.18 323.93 2355.64 36.24 2011-03-20 02:09:45.000 079 33350.07 323.96 2355.74 36.24 2011-03-20 02:09:46.000 079 33350.14 323.95 2355.65 36.24 2011-03-20 02:09:47.000 079 33350.14 323.93 2355.65 36.24 2011-03-20 02:09:48.000 079 33350.18 323.95 2355.66 36.24 2011-03-20 02:09:49.000 079 33350.18 323.96 2355.66 36.24 2011-03-20 02:09:50.000 079 33350.34 323.96 2355.70 36.24 2011-03-20 02:09:51.000 079 33350.07 323.91 2355.67 36.24 2011-03-20 02:09:52.000 079 33350.21 323.97 2355.59 36.24 2011-03-20 02:09:53.000 079 33350.22 323.95 2355.62 36.24 2011-03-20 02:09:54.000 079 33350.24 323.92 2355.66 36.24 2011-03-20 02:09:55.000 079 33350.21 323.97 2355.69 36.23 2011-03-20 02:09:56.000 079 33350.26 323.92 2355.68 36.23 2011-03-20 02:09:57.000 079 33350.29 323.93 2355.68 36.24 2011-03-20 02:09:58.000 079 33350.21 323.95 2355.68 36.24 2011-03-20 02:09:59.000 079 33350.21 323.96 2355.60 36.24 2011-03-20 02:10:00.000 079 33350.34 323.94 2355.67 36.24 2011-03-20 02:10:01.000 079 33350.28 323.94 2355.60 36.24 2011-03-20 02:10:02.000 079 33350.31 323.95 2355.64 36.24 2011-03-20 02:10:03.000 079 33350.24 323.91 2355.65 36.24 2011-03-20 02:10:04.000 079 33350.28 323.94 2355.61 36.24 2011-03-20 02:10:05.000 079 33350.21 323.94 2355.60 36.24 2011-03-20 02:10:06.000 079 33350.19 323.91 2355.65 36.24 2011-03-20 02:10:07.000 079 33350.21 323.94 2355.62 36.24 2011-03-20 02:10:08.000 079 33350.24 323.99 2355.65 36.23 2011-03-20 02:10:09.000 079 33350.21 323.91 2355.57 36.24 2011-03-20 02:10:10.000 079 33350.29 323.91 2355.64 36.24 2011-03-20 02:10:11.000 079 33350.21 323.91 2355.65 36.24 2011-03-20 02:10:12.000 079 33350.27 323.91 2355.51 36.24 2011-03-20 02:10:13.000 079 33350.28 323.94 2355.58 36.24 2011-03-20 02:10:14.000 079 33350.25 323.95 2355.64 36.24 2011-03-20 02:10:15.000 079 33350.21 323.87 2355.60 36.24 2011-03-20 02:10:16.000 079 33350.26 323.90 2355.66 36.24 2011-03-20 02:10:17.000 079 33350.22 323.88 2355.61 36.24 2011-03-20 02:10:18.000 079 33350.27 323.92 2355.64 36.24 2011-03-20 02:10:19.000 079 33350.30 323.86 2355.62 36.24 2011-03-20 02:10:20.000 079 33350.22 323.90 2355.59 36.24 2011-03-20 02:10:21.000 079 33350.28 323.92 2355.63 36.24 2011-03-20 02:10:22.000 079 33350.25 323.89 2355.54 36.24 2011-03-20 02:10:23.000 079 33350.26 323.90 2355.57 36.24 2011-03-20 02:10:24.000 079 33350.33 323.89 2355.64 36.24 2011-03-20 02:10:25.000 079 33350.28 323.88 2355.53 36.24 2011-03-20 02:10:26.000 079 33350.37 323.88 2355.57 36.24 2011-03-20 02:10:27.000 079 33350.22 323.87 2355.55 36.24 2011-03-20 02:10:28.000 079 33350.37 323.91 2355.53 36.24 2011-03-20 02:10:29.000 079 33350.32 323.88 2355.62 36.24 2011-03-20 02:10:30.000 079 33350.25 323.89 2355.62 36.24 2011-03-20 02:10:31.000 079 33350.32 323.92 2355.70 36.24 2011-03-20 02:10:32.000 079 33350.35 323.88 2355.57 36.24 2011-03-20 02:10:33.000 079 33350.31 323.92 2355.63 36.24 2011-03-20 02:10:34.000 079 33350.28 323.89 2355.67 36.24 2011-03-20 02:10:35.000 079 33350.29 323.86 2355.62 36.24 2011-03-20 02:10:36.000 079 33350.35 323.86 2355.55 36.24 2011-03-20 02:10:37.000 079 33350.36 323.85 2355.62 36.24 2011-03-20 02:10:38.000 079 33350.28 323.86 2355.59 36.24 2011-03-20 02:10:39.000 079 33350.37 323.91 2355.52 36.24 2011-03-20 02:10:40.000 079 33350.37 323.85 2355.63 36.24 2011-03-20 02:10:41.000 079 33350.34 323.85 2355.58 36.24 2011-03-20 02:10:42.000 079 33350.43 323.85 2355.65 36.24 2011-03-20 02:10:43.000 079 33350.40 323.83 2355.55 36.24 2011-03-20 02:10:44.000 079 33350.38 323.84 2355.58 36.24 2011-03-20 02:10:45.000 079 33350.36 323.86 2355.55 36.24 2011-03-20 02:10:46.000 079 33350.46 323.87 2355.59 36.24 2011-03-20 02:10:47.000 079 33350.34 323.86 2355.57 36.24 2011-03-20 02:10:48.000 079 33350.37 323.88 2355.58 36.24 2011-03-20 02:10:49.000 079 33350.40 323.83 2355.46 36.24 2011-03-20 02:10:50.000 079 33350.39 323.82 2355.65 36.24 2011-03-20 02:10:51.000 079 33350.40 323.85 2355.53 36.24 2011-03-20 02:10:52.000 079 33350.50 323.85 2355.62 36.24 2011-03-20 02:10:53.000 079 33350.40 323.82 2355.52 36.24 2011-03-20 02:10:54.000 079 33350.47 323.84 2355.59 36.24 2011-03-20 02:10:55.000 079 33350.44 323.88 2355.56 36.24 2011-03-20 02:10:56.000 079 33350.44 323.87 2355.47 36.24 2011-03-20 02:10:57.000 079 33350.44 323.85 2355.47 36.24 2011-03-20 02:10:58.000 079 33350.43 323.84 2355.63 36.24 2011-03-20 02:10:59.000 079 33350.46 323.83 2355.57 36.24 2011-03-20 02:11:00.000 079 33350.54 323.88 2355.49 36.24 2011-03-20 02:11:01.000 079 33350.54 323.83 2355.53 36.24 2011-03-20 02:11:02.000 079 33350.44 323.85 2355.60 36.24 2011-03-20 02:11:03.000 079 33350.42 323.84 2355.58 36.24 2011-03-20 02:11:04.000 079 33350.54 323.81 2355.54 36.24 2011-03-20 02:11:05.000 079 33350.43 323.80 2355.51 36.24 2011-03-20 02:11:06.000 079 33350.47 323.82 2355.47 36.24 2011-03-20 02:11:07.000 079 33350.50 323.83 2355.56 36.24 2011-03-20 02:11:08.000 079 33350.42 323.85 2355.59 36.24 2011-03-20 02:11:09.000 079 33350.52 323.84 2355.53 36.24 2011-03-20 02:11:10.000 079 33350.57 323.81 2355.64 36.24 2011-03-20 02:11:11.000 079 33350.48 323.82 2355.55 36.24 2011-03-20 02:11:12.000 079 33350.49 323.84 2355.55 36.24 2011-03-20 02:11:13.000 079 33350.46 323.83 2355.61 36.24 2011-03-20 02:11:14.000 079 33350.51 323.84 2355.58 36.24 2011-03-20 02:11:15.000 079 33350.52 323.85 2355.60 36.24 2011-03-20 02:11:16.000 079 33350.54 323.88 2355.50 36.24 2011-03-20 02:11:17.000 079 33350.47 323.86 2355.51 36.24 2011-03-20 02:11:18.000 079 33350.54 323.82 2355.45 36.24 2011-03-20 02:11:19.000 079 33350.47 323.83 2355.56 36.24 2011-03-20 02:11:20.000 079 33350.51 323.86 2355.51 36.24 2011-03-20 02:11:21.000 079 33350.45 323.87 2355.54 36.24 2011-03-20 02:11:22.000 079 33350.51 323.84 2355.56 36.24 2011-03-20 02:11:23.000 079 33350.61 323.85 2355.52 36.24 2011-03-20 02:11:24.000 079 33350.49 323.88 2355.62 36.24 2011-03-20 02:11:25.000 079 33350.50 323.83 2355.55 36.24 2011-03-20 02:11:26.000 079 33350.37 323.83 2355.58 36.24 2011-03-20 02:11:27.000 079 33350.62 323.85 2355.54 36.24 2011-03-20 02:11:28.000 079 33350.41 323.89 2355.52 36.24 2011-03-20 02:11:29.000 079 33350.44 323.86 2355.55 36.24 2011-03-20 02:11:30.000 079 33350.60 323.86 2355.58 36.24 2011-03-20 02:11:31.000 079 33350.66 323.83 2355.53 36.24 2011-03-20 02:11:32.000 079 33350.44 323.84 2355.51 36.24 2011-03-20 02:11:33.000 079 33350.64 323.82 2355.61 36.24 2011-03-20 02:11:34.000 079 33350.49 323.85 2355.55 36.24 2011-03-20 02:11:35.000 079 33350.54 323.83 2355.42 36.24 2011-03-20 02:11:36.000 079 33350.53 323.89 2355.52 36.24 2011-03-20 02:11:37.000 079 33350.47 323.87 2355.51 36.24 2011-03-20 02:11:38.000 079 33350.62 323.85 2355.49 36.24 2011-03-20 02:11:39.000 079 33350.50 323.85 2355.51 36.24 2011-03-20 02:11:40.000 079 33350.52 323.86 2355.43 36.24 2011-03-20 02:11:41.000 079 33350.48 323.83 2355.49 36.24 2011-03-20 02:11:42.000 079 33350.52 323.90 2355.53 36.24 2011-03-20 02:11:43.000 079 33350.54 323.84 2355.53 36.24 2011-03-20 02:11:44.000 079 33350.42 323.83 2355.49 36.24 2011-03-20 02:11:45.000 079 33350.58 323.83 2355.46 36.24 2011-03-20 02:11:46.000 079 33350.43 323.88 2355.57 36.24 2011-03-20 02:11:47.000 079 33350.53 323.85 2355.56 36.24 2011-03-20 02:11:48.000 079 33350.58 323.89 2355.49 36.24 2011-03-20 02:11:49.000 079 33350.55 323.89 2355.53 36.24 2011-03-20 02:11:50.000 079 33350.57 323.87 2355.52 36.24 2011-03-20 02:11:51.000 079 33350.56 323.85 2355.49 36.24 2011-03-20 02:11:52.000 079 33350.50 323.85 2355.55 36.24 2011-03-20 02:11:53.000 079 33350.47 323.84 2355.51 36.24 2011-03-20 02:11:54.000 079 33350.51 323.85 2355.53 36.24 2011-03-20 02:11:55.000 079 33350.48 323.94 2355.52 36.24 2011-03-20 02:11:56.000 079 33350.51 323.88 2355.52 36.24 2011-03-20 02:11:57.000 079 33350.56 323.86 2355.54 36.24 2011-03-20 02:11:58.000 079 33350.54 323.82 2355.54 36.24 2011-03-20 02:11:59.000 079 33350.48 323.85 2355.57 36.24 2011-03-20 02:12:00.000 079 33350.56 323.83 2355.51 36.24 2011-03-20 02:12:01.000 079 33350.42 323.85 2355.55 36.24 2011-03-20 02:12:02.000 079 33350.53 323.84 2355.50 36.24 2011-03-20 02:12:03.000 079 33350.54 323.81 2355.50 36.24 2011-03-20 02:12:04.000 079 33350.54 323.86 2355.52 36.24 2011-03-20 02:12:05.000 079 33350.62 323.84 2355.53 36.24 2011-03-20 02:12:06.000 079 33350.57 323.84 2355.58 36.24 2011-03-20 02:12:07.000 079 33350.49 323.86 2355.47 36.24 2011-03-20 02:12:08.000 079 33350.51 323.86 2355.60 36.24 2011-03-20 02:12:09.000 079 33350.60 323.80 2355.49 36.24 2011-03-20 02:12:10.000 079 33350.49 323.85 2355.56 36.24 2011-03-20 02:12:11.000 079 33350.49 323.83 2355.53 36.24 2011-03-20 02:12:12.000 079 33350.50 323.85 2355.56 36.24 2011-03-20 02:12:13.000 079 33350.46 323.84 2355.54 36.24 2011-03-20 02:12:14.000 079 33350.54 323.88 2355.58 36.24 2011-03-20 02:12:15.000 079 33350.42 323.89 2355.61 36.24 2011-03-20 02:12:16.000 079 33350.40 323.88 2355.51 36.24 2011-03-20 02:12:17.000 079 33350.43 323.86 2355.58 36.24 2011-03-20 02:12:18.000 079 33350.46 323.87 2355.52 36.24 2011-03-20 02:12:19.000 079 33350.49 323.89 2355.58 36.24 2011-03-20 02:12:20.000 079 33350.47 323.84 2355.48 36.24 2011-03-20 02:12:21.000 079 33350.44 323.91 2355.58 36.24 2011-03-20 02:12:22.000 079 33350.46 323.89 2355.57 36.24 2011-03-20 02:12:23.000 079 33350.46 323.90 2355.51 36.24 2011-03-20 02:12:24.000 079 33350.44 323.90 2355.52 36.24 2011-03-20 02:12:25.000 079 33350.49 323.87 2355.51 36.24 2011-03-20 02:12:26.000 079 33350.48 323.91 2355.53 36.24 2011-03-20 02:12:27.000 079 33350.31 323.88 2355.62 36.24 2011-03-20 02:12:28.000 079 33350.56 323.88 2355.53 36.24 2011-03-20 02:12:29.000 079 33350.48 323.89 2355.58 36.24 2011-03-20 02:12:30.000 079 33350.43 323.88 2355.60 36.24 2011-03-20 02:12:31.000 079 33350.51 323.85 2355.60 36.24 2011-03-20 02:12:32.000 079 33350.47 323.87 2355.64 36.24 2011-03-20 02:12:33.000 079 33350.41 323.87 2355.57 36.24 2011-03-20 02:12:34.000 079 33350.57 323.85 2355.63 36.24 2011-03-20 02:12:35.000 079 33350.41 323.85 2355.57 36.24 2011-03-20 02:12:36.000 079 33350.49 323.92 2355.53 36.24 2011-03-20 02:12:37.000 079 33350.49 323.85 2355.49 36.24 2011-03-20 02:12:38.000 079 33350.54 323.85 2355.59 36.24 2011-03-20 02:12:39.000 079 33350.41 323.90 2355.74 36.24 2011-03-20 02:12:40.000 079 33350.54 323.85 2355.49 36.24 2011-03-20 02:12:41.000 079 33350.55 323.85 2355.54 36.24 2011-03-20 02:12:42.000 079 33350.52 323.84 2355.55 36.24 2011-03-20 02:12:43.000 079 33350.53 323.88 2355.55 36.24 2011-03-20 02:12:44.000 079 33350.48 323.86 2355.52 36.24 2011-03-20 02:12:45.000 079 33350.53 323.85 2355.58 36.24 2011-03-20 02:12:46.000 079 33350.51 323.85 2355.53 36.24 2011-03-20 02:12:47.000 079 33350.58 323.83 2355.51 36.24 2011-03-20 02:12:48.000 079 33350.57 323.85 2355.51 36.24 2011-03-20 02:12:49.000 079 33350.53 323.86 2355.53 36.24 2011-03-20 02:12:50.000 079 33350.56 323.80 2355.56 36.24 2011-03-20 02:12:51.000 079 33350.65 323.84 2355.47 36.24 2011-03-20 02:12:52.000 079 33350.57 323.85 2355.59 36.24 2011-03-20 02:12:53.000 079 33350.57 323.80 2355.57 36.24 2011-03-20 02:12:54.000 079 33350.63 323.80 2355.57 36.24 2011-03-20 02:12:55.000 079 33350.63 323.83 2355.59 36.24 2011-03-20 02:12:56.000 079 33350.54 323.82 2355.49 36.24 2011-03-20 02:12:57.000 079 33350.57 323.83 2355.49 36.24 2011-03-20 02:12:58.000 079 33350.63 323.82 2355.54 36.24 2011-03-20 02:12:59.000 079 33350.65 323.79 2355.53 36.24 2011-03-20 02:13:00.000 079 33350.66 323.77 2355.56 36.24 2011-03-20 02:13:01.000 079 33350.62 323.81 2355.59 36.24 2011-03-20 02:13:02.000 079 33350.66 323.81 2355.53 36.24 2011-03-20 02:13:03.000 079 33350.65 323.75 2355.54 36.24 2011-03-20 02:13:04.000 079 33350.63 323.80 2355.55 36.24 2011-03-20 02:13:05.000 079 33350.62 323.76 2355.44 36.24 2011-03-20 02:13:06.000 079 33350.74 323.83 2355.52 36.24 2011-03-20 02:13:07.000 079 33350.68 323.81 2355.50 36.24 2011-03-20 02:13:08.000 079 33350.69 323.77 2355.58 36.24 2011-03-20 02:13:09.000 079 33350.69 323.82 2355.58 36.24 2011-03-20 02:13:10.000 079 33350.71 323.81 2355.57 36.24 2011-03-20 02:13:11.000 079 33350.62 323.83 2355.51 36.24 2011-03-20 02:13:12.000 079 33350.60 323.77 2355.52 36.24 2011-03-20 02:13:13.000 079 33350.72 323.80 2355.49 36.24 2011-03-20 02:13:14.000 079 33350.76 323.80 2355.52 36.24 2011-03-20 02:13:15.000 079 33350.68 323.79 2355.58 36.24 2011-03-20 02:13:16.000 079 33350.70 323.75 2355.52 36.24 2011-03-20 02:13:17.000 079 33350.69 323.76 2355.52 36.24 2011-03-20 02:13:18.000 079 33350.74 323.77 2355.52 36.24 2011-03-20 02:13:19.000 079 33350.81 323.80 2355.57 36.24 2011-03-20 02:13:20.000 079 33350.81 323.80 2355.58 36.24 2011-03-20 02:13:21.000 079 33350.68 323.76 2355.51 36.24 2011-03-20 02:13:22.000 079 33350.79 323.75 2355.55 36.24 2011-03-20 02:13:23.000 079 33350.71 323.76 2355.51 36.24 2011-03-20 02:13:24.000 079 33350.81 323.72 2355.49 36.24 2011-03-20 02:13:25.000 079 33350.81 323.73 2355.53 36.24 2011-03-20 02:13:26.000 079 33350.80 323.76 2355.54 36.24 2011-03-20 02:13:27.000 079 33350.82 323.77 2355.49 36.24 2011-03-20 02:13:28.000 079 33350.74 323.71 2355.49 36.24 2011-03-20 02:13:29.000 079 33350.79 323.74 2355.45 36.24 2011-03-20 02:13:30.000 079 33350.75 323.78 2355.50 36.24 2011-03-20 02:13:31.000 079 33350.76 323.74 2355.45 36.24 2011-03-20 02:13:32.000 079 33350.79 323.76 2355.58 36.24 2011-03-20 02:13:33.000 079 33350.74 323.75 2355.53 36.24 2011-03-20 02:13:34.000 079 33350.77 323.77 2355.46 36.24 2011-03-20 02:13:35.000 079 33350.75 323.73 2355.43 36.24 2011-03-20 02:13:36.000 079 33350.75 323.73 2355.55 36.24 2011-03-20 02:13:37.000 079 33350.72 323.78 2355.45 36.24 2011-03-20 02:13:38.000 079 33350.82 323.78 2355.55 36.24 2011-03-20 02:13:39.000 079 33350.75 323.74 2355.51 36.24 2011-03-20 02:13:40.000 079 33350.78 323.76 2355.42 36.24 2011-03-20 02:13:41.000 079 33350.78 323.70 2355.42 36.24 2011-03-20 02:13:42.000 079 33350.69 323.73 2355.51 36.24 2011-03-20 02:13:43.000 079 33350.88 323.72 2355.52 36.24 2011-03-20 02:13:44.000 079 33350.90 323.73 2355.49 36.24 2011-03-20 02:13:45.000 079 33350.63 323.72 2355.41 36.24 2011-03-20 02:13:46.000 079 33350.88 323.74 2355.53 36.24 2011-03-20 02:13:47.000 079 33350.81 323.75 2355.40 36.24 2011-03-20 02:13:48.000 079 33350.87 323.72 2355.51 36.24 2011-03-20 02:13:49.000 079 33350.86 323.73 2355.47 36.24 2011-03-20 02:13:50.000 079 33350.81 323.71 2355.45 36.24 2011-03-20 02:13:51.000 079 33350.85 323.73 2355.48 36.24 2011-03-20 02:13:52.000 079 33350.76 323.71 2355.47 36.24 2011-03-20 02:13:53.000 079 33350.80 323.70 2355.46 36.24 2011-03-20 02:13:54.000 079 33350.91 323.75 2355.48 36.24 2011-03-20 02:13:55.000 079 33350.88 323.71 2355.51 36.24 2011-03-20 02:13:56.000 079 33350.80 323.73 2355.53 36.24 2011-03-20 02:13:57.000 079 33350.97 323.69 2355.46 36.24 2011-03-20 02:13:58.000 079 33350.83 323.71 2355.54 36.24 2011-03-20 02:13:59.000 079 33350.77 323.72 2355.54 36.24 2011-03-20 02:14:00.000 079 33350.93 323.73 2355.45 36.24 2011-03-20 02:14:01.000 079 33350.94 323.71 2355.47 36.24 2011-03-20 02:14:02.000 079 33350.86 323.71 2355.49 36.24 2011-03-20 02:14:03.000 079 33350.92 323.70 2355.50 36.24 2011-03-20 02:14:04.000 079 33350.86 323.70 2355.51 36.24 2011-03-20 02:14:05.000 079 33350.95 323.72 2355.43 36.24 2011-03-20 02:14:06.000 079 33350.86 323.69 2355.48 36.24 2011-03-20 02:14:07.000 079 33350.90 323.69 2355.45 36.24 2011-03-20 02:14:08.000 079 33350.93 323.69 2355.49 36.24 2011-03-20 02:14:09.000 079 33350.89 323.69 2355.48 36.24 2011-03-20 02:14:10.000 079 33350.87 323.71 2355.44 36.24 2011-03-20 02:14:11.000 079 33350.94 323.72 2355.43 36.24 2011-03-20 02:14:12.000 079 33350.88 323.69 2355.48 36.24 2011-03-20 02:14:13.000 079 33350.86 323.68 2355.49 36.24 2011-03-20 02:14:14.000 079 33350.84 323.65 2355.52 36.24 2011-03-20 02:14:15.000 079 33350.94 323.69 2355.42 36.24 2011-03-20 02:14:16.000 079 33350.82 323.68 2355.56 36.24 2011-03-20 02:14:17.000 079 33350.81 323.69 2355.44 36.24 2011-03-20 02:14:18.000 079 33350.84 323.68 2355.52 36.24 2011-03-20 02:14:19.000 079 33350.85 323.68 2355.46 36.24 2011-03-20 02:14:20.000 079 33350.82 323.67 2355.55 36.24 2011-03-20 02:14:21.000 079 33350.86 323.65 2355.53 36.24 2011-03-20 02:14:22.000 079 33350.76 323.68 2355.44 36.24 2011-03-20 02:14:23.000 079 33350.87 323.68 2355.47 36.24 2011-03-20 02:14:24.000 079 33350.86 323.70 2355.53 36.24 2011-03-20 02:14:25.000 079 33350.85 323.65 2355.52 36.24 2011-03-20 02:14:26.000 079 33350.85 323.66 2355.54 36.24 2011-03-20 02:14:27.000 079 33350.89 323.65 2355.47 36.24 2011-03-20 02:14:28.000 079 33350.75 323.70 2355.49 36.24 2011-03-20 02:14:29.000 079 33350.82 323.68 2355.40 36.24 2011-03-20 02:14:30.000 079 33350.84 323.67 2355.40 36.24 2011-03-20 02:14:31.000 079 33350.80 323.64 2355.46 36.24 2011-03-20 02:14:32.000 079 33350.83 323.66 2355.53 36.24 2011-03-20 02:14:33.000 079 33350.92 323.68 2355.39 36.24 2011-03-20 02:14:34.000 079 33350.89 323.68 2355.52 36.24 2011-03-20 02:14:35.000 079 33350.86 323.68 2355.47 36.24 2011-03-20 02:14:36.000 079 33350.78 323.65 2355.51 36.24 2011-03-20 02:14:37.000 079 33350.84 323.67 2355.51 36.24 2011-03-20 02:14:38.000 079 33350.80 323.65 2355.44 36.24 2011-03-20 02:14:39.000 079 33350.85 323.62 2355.52 36.24 2011-03-20 02:14:40.000 079 33350.84 323.63 2355.45 36.24 2011-03-20 02:14:41.000 079 33350.89 323.62 2355.52 36.24 2011-03-20 02:14:42.000 079 33350.86 323.65 2355.55 36.24 2011-03-20 02:14:43.000 079 33350.84 323.67 2355.53 36.24 2011-03-20 02:14:44.000 079 33350.89 323.62 2355.49 36.24 2011-03-20 02:14:45.000 079 33350.86 323.65 2355.46 36.24 2011-03-20 02:14:46.000 079 33350.90 323.62 2355.46 36.24 2011-03-20 02:14:47.000 079 33350.93 323.61 2355.50 36.24 2011-03-20 02:14:48.000 079 33350.88 323.66 2355.55 36.24 2011-03-20 02:14:49.000 079 33350.87 323.65 2355.46 36.24 2011-03-20 02:14:50.000 079 33350.87 323.63 2355.50 36.24 2011-03-20 02:14:51.000 079 33350.86 323.60 2355.50 36.24 2011-03-20 02:14:52.000 079 33350.92 323.61 2355.47 36.24 2011-03-20 02:14:53.000 079 33350.91 323.58 2355.45 36.24 2011-03-20 02:14:54.000 079 33350.94 323.58 2355.52 36.24 2011-03-20 02:14:55.000 079 33350.93 323.61 2355.53 36.24 2011-03-20 02:14:56.000 079 33350.95 323.60 2355.52 36.24 2011-03-20 02:14:57.000 079 33350.87 323.56 2355.53 36.24 2011-03-20 02:14:58.000 079 33350.95 323.62 2355.49 36.24 2011-03-20 02:14:59.000 079 33350.96 323.56 2355.47 36.24 2011-03-20 02:15:00.000 079 33350.91 323.61 2355.48 36.24 2011-03-20 02:15:01.000 079 33350.91 323.57 2355.45 36.24 2011-03-20 02:15:02.000 079 33350.82 323.63 2355.35 36.24 2011-03-20 02:15:03.000 079 33350.93 323.58 2355.54 36.24 2011-03-20 02:15:04.000 079 33350.81 323.61 2355.47 36.24 2011-03-20 02:15:05.000 079 33350.85 323.60 2355.48 36.24 2011-03-20 02:15:06.000 079 33350.87 323.60 2355.53 36.24 2011-03-20 02:15:07.000 079 33350.96 323.60 2355.45 36.24 2011-03-20 02:15:08.000 079 33350.91 323.61 2355.46 36.24 2011-03-20 02:15:09.000 079 33350.89 323.58 2355.54 36.24 2011-03-20 02:15:10.000 079 33350.93 323.59 2355.54 36.24 2011-03-20 02:15:11.000 079 33350.94 323.58 2355.51 36.24 2011-03-20 02:15:12.000 079 33350.98 323.57 2355.52 36.24 2011-03-20 02:15:13.000 079 33350.93 323.59 2355.46 36.24 2011-03-20 02:15:14.000 079 33350.86 323.58 2355.46 36.24 2011-03-20 02:15:15.000 079 33350.91 323.62 2355.51 36.24 2011-03-20 02:15:16.000 079 33350.98 323.56 2355.51 36.24 2011-03-20 02:15:17.000 079 33350.90 323.59 2355.51 36.24 2011-03-20 02:15:18.000 079 33350.96 323.57 2355.37 36.24 2011-03-20 02:15:19.000 079 33350.95 323.62 2355.48 36.24 2011-03-20 02:15:20.000 079 33350.88 323.59 2355.48 36.24 2011-03-20 02:15:21.000 079 33350.91 323.61 2355.46 36.24 2011-03-20 02:15:22.000 079 33350.94 323.62 2355.53 36.24 2011-03-20 02:15:23.000 079 33350.96 323.59 2355.49 36.24 2011-03-20 02:15:24.000 079 33350.93 323.65 2355.57 36.24 2011-03-20 02:15:25.000 079 33350.88 323.57 2355.55 36.24 2011-03-20 02:15:26.000 079 33350.77 323.62 2355.52 36.24 2011-03-20 02:15:27.000 079 33350.97 323.59 2355.45 36.24 2011-03-20 02:15:28.000 079 33350.86 323.61 2355.52 36.24 2011-03-20 02:15:29.000 079 33350.85 323.64 2355.51 36.24 2011-03-20 02:15:30.000 079 33350.93 323.62 2355.52 36.24 2011-03-20 02:15:31.000 079 33350.87 323.59 2355.55 36.24 2011-03-20 02:15:32.000 079 33350.83 323.57 2355.54 36.24 2011-03-20 02:15:33.000 079 33350.86 323.59 2355.51 36.24 2011-03-20 02:15:34.000 079 33350.84 323.61 2355.53 36.24 2011-03-20 02:15:35.000 079 33350.89 323.59 2355.55 36.24 2011-03-20 02:15:36.000 079 33350.93 323.57 2355.50 36.24 2011-03-20 02:15:37.000 079 33350.81 323.58 2355.46 36.24 2011-03-20 02:15:38.000 079 33350.88 323.57 2355.55 36.24 2011-03-20 02:15:39.000 079 33350.92 323.60 2355.47 36.24 2011-03-20 02:15:40.000 079 33350.87 323.54 2355.51 36.24 2011-03-20 02:15:41.000 079 33350.84 323.54 2355.46 36.24 2011-03-20 02:15:42.000 079 33350.90 323.59 2355.55 36.24 2011-03-20 02:15:43.000 079 33350.93 323.55 2355.59 36.24 2011-03-20 02:15:44.000 079 33350.88 323.58 2355.49 36.24 2011-03-20 02:15:45.000 079 33350.88 323.58 2355.50 36.24 2011-03-20 02:15:46.000 079 33350.87 323.51 2355.50 36.24 2011-03-20 02:15:47.000 079 33350.86 323.52 2355.42 36.24 2011-03-20 02:15:48.000 079 33350.94 323.56 2355.60 36.24 2011-03-20 02:15:49.000 079 33350.94 323.55 2355.50 36.24 2011-03-20 02:15:50.000 079 33350.91 323.56 2355.48 36.24 2011-03-20 02:15:51.000 079 33350.96 323.57 2355.62 36.24 2011-03-20 02:15:52.000 079 33350.91 323.56 2355.57 36.24 2011-03-20 02:15:53.000 079 33350.96 323.57 2355.49 36.24 2011-03-20 02:15:54.000 079 33350.99 323.56 2355.50 36.24 2011-03-20 02:15:55.000 079 33351.06 323.54 2355.47 36.24 2011-03-20 02:15:56.000 079 33350.99 323.57 2355.43 36.24 2011-03-20 02:15:57.000 079 33351.01 323.58 2355.53 36.24 2011-03-20 02:15:58.000 079 33350.93 323.56 2355.49 36.24 2011-03-20 02:15:59.000 079 33351.00 323.54 2355.44 36.24 2011-03-20 02:16:00.000 079 33350.95 323.52 2355.47 36.24 2011-03-20 02:16:01.000 079 33350.99 323.58 2355.56 36.24 2011-03-20 02:16:02.000 079 33350.92 323.56 2355.51 36.24 2011-03-20 02:16:03.000 079 33350.93 323.58 2355.53 36.24 2011-03-20 02:16:04.000 079 33350.97 323.56 2355.53 36.24 2011-03-20 02:16:05.000 079 33350.93 323.55 2355.51 36.24 2011-03-20 02:16:06.000 079 33350.97 323.55 2355.56 36.24 2011-03-20 02:16:07.000 079 33350.90 323.55 2355.55 36.24 2011-03-20 02:16:08.000 079 33350.84 323.55 2355.43 36.24 2011-03-20 02:16:09.000 079 33350.93 323.51 2355.57 36.24 2011-03-20 02:16:10.000 079 33350.98 323.52 2355.44 36.24 2011-03-20 02:16:11.000 079 33350.89 323.51 2355.43 36.24 2011-03-20 02:16:12.000 079 33350.88 323.53 2355.55 36.24 2011-03-20 02:16:13.000 079 33350.99 323.50 2355.57 36.24 2011-03-20 02:16:14.000 079 33350.98 323.53 2355.46 36.24 2011-03-20 02:16:15.000 079 33350.88 323.55 2355.49 36.24 2011-03-20 02:16:16.000 079 33351.02 323.54 2355.62 36.24 2011-03-20 02:16:17.000 079 33351.00 323.55 2355.57 36.24 2011-03-20 02:16:18.000 079 33350.93 323.51 2355.57 36.24 2011-03-20 02:16:19.000 079 33350.96 323.52 2355.56 36.24 2011-03-20 02:16:20.000 079 33350.93 323.54 2355.62 36.24 2011-03-20 02:16:21.000 079 33350.96 323.53 2355.55 36.24 2011-03-20 02:16:22.000 079 33350.86 323.52 2355.54 36.24 2011-03-20 02:16:23.000 079 33350.95 323.50 2355.53 36.24 2011-03-20 02:16:24.000 079 33350.92 323.49 2355.55 36.24 2011-03-20 02:16:25.000 079 33350.96 323.50 2355.46 36.24 2011-03-20 02:16:26.000 079 33350.92 323.50 2355.62 36.24 2011-03-20 02:16:27.000 079 33351.02 323.52 2355.55 36.24 2011-03-20 02:16:28.000 079 33350.96 323.51 2355.58 36.24 2011-03-20 02:16:29.000 079 33350.95 323.49 2355.55 36.24 2011-03-20 02:16:30.000 079 33350.95 323.53 2355.57 36.24 2011-03-20 02:16:31.000 079 33350.97 323.52 2355.55 36.24 2011-03-20 02:16:32.000 079 33350.95 323.51 2355.55 36.24 2011-03-20 02:16:33.000 079 33351.02 323.51 2355.53 36.24 2011-03-20 02:16:34.000 079 33350.96 323.54 2355.60 36.24 2011-03-20 02:16:35.000 079 33350.94 323.55 2355.57 36.24 2011-03-20 02:16:36.000 079 33350.89 323.55 2355.57 36.24 2011-03-20 02:16:37.000 079 33350.94 323.55 2355.51 36.24 2011-03-20 02:16:38.000 079 33350.87 323.52 2355.51 36.24 2011-03-20 02:16:39.000 079 33350.96 323.52 2355.43 36.24 2011-03-20 02:16:40.000 079 33351.06 323.52 2355.62 36.24 2011-03-20 02:16:41.000 079 33350.90 323.53 2355.54 36.24 2011-03-20 02:16:42.000 079 33350.97 323.48 2355.53 36.24 2011-03-20 02:16:43.000 079 33350.92 323.55 2355.49 36.24 2011-03-20 02:16:44.000 079 33350.93 323.52 2355.47 36.24 2011-03-20 02:16:45.000 079 33350.95 323.53 2355.59 36.24 2011-03-20 02:16:46.000 079 33351.06 323.60 2355.48 36.24 2011-03-20 02:16:47.000 079 33350.95 323.55 2355.49 36.24 2011-03-20 02:16:48.000 079 33350.87 323.51 2355.50 36.24 2011-03-20 02:16:49.000 079 33351.07 323.53 2355.52 36.24 2011-03-20 02:16:50.000 079 33351.03 323.58 2355.51 36.24 2011-03-20 02:16:51.000 079 33350.93 323.56 2355.55 36.24 2011-03-20 02:16:52.000 079 33350.88 323.51 2355.55 36.24 2011-03-20 02:16:53.000 079 33350.85 323.51 2355.58 36.24 2011-03-20 02:16:54.000 079 33350.97 323.53 2355.46 36.24 2011-03-20 02:16:55.000 079 33351.00 323.51 2355.61 36.24 2011-03-20 02:16:56.000 079 33350.96 323.53 2355.54 36.24 2011-03-20 02:16:57.000 079 33350.92 323.57 2355.56 36.24 2011-03-20 02:16:58.000 079 33351.06 323.49 2355.56 36.24 2011-03-20 02:16:59.000 079 33350.90 323.45 2355.57 36.24 2011-03-20 02:17:00.000 079 33350.95 323.54 2355.56 36.24 2011-03-20 02:17:01.000 079 33350.99 323.49 2355.53 36.24 2011-03-20 02:17:02.000 079 33350.90 323.55 2355.49 36.24 2011-03-20 02:17:03.000 079 33351.02 323.53 2355.53 36.24 2011-03-20 02:17:04.000 079 33351.00 323.54 2355.56 36.24 2011-03-20 02:17:05.000 079 33350.99 323.52 2355.53 36.24 2011-03-20 02:17:06.000 079 33350.96 323.53 2355.58 36.24 2011-03-20 02:17:07.000 079 33350.97 323.53 2355.56 36.24 2011-03-20 02:17:08.000 079 33351.03 323.55 2355.56 36.24 2011-03-20 02:17:09.000 079 33351.03 323.55 2355.53 36.24 2011-03-20 02:17:10.000 079 33351.02 323.53 2355.43 36.24 2011-03-20 02:17:11.000 079 33350.99 323.53 2355.51 36.24 2011-03-20 02:17:12.000 079 33351.04 323.52 2355.47 36.24 2011-03-20 02:17:13.000 079 33351.06 323.57 2355.52 36.24 2011-03-20 02:17:14.000 079 33351.01 323.53 2355.56 36.24 2011-03-20 02:17:15.000 079 33350.96 323.56 2355.52 36.24 2011-03-20 02:17:16.000 079 33351.03 323.54 2355.53 36.24 2011-03-20 02:17:17.000 079 33350.99 323.53 2355.49 36.24 2011-03-20 02:17:18.000 079 33351.06 323.54 2355.64 36.24 2011-03-20 02:17:19.000 079 33351.00 323.54 2355.49 36.24 2011-03-20 02:17:20.000 079 33350.99 323.52 2355.47 36.24 2011-03-20 02:17:21.000 079 33350.99 323.57 2355.54 36.24 2011-03-20 02:17:22.000 079 33350.98 323.52 2355.56 36.24 2011-03-20 02:17:23.000 079 33351.00 323.54 2355.54 36.24 2011-03-20 02:17:24.000 079 33350.96 323.53 2355.45 36.24 2011-03-20 02:17:25.000 079 33350.96 323.53 2355.46 36.24 2011-03-20 02:17:26.000 079 33351.00 323.52 2355.55 36.24 2011-03-20 02:17:27.000 079 33351.11 323.56 2355.52 36.24 2011-03-20 02:17:28.000 079 33351.03 323.54 2355.50 36.24 2011-03-20 02:17:29.000 079 33350.97 323.52 2355.53 36.24 2011-03-20 02:17:30.000 079 33351.00 323.59 2355.55 36.24 2011-03-20 02:17:31.000 079 33351.04 323.52 2355.46 36.24 2011-03-20 02:17:32.000 079 33350.97 323.56 2355.52 36.24 2011-03-20 02:17:33.000 079 33351.05 323.54 2355.47 36.24 2011-03-20 02:17:34.000 079 33351.06 323.56 2355.45 36.24 2011-03-20 02:17:35.000 079 33351.02 323.54 2355.52 36.24 2011-03-20 02:17:36.000 079 33351.04 323.56 2355.49 36.24 2011-03-20 02:17:37.000 079 33351.09 323.53 2355.52 36.24 2011-03-20 02:17:38.000 079 33350.96 323.58 2355.52 36.24 2011-03-20 02:17:39.000 079 33351.00 323.54 2355.54 36.24 2011-03-20 02:17:40.000 079 33350.98 323.56 2355.60 36.24 2011-03-20 02:17:41.000 079 33350.88 323.57 2355.55 36.24 2011-03-20 02:17:42.000 079 33350.96 323.58 2355.54 36.24 2011-03-20 02:17:43.000 079 33350.92 323.59 2355.47 36.24 2011-03-20 02:17:44.000 079 33350.96 323.58 2355.51 36.24 2011-03-20 02:17:45.000 079 33350.97 323.56 2355.46 36.24 2011-03-20 02:17:46.000 079 33350.94 323.54 2355.53 36.24 2011-03-20 02:17:47.000 079 33350.94 323.53 2355.50 36.24 2011-03-20 02:17:48.000 079 33350.95 323.53 2355.59 36.24 2011-03-20 02:17:49.000 079 33350.90 323.55 2355.61 36.24 2011-03-20 02:17:50.000 079 33350.87 323.55 2355.56 36.24 2011-03-20 02:17:51.000 079 33350.99 323.57 2355.52 36.24 2011-03-20 02:17:52.000 079 33350.90 323.59 2355.59 36.24 2011-03-20 02:17:53.000 079 33351.00 323.56 2355.54 36.24 2011-03-20 02:17:54.000 079 33350.95 323.59 2355.55 36.24 2011-03-20 02:17:55.000 079 33351.04 323.58 2355.53 36.24 2011-03-20 02:17:56.000 079 33351.08 323.60 2355.58 36.24 2011-03-20 02:17:57.000 079 33350.94 323.56 2355.59 36.24 2011-03-20 02:17:58.000 079 33351.06 323.59 2355.61 36.24 2011-03-20 02:17:59.000 079 33351.03 323.58 2355.57 36.24 2011-03-20 02:18:00.000 079 33351.04 323.56 2355.54 36.24 2011-03-20 02:18:01.000 079 33351.00 323.56 2355.67 36.24 2011-03-20 02:18:02.000 079 33351.03 323.56 2355.57 36.24 2011-03-20 02:18:03.000 079 33351.05 323.58 2355.56 36.24 2011-03-20 02:18:04.000 079 33351.05 323.55 2355.53 36.24 2011-03-20 02:18:05.000 079 33351.02 323.55 2355.52 36.24 2011-03-20 02:18:06.000 079 33351.05 323.51 2355.59 36.24 2011-03-20 02:18:07.000 079 33351.13 323.49 2355.57 36.24 2011-03-20 02:18:08.000 079 33351.08 323.55 2355.58 36.24 2011-03-20 02:18:09.000 079 33351.04 323.57 2355.60 36.24 2011-03-20 02:18:10.000 079 33351.18 323.55 2355.57 36.24 2011-03-20 02:18:11.000 079 33351.10 323.56 2355.51 36.24 2011-03-20 02:18:12.000 079 33351.09 323.55 2355.54 36.24 2011-03-20 02:18:13.000 079 33351.15 323.58 2355.57 36.24 2011-03-20 02:18:14.000 079 33351.19 323.57 2355.55 36.24 2011-03-20 02:18:15.000 079 33351.19 323.56 2355.61 36.24 2011-03-20 02:18:16.000 079 33351.18 323.54 2355.50 36.24 2011-03-20 02:18:17.000 079 33351.04 323.54 2355.43 36.24 2011-03-20 02:18:18.000 079 33351.15 323.51 2355.47 36.24 2011-03-20 02:18:19.000 079 33351.19 323.53 2355.53 36.24 2011-03-20 02:18:20.000 079 33351.24 323.53 2355.51 36.24 2011-03-20 02:18:21.000 079 33351.21 323.54 2355.64 36.24 2011-03-20 02:18:22.000 079 33351.16 323.54 2355.60 36.24 2011-03-20 02:18:23.000 079 33351.14 323.53 2355.58 36.24 2011-03-20 02:18:24.000 079 33351.24 323.54 2355.56 36.24 2011-03-20 02:18:25.000 079 33351.24 323.49 2355.47 36.24 2011-03-20 02:18:26.000 079 33351.16 323.51 2355.52 36.24 2011-03-20 02:18:27.000 079 33351.14 323.54 2355.57 36.24 2011-03-20 02:18:28.000 079 33351.21 323.54 2355.50 36.24 2011-03-20 02:18:29.000 079 33351.15 323.54 2355.49 36.24 2011-03-20 02:18:30.000 079 33351.12 323.55 2355.45 36.24 2011-03-20 02:18:31.000 079 33351.13 323.56 2355.51 36.24 2011-03-20 02:18:32.000 079 33351.08 323.52 2355.43 36.24 2011-03-20 02:18:33.000 079 33351.17 323.52 2355.55 36.24 2011-03-20 02:18:34.000 079 33351.11 323.55 2355.52 36.24 2011-03-20 02:18:35.000 079 33351.05 323.60 2355.52 36.24 2011-03-20 02:18:36.000 079 33351.03 323.57 2355.58 36.24 2011-03-20 02:18:37.000 079 33351.13 323.56 2355.48 36.24 2011-03-20 02:18:38.000 079 33351.07 323.56 2355.46 36.24 2011-03-20 02:18:39.000 079 33351.15 323.57 2355.61 36.24 2011-03-20 02:18:40.000 079 33351.08 323.56 2355.53 36.24 2011-03-20 02:18:41.000 079 33351.04 323.57 2355.55 36.24 2011-03-20 02:18:42.000 079 33351.13 323.60 2355.61 36.24 2011-03-20 02:18:43.000 079 33351.09 323.56 2355.59 36.24 2011-03-20 02:18:44.000 079 33351.11 323.60 2355.54 36.24 2011-03-20 02:18:45.000 079 33351.09 323.59 2355.58 36.24 2011-03-20 02:18:46.000 079 33351.12 323.59 2355.49 36.24 2011-03-20 02:18:47.000 079 33351.11 323.62 2355.50 36.24 2011-03-20 02:18:48.000 079 33351.10 323.57 2355.59 36.24 2011-03-20 02:18:49.000 079 33351.02 323.62 2355.55 36.24 2011-03-20 02:18:50.000 079 33351.11 323.56 2355.57 36.24 2011-03-20 02:18:51.000 079 33351.08 323.64 2355.51 36.24 2011-03-20 02:18:52.000 079 33351.06 323.56 2355.56 36.24 2011-03-20 02:18:53.000 079 33351.01 323.57 2355.52 36.24 2011-03-20 02:18:54.000 079 33351.06 323.64 2355.62 36.24 2011-03-20 02:18:55.000 079 33351.09 323.61 2355.54 36.24 2011-03-20 02:18:56.000 079 33351.04 323.61 2355.53 36.24 2011-03-20 02:18:57.000 079 33351.06 323.62 2355.58 36.24 2011-03-20 02:18:58.000 079 33351.13 323.63 2355.58 36.24 2011-03-20 02:18:59.000 079 33351.01 323.67 2355.54 36.24 2011-03-20 02:19:00.000 079 33351.04 323.65 2355.59 36.24 2011-03-20 02:19:01.000 079 33351.06 323.62 2355.62 36.24 2011-03-20 02:19:02.000 079 33351.05 323.65 2355.68 36.24 2011-03-20 02:19:03.000 079 33351.09 323.60 2355.49 36.24 2011-03-20 02:19:04.000 079 33351.04 323.62 2355.61 36.24 2011-03-20 02:19:05.000 079 33351.04 323.61 2355.55 36.24 2011-03-20 02:19:06.000 079 33351.13 323.62 2355.51 36.24 2011-03-20 02:19:07.000 079 33351.09 323.64 2355.64 36.24 2011-03-20 02:19:08.000 079 33350.93 323.63 2355.59 36.24 2011-03-20 02:19:09.000 079 33351.18 323.61 2355.63 36.24 2011-03-20 02:19:10.000 079 33351.07 323.67 2355.59 36.24 2011-03-20 02:19:11.000 079 33351.12 323.63 2355.55 36.24 2011-03-20 02:19:12.000 079 33351.13 323.65 2355.56 36.24 2011-03-20 02:19:13.000 079 33351.11 323.60 2355.58 36.24 2011-03-20 02:19:14.000 079 33351.08 323.58 2355.67 36.24 2011-03-20 02:19:15.000 079 33351.07 323.59 2355.58 36.24 2011-03-20 02:19:16.000 079 33351.12 323.60 2355.56 36.24 2011-03-20 02:19:17.000 079 33351.03 323.62 2355.61 36.24 2011-03-20 02:19:18.000 079 33351.12 323.68 2355.62 36.24 2011-03-20 02:19:19.000 079 33351.10 323.63 2355.56 36.24 2011-03-20 02:19:20.000 079 33351.13 323.65 2355.55 36.24 2011-03-20 02:19:21.000 079 33351.03 323.69 2355.61 36.24 2011-03-20 02:19:22.000 079 33351.07 323.63 2355.54 36.24 2011-03-20 02:19:23.000 079 33351.00 323.63 2355.58 36.24 2011-03-20 02:19:24.000 079 33350.94 323.65 2355.60 36.24 2011-03-20 02:19:25.000 079 33351.01 323.67 2355.57 36.24 2011-03-20 02:19:26.000 079 33351.07 323.62 2355.57 36.24 2011-03-20 02:19:27.000 079 33351.02 323.62 2355.55 36.24 2011-03-20 02:19:28.000 079 33351.12 323.64 2355.58 36.24 2011-03-20 02:19:29.000 079 33351.14 323.67 2355.58 36.24 2011-03-20 02:19:30.000 079 33351.09 323.69 2355.70 36.24 2011-03-20 02:19:31.000 079 33351.06 323.66 2355.59 36.24 2011-03-20 02:19:32.000 079 33351.04 323.69 2355.61 36.24 2011-03-20 02:19:33.000 079 33351.03 323.68 2355.72 36.24 2011-03-20 02:19:34.000 079 33351.14 323.68 2355.59 36.24 2011-03-20 02:19:35.000 079 33351.11 323.65 2355.60 36.24 2011-03-20 02:19:36.000 079 33351.12 323.66 2355.58 36.24 2011-03-20 02:19:37.000 079 33351.11 323.69 2355.58 36.24 2011-03-20 02:19:38.000 079 33351.09 323.68 2355.61 36.24 2011-03-20 02:19:39.000 079 33351.00 323.68 2355.60 36.24 2011-03-20 02:19:40.000 079 33351.11 323.69 2355.64 36.24 2011-03-20 02:19:41.000 079 33351.03 323.66 2355.67 36.24 2011-03-20 02:19:42.000 079 33351.14 323.69 2355.64 36.24 2011-03-20 02:19:43.000 079 33350.98 323.69 2355.55 36.24 2011-03-20 02:19:44.000 079 33351.03 323.70 2355.63 36.24 2011-03-20 02:19:45.000 079 33351.02 323.74 2355.58 36.24 2011-03-20 02:19:46.000 079 33351.04 323.67 2355.71 36.24 2011-03-20 02:19:47.000 079 33351.10 323.69 2355.70 36.24 2011-03-20 02:19:48.000 079 33351.09 323.69 2355.65 36.24 2011-03-20 02:19:49.000 079 33351.17 323.69 2355.77 36.24 2011-03-20 02:19:50.000 079 33351.06 323.62 2355.62 36.24 2011-03-20 02:19:51.000 079 33351.02 323.70 2355.67 36.24 2011-03-20 02:19:52.000 079 33350.96 323.69 2355.61 36.24 2011-03-20 02:19:53.000 079 33350.99 323.68 2355.59 36.24 2011-03-20 02:19:54.000 079 33351.18 323.75 2355.62 36.24 2011-03-20 02:19:55.000 079 33351.12 323.67 2355.61 36.24 2011-03-20 02:19:56.000 079 33351.09 323.67 2355.67 36.24 2011-03-20 02:19:57.000 079 33351.14 323.74 2355.68 36.24 2011-03-20 02:19:58.000 079 33351.06 323.69 2355.72 36.24 2011-03-20 02:19:59.000 079 33351.00 323.69 2355.68 36.24 2011-03-20 02:20:00.000 079 33351.06 323.71 2355.67 36.24 2011-03-20 02:20:01.000 079 33351.04 323.70 2355.56 36.24 2011-03-20 02:20:02.000 079 33351.02 323.67 2355.62 36.24 2011-03-20 02:20:03.000 079 33351.20 323.70 2355.56 36.24 2011-03-20 02:20:04.000 079 33350.90 323.68 2355.67 36.24 2011-03-20 02:20:05.000 079 33350.98 323.67 2355.64 36.24 2011-03-20 02:20:06.000 079 33350.99 323.71 2355.64 36.24 2011-03-20 02:20:07.000 079 33351.00 323.70 2355.66 36.24 2011-03-20 02:20:08.000 079 33351.00 323.68 2355.63 36.24 2011-03-20 02:20:09.000 079 33351.01 323.70 2355.66 36.24 2011-03-20 02:20:10.000 079 33351.03 323.71 2355.70 36.24 2011-03-20 02:20:11.000 079 33351.00 323.69 2355.65 36.24 2011-03-20 02:20:12.000 079 33351.00 323.68 2355.58 36.24 2011-03-20 02:20:13.000 079 33351.00 323.68 2355.65 36.24 2011-03-20 02:20:14.000 079 33350.96 323.70 2355.67 36.24 2011-03-20 02:20:15.000 079 33350.96 323.71 2355.69 36.24 2011-03-20 02:20:16.000 079 33350.94 323.66 2355.67 36.24 2011-03-20 02:20:17.000 079 33350.90 323.68 2355.71 36.24 2011-03-20 02:20:18.000 079 33350.96 323.70 2355.67 36.24 2011-03-20 02:20:19.000 079 33351.00 323.71 2355.65 36.24 2011-03-20 02:20:20.000 079 33350.92 323.76 2355.68 36.24 2011-03-20 02:20:21.000 079 33350.92 323.71 2355.68 36.24 2011-03-20 02:20:22.000 079 33350.93 323.76 2355.68 36.24 2011-03-20 02:20:23.000 079 33350.88 323.73 2355.75 36.24 2011-03-20 02:20:24.000 079 33350.90 323.69 2355.62 36.24 2011-03-20 02:20:25.000 079 33350.94 323.71 2355.70 36.24 2011-03-20 02:20:26.000 079 33350.87 323.73 2355.79 36.24 2011-03-20 02:20:27.000 079 33350.84 323.67 2355.71 36.24 2011-03-20 02:20:28.000 079 33350.83 323.66 2355.70 36.24 2011-03-20 02:20:29.000 079 33350.90 323.72 2355.64 36.24 2011-03-20 02:20:30.000 079 33350.89 323.74 2355.65 36.24 2011-03-20 02:20:31.000 079 33350.86 323.72 2355.64 36.24 2011-03-20 02:20:32.000 079 33350.86 323.74 2355.73 36.24 2011-03-20 02:20:33.000 079 33350.91 323.72 2355.78 36.24 2011-03-20 02:20:34.000 079 33350.70 323.75 2355.71 36.24 2011-03-20 02:20:35.000 079 33350.79 323.72 2355.71 36.24 2011-03-20 02:20:36.000 079 33350.79 323.74 2355.70 36.24 2011-03-20 02:20:37.000 079 33350.86 323.76 2355.71 36.24 2011-03-20 02:20:38.000 079 33350.81 323.74 2355.68 36.24 2011-03-20 02:20:39.000 079 33350.86 323.73 2355.70 36.24 2011-03-20 02:20:40.000 079 33350.77 323.72 2355.77 36.24 2011-03-20 02:20:41.000 079 33350.86 323.71 2355.73 36.24 2011-03-20 02:20:42.000 079 33350.86 323.71 2355.73 36.24 2011-03-20 02:20:43.000 079 33350.88 323.69 2355.72 36.24 2011-03-20 02:20:44.000 079 33350.84 323.75 2355.73 36.24 2011-03-20 02:20:45.000 079 33350.90 323.74 2355.70 36.24 2011-03-20 02:20:46.000 079 33350.82 323.74 2355.73 36.24 2011-03-20 02:20:47.000 079 33350.97 323.73 2355.70 36.24 2011-03-20 02:20:48.000 079 33350.87 323.73 2355.65 36.24 2011-03-20 02:20:49.000 079 33350.86 323.73 2355.59 36.24 2011-03-20 02:20:50.000 079 33350.87 323.70 2355.73 36.24 2011-03-20 02:20:51.000 079 33350.89 323.71 2355.73 36.24 2011-03-20 02:20:52.000 079 33350.84 323.69 2355.78 36.24 2011-03-20 02:20:53.000 079 33350.84 323.64 2355.64 36.24 2011-03-20 02:20:54.000 079 33350.88 323.68 2355.66 36.24 2011-03-20 02:20:55.000 079 33350.90 323.69 2355.75 36.24 2011-03-20 02:20:56.000 079 33350.95 323.63 2355.70 36.24 2011-03-20 02:20:57.000 079 33350.78 323.70 2355.79 36.24 2011-03-20 02:20:58.000 079 33350.90 323.72 2355.70 36.24 2011-03-20 02:20:59.000 079 33350.81 323.69 2355.81 36.24 2011-03-20 02:21:00.000 079 33350.92 323.66 2355.73 36.24 2011-03-20 02:21:01.000 079 33350.91 323.67 2355.79 36.24 2011-03-20 02:21:02.000 079 33350.87 323.68 2355.67 36.24 2011-03-20 02:21:03.000 079 33350.94 323.71 2355.77 36.24 2011-03-20 02:21:04.000 079 33350.91 323.74 2355.70 36.24 2011-03-20 02:21:05.000 079 33350.83 323.71 2355.70 36.24 2011-03-20 02:21:06.000 079 33350.82 323.73 2355.67 36.24 2011-03-20 02:21:07.000 079 33350.84 323.73 2355.68 36.24 2011-03-20 02:21:08.000 079 33350.88 323.71 2355.67 36.24 2011-03-20 02:21:09.000 079 33350.90 323.74 2355.68 36.24 2011-03-20 02:21:10.000 079 33350.83 323.73 2355.71 36.24 2011-03-20 02:21:11.000 079 33350.88 323.75 2355.65 36.24 2011-03-20 02:21:12.000 079 33350.95 323.71 2355.70 36.24 2011-03-20 02:21:13.000 079 33350.83 323.69 2355.61 36.24 2011-03-20 02:21:14.000 079 33350.93 323.72 2355.71 36.24 2011-03-20 02:21:15.000 079 33350.86 323.69 2355.74 36.24 2011-03-20 02:21:16.000 079 33350.88 323.74 2355.78 36.24 2011-03-20 02:21:17.000 079 33350.97 323.72 2355.73 36.24 2011-03-20 02:21:18.000 079 33350.92 323.70 2355.75 36.24 2011-03-20 02:21:19.000 079 33350.89 323.69 2355.68 36.24 2011-03-20 02:21:20.000 079 33350.90 323.74 2355.70 36.24 2011-03-20 02:21:21.000 079 33351.00 323.69 2355.71 36.24 2011-03-20 02:21:22.000 079 33350.97 323.73 2355.72 36.24 2011-03-20 02:21:23.000 079 33350.93 323.74 2355.68 36.24 2011-03-20 02:21:24.000 079 33350.94 323.71 2355.70 36.24 2011-03-20 02:21:25.000 079 33350.92 323.73 2355.76 36.24 2011-03-20 02:21:26.000 079 33350.94 323.74 2355.68 36.24 2011-03-20 02:21:27.000 079 33350.93 323.76 2355.71 36.24 2011-03-20 02:21:28.000 079 33350.97 323.73 2355.64 36.24 2011-03-20 02:21:29.000 079 33350.91 323.66 2355.71 36.24 2011-03-20 02:21:30.000 079 33351.04 323.70 2355.69 36.24 2011-03-20 02:21:31.000 079 33351.02 323.72 2355.68 36.24 2011-03-20 02:21:32.000 079 33350.97 323.71 2355.74 36.24 2011-03-20 02:21:33.000 079 33351.03 323.74 2355.64 36.24 2011-03-20 02:21:34.000 079 33351.05 323.74 2355.65 36.24 2011-03-20 02:21:35.000 079 33351.02 323.70 2355.67 36.24 2011-03-20 02:21:36.000 079 33351.11 323.69 2355.67 36.24 2011-03-20 02:21:37.000 079 33351.04 323.68 2355.67 36.24 2011-03-20 02:21:38.000 079 33351.07 323.73 2355.76 36.24 2011-03-20 02:21:39.000 079 33351.02 323.69 2355.69 36.24 2011-03-20 02:21:40.000 079 33351.11 323.70 2355.80 36.24 2011-03-20 02:21:41.000 079 33351.08 323.70 2355.70 36.24 2011-03-20 02:21:42.000 079 33351.12 323.71 2355.66 36.24 2011-03-20 02:21:43.000 079 33351.06 323.67 2355.62 36.24 2011-03-20 02:21:44.000 079 33351.10 323.71 2355.60 36.24 2011-03-20 02:21:45.000 079 33350.96 323.70 2355.67 36.24 2011-03-20 02:21:46.000 079 33351.08 323.69 2355.72 36.24 2011-03-20 02:21:47.000 079 33351.00 323.71 2355.59 36.24 2011-03-20 02:21:48.000 079 33351.01 323.70 2355.63 36.24 2011-03-20 02:21:49.000 079 33351.02 323.70 2355.58 36.24 2011-03-20 02:21:50.000 079 33351.04 323.73 2355.65 36.24 2011-03-20 02:21:51.000 079 33351.08 323.69 2355.59 36.24 2011-03-20 02:21:52.000 079 33351.18 323.67 2355.68 36.24 2011-03-20 02:21:53.000 079 33351.02 323.68 2355.64 36.24 2011-03-20 02:21:54.000 079 33351.04 323.70 2355.64 36.24 2011-03-20 02:21:55.000 079 33351.07 323.69 2355.67 36.24 2011-03-20 02:21:56.000 079 33351.03 323.68 2355.67 36.24 2011-03-20 02:21:57.000 079 33351.12 323.72 2355.71 36.24 2011-03-20 02:21:58.000 079 33351.03 323.73 2355.62 36.24 2011-03-20 02:21:59.000 079 33351.03 323.70 2355.65 36.24 2011-03-20 02:22:00.000 079 33351.07 323.71 2355.65 36.24 2011-03-20 02:22:01.000 079 33351.08 323.68 2355.65 36.24 2011-03-20 02:22:02.000 079 33351.06 323.70 2355.59 36.24 2011-03-20 02:22:03.000 079 33351.15 323.72 2355.67 36.24 2011-03-20 02:22:04.000 079 33350.99 323.75 2355.67 36.24 2011-03-20 02:22:05.000 079 33351.16 323.70 2355.57 36.24 2011-03-20 02:22:06.000 079 33351.06 323.73 2355.58 36.24 2011-03-20 02:22:07.000 079 33351.06 323.68 2355.67 36.24 2011-03-20 02:22:08.000 079 33351.00 323.70 2355.67 36.24 2011-03-20 02:22:09.000 079 33351.00 323.72 2355.67 36.24 2011-03-20 02:22:10.000 079 33351.06 323.69 2355.64 36.24 2011-03-20 02:22:11.000 079 33350.89 323.68 2355.67 36.24 2011-03-20 02:22:12.000 079 33350.94 323.69 2355.67 36.24 2011-03-20 02:22:13.000 079 33351.00 323.71 2355.72 36.24 2011-03-20 02:22:14.000 079 33351.02 323.69 2355.68 36.24 2011-03-20 02:22:15.000 079 33351.02 323.74 2355.70 36.24 2011-03-20 02:22:16.000 079 33351.00 323.70 2355.68 36.24 2011-03-20 02:22:17.000 079 33351.10 323.66 2355.74 36.24 2011-03-20 02:22:18.000 079 33350.96 323.68 2355.65 36.24 2011-03-20 02:22:19.000 079 33351.10 323.73 2355.71 36.24 2011-03-20 02:22:20.000 079 33351.01 323.69 2355.74 36.24 2011-03-20 02:22:21.000 079 33350.99 323.70 2355.57 36.24 2011-03-20 02:22:22.000 079 33350.93 323.69 2355.68 36.24 2011-03-20 02:22:23.000 079 33351.10 323.70 2355.70 36.24 2011-03-20 02:22:24.000 079 33350.99 323.68 2355.69 36.24 2011-03-20 02:22:25.000 079 33351.03 323.69 2355.65 36.24 2011-03-20 02:22:26.000 079 33351.11 323.70 2355.61 36.24 2011-03-20 02:22:27.000 079 33350.90 323.73 2355.67 36.24 2011-03-20 02:22:28.000 079 33351.07 323.69 2355.65 36.24 2011-03-20 02:22:29.000 079 33351.15 323.73 2355.69 36.24 2011-03-20 02:22:30.000 079 33351.08 323.68 2355.73 36.24 2011-03-20 02:22:31.000 079 33351.00 323.70 2355.68 36.24 2011-03-20 02:22:32.000 079 33351.09 323.69 2355.64 36.24 2011-03-20 02:22:33.000 079 33351.22 323.69 2355.67 36.24 2011-03-20 02:22:34.000 079 33351.12 323.67 2355.60 36.24 2011-03-20 02:22:35.000 079 33351.07 323.67 2355.64 36.24 2011-03-20 02:22:36.000 079 33351.08 323.64 2355.60 36.24 2011-03-20 02:22:37.000 079 33351.11 323.68 2355.57 36.24 2011-03-20 02:22:38.000 079 33351.13 323.64 2355.66 36.24 2011-03-20 02:22:39.000 079 33351.14 323.67 2355.70 36.24 2011-03-20 02:22:40.000 079 33351.11 323.68 2355.62 36.24 2011-03-20 02:22:41.000 079 33351.15 323.65 2355.64 36.24 2011-03-20 02:22:42.000 079 33351.20 323.66 2355.64 36.24 2011-03-20 02:22:43.000 079 33351.19 323.67 2355.59 36.24 2011-03-20 02:22:44.000 079 33351.24 323.64 2355.68 36.24 2011-03-20 02:22:45.000 079 33351.24 323.71 2355.61 36.24 2011-03-20 02:22:46.000 079 33351.12 323.63 2355.72 36.24 2011-03-20 02:22:47.000 079 33351.15 323.64 2355.58 36.24 2011-03-20 02:22:48.000 079 33351.05 323.62 2355.57 36.24 2011-03-20 02:22:49.000 079 33351.18 323.65 2355.58 36.24 2011-03-20 02:22:50.000 079 33351.24 323.70 2355.65 36.24 2011-03-20 02:22:51.000 079 33351.24 323.69 2355.58 36.24 2011-03-20 02:22:52.000 079 33351.06 323.69 2355.68 36.24 2011-03-20 02:22:53.000 079 33351.27 323.68 2355.67 36.24 2011-03-20 02:22:54.000 079 33351.17 323.65 2355.58 36.24 2011-03-20 02:22:55.000 079 33351.15 323.63 2355.61 36.24 2011-03-20 02:22:56.000 079 33351.13 323.65 2355.52 36.24 2011-03-20 02:22:57.000 079 33351.15 323.69 2355.61 36.24 2011-03-20 02:22:58.000 079 33351.10 323.68 2355.57 36.24 2011-03-20 02:22:59.000 079 33351.11 323.67 2355.55 36.24 2011-03-20 02:23:00.000 079 33351.06 323.65 2355.61 36.24 2011-03-20 02:23:01.000 079 33351.16 323.65 2355.66 36.24 2011-03-20 02:23:02.000 079 33351.08 323.69 2355.67 36.24 2011-03-20 02:23:03.000 079 33350.97 323.70 2355.69 36.24 2011-03-20 02:23:04.000 079 33351.03 323.74 2355.61 36.24 2011-03-20 02:23:05.000 079 33351.04 323.68 2355.67 36.24 2011-03-20 02:23:06.000 079 33351.07 323.69 2355.64 36.24 2011-03-20 02:23:07.000 079 33351.12 323.70 2355.69 36.24 2011-03-20 02:23:08.000 079 33351.19 323.72 2355.65 36.24 2011-03-20 02:23:09.000 079 33351.14 323.67 2355.61 36.24 2011-03-20 02:23:10.000 079 33351.11 323.68 2355.70 36.24 2011-03-20 02:23:11.000 079 33351.12 323.68 2355.65 36.24 2011-03-20 02:23:12.000 079 33351.09 323.70 2355.63 36.24 2011-03-20 02:23:13.000 079 33351.12 323.66 2355.69 36.24 2011-03-20 02:23:14.000 079 33351.22 323.72 2355.65 36.24 2011-03-20 02:23:15.000 079 33351.17 323.76 2355.72 36.24 2011-03-20 02:23:16.000 079 33351.06 323.72 2355.71 36.24 2011-03-20 02:23:17.000 079 33351.21 323.71 2355.71 36.24 2011-03-20 02:23:18.000 079 33351.14 323.76 2355.68 36.24 2011-03-20 02:23:19.000 079 33351.06 323.70 2355.67 36.24 2011-03-20 02:23:20.000 079 33351.11 323.72 2355.63 36.24 2011-03-20 02:23:21.000 079 33351.10 323.72 2355.69 36.24 2011-03-20 02:23:22.000 079 33351.21 323.74 2355.68 36.24 2011-03-20 02:23:23.000 079 33351.06 323.72 2355.60 36.24 2011-03-20 02:23:24.000 079 33351.16 323.76 2355.68 36.24 2011-03-20 02:23:25.000 079 33351.11 323.70 2355.56 36.24 2011-03-20 02:23:26.000 079 33351.15 323.70 2355.70 36.24 2011-03-20 02:23:27.000 079 33351.14 323.72 2355.64 36.24 2011-03-20 02:23:28.000 079 33351.11 323.71 2355.62 36.24 2011-03-20 02:23:29.000 079 33351.11 323.70 2355.67 36.24 2011-03-20 02:23:30.000 079 33351.11 323.72 2355.66 36.24 2011-03-20 02:23:31.000 079 33351.09 323.73 2355.55 36.24 2011-03-20 02:23:32.000 079 33351.12 323.72 2355.67 36.24 2011-03-20 02:23:33.000 079 33351.08 323.72 2355.61 36.24 2011-03-20 02:23:34.000 079 33351.06 323.76 2355.71 36.24 2011-03-20 02:23:35.000 079 33351.08 323.78 2355.74 36.24 2011-03-20 02:23:36.000 079 33351.08 323.74 2355.67 36.24 2011-03-20 02:23:37.000 079 33351.12 323.72 2355.66 36.24 2011-03-20 02:23:38.000 079 33351.08 323.74 2355.72 36.24 2011-03-20 02:23:39.000 079 33351.19 323.78 2355.67 36.24 2011-03-20 02:23:40.000 079 33351.05 323.74 2355.68 36.24 2011-03-20 02:23:41.000 079 33351.06 323.74 2355.69 36.24 2011-03-20 02:23:42.000 079 33351.13 323.75 2355.67 36.24 2011-03-20 02:23:43.000 079 33351.10 323.75 2355.70 36.24 2011-03-20 02:23:44.000 079 33351.13 323.74 2355.76 36.24 2011-03-20 02:23:45.000 079 33351.02 323.77 2355.62 36.24 2011-03-20 02:23:46.000 079 33351.16 323.76 2355.62 36.24 2011-03-20 02:23:47.000 079 33351.03 323.70 2355.61 36.24 2011-03-20 02:23:48.000 079 33351.10 323.70 2355.64 36.24 2011-03-20 02:23:49.000 079 33351.12 323.76 2355.72 36.24 2011-03-20 02:23:50.000 079 33351.07 323.75 2355.72 36.24 2011-03-20 02:23:51.000 079 33351.11 323.72 2355.64 36.24 2011-03-20 02:23:52.000 079 33351.14 323.74 2355.65 36.24 2011-03-20 02:23:53.000 079 33351.06 323.77 2355.64 36.24 2011-03-20 02:23:54.000 079 33351.12 323.76 2355.64 36.24 2011-03-20 02:23:55.000 079 33351.10 323.70 2355.64 36.24 2011-03-20 02:23:56.000 079 33351.14 323.67 2355.73 36.24 2011-03-20 02:23:57.000 079 33351.05 323.75 2355.74 36.24 2011-03-20 02:23:58.000 079 33351.06 323.78 2355.74 36.24 2011-03-20 02:23:59.000 079 33351.07 323.76 2355.68 36.24 2011-03-20 02:24:00.000 079 33351.15 323.76 2355.61 36.24 2011-03-20 02:24:01.000 079 33351.12 323.76 2355.61 36.24 2011-03-20 02:24:02.000 079 33351.11 323.77 2355.67 36.24 2011-03-20 02:24:03.000 079 33351.19 323.70 2355.59 36.24 2011-03-20 02:24:04.000 079 33351.10 323.80 2355.68 36.24 2011-03-20 02:24:05.000 079 33351.19 323.70 2355.74 36.24 2011-03-20 02:24:06.000 079 33351.18 323.68 2355.74 36.24 2011-03-20 02:24:07.000 079 33351.20 323.76 2355.70 36.24 2011-03-20 02:24:08.000 079 33351.13 323.73 2355.65 36.24 2011-03-20 02:24:09.000 079 33351.12 323.76 2355.71 36.24 2011-03-20 02:24:10.000 079 33351.04 323.76 2355.71 36.24 2011-03-20 02:24:11.000 079 33351.19 323.73 2355.71 36.24 2011-03-20 02:24:12.000 079 33351.13 323.74 2355.73 36.24 2011-03-20 02:24:13.000 079 33351.17 323.77 2355.70 36.24 2011-03-20 02:24:14.000 079 33351.20 323.75 2355.67 36.24 2011-03-20 02:24:15.000 079 33351.11 323.72 2355.66 36.24 2011-03-20 02:24:16.000 079 33351.14 323.79 2355.71 36.24 2011-03-20 02:24:17.000 079 33351.30 323.74 2355.61 36.24 2011-03-20 02:24:18.000 079 33351.20 323.72 2355.68 36.24 2011-03-20 02:24:19.000 079 33351.20 323.77 2355.68 36.24 2011-03-20 02:24:20.000 079 33351.15 323.79 2355.71 36.24 2011-03-20 02:24:21.000 079 33351.13 323.72 2355.70 36.24 2011-03-20 02:24:22.000 079 33351.18 323.72 2355.72 36.24 2011-03-20 02:24:23.000 079 33351.22 323.77 2355.63 36.24 2011-03-20 02:24:24.000 079 33351.22 323.76 2355.62 36.24 2011-03-20 02:24:25.000 079 33351.21 323.73 2355.61 36.24 2011-03-20 02:24:26.000 079 33351.20 323.75 2355.67 36.24 2011-03-20 02:24:27.000 079 33351.22 323.76 2355.71 36.24 2011-03-20 02:24:28.000 079 33351.06 323.74 2355.63 36.24 2011-03-20 02:24:29.000 079 33351.14 323.76 2355.64 36.24 2011-03-20 02:24:30.000 079 33351.20 323.74 2355.61 36.24 2011-03-20 02:24:31.000 079 33351.13 323.72 2355.68 36.24 2011-03-20 02:24:32.000 079 33351.18 323.76 2355.65 36.24 2011-03-20 02:24:33.000 079 33351.18 323.72 2355.67 36.24 2011-03-20 02:24:34.000 079 33351.27 323.74 2355.67 36.24 2011-03-20 02:24:35.000 079 33351.24 323.72 2355.62 36.24 2011-03-20 02:24:36.000 079 33351.21 323.74 2355.68 36.24 2011-03-20 02:24:37.000 079 33351.25 323.71 2355.67 36.24 2011-03-20 02:24:38.000 079 33351.24 323.74 2355.74 36.24 2011-03-20 02:24:39.000 079 33351.14 323.71 2355.62 36.24 2011-03-20 02:24:40.000 079 33351.21 323.76 2355.59 36.24 2011-03-20 02:24:41.000 079 33351.13 323.73 2355.65 36.24 2011-03-20 02:24:42.000 079 33351.15 323.69 2355.62 36.24 2011-03-20 02:24:43.000 079 33351.22 323.79 2355.64 36.24 2011-03-20 02:24:44.000 079 33351.18 323.76 2355.66 36.24 2011-03-20 02:24:45.000 079 33351.21 323.78 2355.66 36.24 2011-03-20 02:24:46.000 079 33351.16 323.74 2355.60 36.24 2011-03-20 02:24:47.000 079 33351.21 323.71 2355.70 36.24 2011-03-20 02:24:48.000 079 33351.15 323.71 2355.66 36.24 2011-03-20 02:24:49.000 079 33351.15 323.75 2355.69 36.24 2011-03-20 02:24:50.000 079 33351.21 323.79 2355.74 36.24 2011-03-20 02:24:51.000 079 33351.19 323.72 2355.67 36.24 2011-03-20 02:24:52.000 079 33351.09 323.74 2355.70 36.24 2011-03-20 02:24:53.000 079 33351.10 323.81 2355.66 36.24 2011-03-20 02:24:54.000 079 33351.17 323.76 2355.74 36.24 2011-03-20 02:24:55.000 079 33351.14 323.74 2355.74 36.24 2011-03-20 02:24:56.000 079 33351.18 323.77 2355.73 36.24 2011-03-20 02:24:57.000 079 33351.19 323.72 2355.67 36.24 2011-03-20 02:24:58.000 079 33351.09 323.71 2355.67 36.24 2011-03-20 02:24:59.000 079 33351.10 323.76 2355.61 36.24 2011-03-20 02:25:00.000 079 33351.13 323.75 2355.68 36.24 2011-03-20 02:25:01.000 079 33351.15 323.76 2355.67 36.24 2011-03-20 02:25:02.000 079 33351.12 323.76 2355.75 36.24 2011-03-20 02:25:03.000 079 33351.17 323.74 2355.66 36.24 2011-03-20 02:25:04.000 079 33351.09 323.71 2355.79 36.24 2011-03-20 02:25:05.000 079 33351.23 323.74 2355.65 36.24 2011-03-20 02:25:06.000 079 33351.14 323.74 2355.67 36.24 2011-03-20 02:25:07.000 079 33351.21 323.74 2355.66 36.24 2011-03-20 02:25:08.000 079 33351.05 323.74 2355.63 36.24 2011-03-20 02:25:09.000 079 33351.14 323.75 2355.62 36.24 2011-03-20 02:25:10.000 079 33351.25 323.76 2355.67 36.24 2011-03-20 02:25:11.000 079 33351.14 323.76 2355.70 36.24 2011-03-20 02:25:12.000 079 33351.18 323.71 2355.68 36.24 2011-03-20 02:25:13.000 079 33351.25 323.70 2355.78 36.24 2011-03-20 02:25:14.000 079 33351.25 323.71 2355.64 36.24 2011-03-20 02:25:15.000 079 33351.21 323.71 2355.74 36.24 2011-03-20 02:25:16.000 079 33351.17 323.71 2355.65 36.24 2011-03-20 02:25:17.000 079 33351.24 323.75 2355.68 36.24 2011-03-20 02:25:18.000 079 33351.21 323.76 2355.71 36.24 2011-03-20 02:25:19.000 079 33351.23 323.72 2355.67 36.24 2011-03-20 02:25:20.000 079 33351.24 323.73 2355.72 36.24 2011-03-20 02:25:21.000 079 33351.22 323.74 2355.67 36.24 2011-03-20 02:25:22.000 079 33351.30 323.69 2355.70 36.24 2011-03-20 02:25:23.000 079 33351.12 323.72 2355.64 36.24 2011-03-20 02:25:24.000 079 33351.27 323.71 2355.64 36.24 2011-03-20 02:25:25.000 079 33351.22 323.76 2355.62 36.24 2011-03-20 02:25:26.000 079 33351.24 323.73 2355.66 36.24 2011-03-20 02:25:27.000 079 33351.22 323.71 2355.58 36.24 2011-03-20 02:25:28.000 079 33351.17 323.75 2355.60 36.24 2011-03-20 02:25:29.000 079 33351.22 323.78 2355.66 36.24 2011-03-20 02:25:30.000 079 33351.25 323.74 2355.67 36.24 2011-03-20 02:25:31.000 079 33351.24 323.70 2355.65 36.24 2011-03-20 02:25:32.000 079 33351.24 323.72 2355.68 36.24 2011-03-20 02:25:33.000 079 33351.15 323.77 2355.60 36.24 2011-03-20 02:25:34.000 079 33351.25 323.78 2355.68 36.24 2011-03-20 02:25:35.000 079 33351.28 323.75 2355.67 36.24 2011-03-20 02:25:36.000 079 33351.19 323.74 2355.69 36.24 2011-03-20 02:25:37.000 079 33351.19 323.71 2355.68 36.24 2011-03-20 02:25:38.000 079 33351.16 323.70 2355.65 36.24 2011-03-20 02:25:39.000 079 33351.17 323.70 2355.74 36.24 2011-03-20 02:25:40.000 079 33351.18 323.74 2355.73 36.24 2011-03-20 02:25:41.000 079 33351.28 323.78 2355.63 36.24 2011-03-20 02:25:42.000 079 33351.19 323.80 2355.60 36.24 2011-03-20 02:25:43.000 079 33351.21 323.75 2355.66 36.24 2011-03-20 02:25:44.000 079 33351.17 323.76 2355.64 36.24 2011-03-20 02:25:45.000 079 33351.19 323.77 2355.68 36.24 2011-03-20 02:25:46.000 079 33351.22 323.78 2355.72 36.24 2011-03-20 02:25:47.000 079 33351.24 323.72 2355.64 36.24 2011-03-20 02:25:48.000 079 33351.19 323.75 2355.71 36.24 2011-03-20 02:25:49.000 079 33351.21 323.78 2355.75 36.24 2011-03-20 02:25:50.000 079 33351.17 323.77 2355.74 36.24 2011-03-20 02:25:51.000 079 33351.16 323.76 2355.76 36.24 2011-03-20 02:25:52.000 079 33351.24 323.77 2355.81 36.24 2011-03-20 02:25:53.000 079 33351.17 323.75 2355.77 36.24 2011-03-20 02:25:54.000 079 33351.21 323.70 2355.73 36.24 2011-03-20 02:25:55.000 079 33351.24 323.74 2355.69 36.24 2011-03-20 02:25:56.000 079 33351.16 323.74 2355.79 36.24 2011-03-20 02:25:57.000 079 33351.19 323.74 2355.78 36.24 2011-03-20 02:25:58.000 079 33351.23 323.77 2355.70 36.24 2011-03-20 02:25:59.000 079 33351.20 323.74 2355.74 36.24 2011-03-20 02:26:00.000 079 33351.18 323.77 2355.72 36.24 2011-03-20 02:26:01.000 079 33351.22 323.74 2355.61 36.24 2011-03-20 02:26:02.000 079 33351.10 323.76 2355.65 36.24 2011-03-20 02:26:03.000 079 33351.19 323.77 2355.70 36.24 2011-03-20 02:26:04.000 079 33351.17 323.70 2355.66 36.24 2011-03-20 02:26:05.000 079 33351.16 323.74 2355.85 36.24 2011-03-20 02:26:06.000 079 33351.15 323.70 2355.84 36.24 2011-03-20 02:26:07.000 079 33351.17 323.71 2355.72 36.24 2011-03-20 02:26:08.000 079 33351.13 323.73 2355.70 36.24 2011-03-20 02:26:09.000 079 33351.06 323.74 2355.73 36.24 2011-03-20 02:26:10.000 079 33351.21 323.72 2355.82 36.24 2011-03-20 02:26:11.000 079 33351.23 323.71 2355.67 36.24 2011-03-20 02:26:12.000 079 33351.14 323.72 2355.73 36.24 2011-03-20 02:26:13.000 079 33351.24 323.76 2355.72 36.24 2011-03-20 02:26:14.000 079 33351.17 323.75 2355.73 36.24 2011-03-20 02:26:15.000 079 33351.09 323.72 2355.67 36.24 2011-03-20 02:26:16.000 079 33351.28 323.73 2355.72 36.24 2011-03-20 02:26:17.000 079 33351.14 323.73 2355.67 36.24 2011-03-20 02:26:18.000 079 33351.19 323.71 2355.68 36.24 2011-03-20 02:26:19.000 079 33351.19 323.72 2355.68 36.24 2011-03-20 02:26:20.000 079 33351.22 323.71 2355.65 36.24 2011-03-20 02:26:21.000 079 33351.09 323.78 2355.67 36.24 2011-03-20 02:26:22.000 079 33351.15 323.73 2355.66 36.24 2011-03-20 02:26:23.000 079 33351.12 323.77 2355.72 36.24 2011-03-20 02:26:24.000 079 33351.18 323.76 2355.67 36.24 2011-03-20 02:26:25.000 079 33351.12 323.77 2355.78 36.24 2011-03-20 02:26:26.000 079 33351.19 323.75 2355.67 36.24 2011-03-20 02:26:27.000 079 33351.16 323.73 2355.81 36.24 2011-03-20 02:26:28.000 079 33351.05 323.75 2355.70 36.24 2011-03-20 02:26:29.000 079 33351.19 323.75 2355.71 36.24 2011-03-20 02:26:30.000 079 33351.22 323.72 2355.73 36.24 2011-03-20 02:26:31.000 079 33351.12 323.68 2355.67 36.24 2011-03-20 02:26:32.000 079 33351.17 323.66 2355.70 36.24 2011-03-20 02:26:33.000 079 33351.12 323.75 2355.76 36.24 2011-03-20 02:26:34.000 079 33351.18 323.74 2355.67 36.24 2011-03-20 02:26:35.000 079 33351.27 323.74 2355.65 36.24 2011-03-20 02:26:36.000 079 33351.21 323.70 2355.62 36.24 2011-03-20 02:26:37.000 079 33351.15 323.73 2355.70 36.24 2011-03-20 02:26:38.000 079 33351.13 323.69 2355.68 36.24 2011-03-20 02:26:39.000 079 33351.15 323.69 2355.64 36.24 2011-03-20 02:26:40.000 079 33351.24 323.72 2355.74 36.24 2011-03-20 02:26:41.000 079 33351.15 323.72 2355.62 36.24 2011-03-20 02:26:42.000 079 33351.17 323.69 2355.62 36.24 2011-03-20 02:26:43.000 079 33351.27 323.67 2355.69 36.24 2011-03-20 02:26:44.000 079 33351.17 323.70 2355.70 36.24 2011-03-20 02:26:45.000 079 33351.19 323.66 2355.64 36.24 2011-03-20 02:26:46.000 079 33351.12 323.72 2355.71 36.24 2011-03-20 02:26:47.000 079 33351.19 323.68 2355.76 36.24 2011-03-20 02:26:48.000 079 33351.22 323.70 2355.65 36.24 2011-03-20 02:26:49.000 079 33351.15 323.69 2355.72 36.24 2011-03-20 02:26:50.000 079 33351.16 323.71 2355.69 36.24 2011-03-20 02:26:51.000 079 33351.06 323.72 2355.65 36.24 2011-03-20 02:26:52.000 079 33351.18 323.69 2355.74 36.24 2011-03-20 02:26:53.000 079 33351.25 323.71 2355.71 36.24 2011-03-20 02:26:54.000 079 33351.16 323.68 2355.68 36.24 2011-03-20 02:26:55.000 079 33351.15 323.69 2355.64 36.24 2011-03-20 02:26:56.000 079 33351.14 323.69 2355.83 36.24 2011-03-20 02:26:57.000 079 33351.20 323.70 2355.80 36.24 2011-03-20 02:26:58.000 079 33351.15 323.70 2355.67 36.24 2011-03-20 02:26:59.000 079 33351.19 323.64 2355.77 36.24 2011-03-20 02:27:00.000 079 33351.18 323.64 2355.69 36.24 2011-03-20 02:27:01.000 079 33351.17 323.66 2355.67 36.24 2011-03-20 02:27:02.000 079 33351.25 323.67 2355.75 36.24 2011-03-20 02:27:03.000 079 33351.05 323.68 2355.71 36.24 2011-03-20 02:27:04.000 079 33351.09 323.63 2355.80 36.24 2011-03-20 02:27:05.000 079 33351.18 323.68 2355.86 36.24 2011-03-20 02:27:06.000 079 33351.13 323.68 2355.77 36.24 2011-03-20 02:27:07.000 079 33351.18 323.68 2355.74 36.24 2011-03-20 02:27:08.000 079 33351.20 323.70 2355.70 36.24 2011-03-20 02:27:09.000 079 33351.14 323.67 2355.70 36.24 2011-03-20 02:27:10.000 079 33351.13 323.69 2355.69 36.24 2011-03-20 02:27:11.000 079 33351.24 323.62 2355.74 36.24 2011-03-20 02:27:12.000 079 33351.16 323.66 2355.71 36.24 2011-03-20 02:27:13.000 079 33351.22 323.70 2355.70 36.24 2011-03-20 02:27:14.000 079 33351.25 323.63 2355.67 36.24 2011-03-20 02:27:15.000 079 33351.17 323.69 2355.69 36.24 2011-03-20 02:27:16.000 079 33351.12 323.69 2355.76 36.24 2011-03-20 02:27:17.000 079 33351.26 323.63 2355.69 36.24 2011-03-20 02:27:18.000 079 33351.15 323.63 2355.71 36.24 2011-03-20 02:27:19.000 079 33351.16 323.68 2355.65 36.24 2011-03-20 02:27:20.000 079 33351.18 323.69 2355.71 36.24 2011-03-20 02:27:21.000 079 33351.22 323.61 2355.73 36.24 2011-03-20 02:27:22.000 079 33351.07 323.65 2355.69 36.24 2011-03-20 02:27:23.000 079 33351.21 323.67 2355.71 36.24 2011-03-20 02:27:24.000 079 33351.14 323.66 2355.74 36.24 2011-03-20 02:27:25.000 079 33351.14 323.67 2355.67 36.24 2011-03-20 02:27:26.000 079 33351.14 323.69 2355.69 36.24 2011-03-20 02:27:27.000 079 33351.14 323.62 2355.70 36.24 2011-03-20 02:27:28.000 079 33351.21 323.68 2355.65 36.24 2011-03-20 02:27:29.000 079 33351.11 323.64 2355.71 36.24 2011-03-20 02:27:30.000 079 33351.07 323.66 2355.64 36.24 2011-03-20 02:27:31.000 079 33351.17 323.64 2355.62 36.24 2011-03-20 02:27:32.000 079 33351.19 323.67 2355.70 36.24 2011-03-20 02:27:33.000 079 33351.10 323.65 2355.70 36.24 2011-03-20 02:27:34.000 079 33351.19 323.68 2355.64 36.24 2011-03-20 02:27:35.000 079 33351.10 323.66 2355.70 36.24 2011-03-20 02:27:36.000 079 33351.17 323.65 2355.71 36.24 2011-03-20 02:27:37.000 079 33351.18 323.67 2355.72 36.24 2011-03-20 02:27:38.000 079 33351.15 323.66 2355.63 36.24 2011-03-20 02:27:39.000 079 33351.22 323.64 2355.73 36.24 2011-03-20 02:27:40.000 079 33351.19 323.66 2355.68 36.24 2011-03-20 02:27:41.000 079 33351.07 323.66 2355.73 36.24 2011-03-20 02:27:42.000 079 33351.14 323.66 2355.70 36.24 2011-03-20 02:27:43.000 079 33351.15 323.62 2355.78 36.24 2011-03-20 02:27:44.000 079 33351.14 323.65 2355.69 36.24 2011-03-20 02:27:45.000 079 33351.09 323.69 2355.70 36.24 2011-03-20 02:27:46.000 079 33351.13 323.67 2355.65 36.24 2011-03-20 02:27:47.000 079 33351.14 323.63 2355.70 36.24 2011-03-20 02:27:48.000 079 33351.12 323.65 2355.61 36.24 2011-03-20 02:27:49.000 079 33351.14 323.69 2355.77 36.24 2011-03-20 02:27:50.000 079 33351.12 323.62 2355.66 36.24 2011-03-20 02:27:51.000 079 33351.09 323.65 2355.71 36.24 2011-03-20 02:27:52.000 079 33351.13 323.60 2355.70 36.24 2011-03-20 02:27:53.000 079 33351.20 323.64 2355.70 36.24 2011-03-20 02:27:54.000 079 33351.14 323.61 2355.67 36.24 2011-03-20 02:27:55.000 079 33351.09 323.60 2355.65 36.24 2011-03-20 02:27:56.000 079 33351.19 323.62 2355.71 36.24 2011-03-20 02:27:57.000 079 33351.27 323.64 2355.70 36.24 2011-03-20 02:27:58.000 079 33351.14 323.63 2355.74 36.24 2011-03-20 02:27:59.000 079 33351.17 323.65 2355.71 36.24 2011-03-20 02:28:00.000 079 33351.19 323.63 2355.77 36.24 2011-03-20 02:28:01.000 079 33351.13 323.65 2355.71 36.24 2011-03-20 02:28:02.000 079 33351.16 323.58 2355.69 36.24 2011-03-20 02:28:03.000 079 33351.18 323.61 2355.73 36.24 2011-03-20 02:28:04.000 079 33351.22 323.61 2355.68 36.24 2011-03-20 02:28:05.000 079 33351.17 323.59 2355.66 36.24 2011-03-20 02:28:06.000 079 33351.18 323.60 2355.67 36.24 2011-03-20 02:28:07.000 079 33351.25 323.62 2355.76 36.24 2011-03-20 02:28:08.000 079 33351.21 323.63 2355.65 36.24 2011-03-20 02:28:09.000 079 33351.15 323.63 2355.71 36.24 2011-03-20 02:28:10.000 079 33351.19 323.58 2355.70 36.24 2011-03-20 02:28:11.000 079 33351.21 323.59 2355.63 36.24 2011-03-20 02:28:12.000 079 33351.19 323.58 2355.65 36.24 2011-03-20 02:28:13.000 079 33351.27 323.61 2355.71 36.24 2011-03-20 02:28:14.000 079 33351.24 323.59 2355.62 36.24 2011-03-20 02:28:15.000 079 33351.24 323.56 2355.71 36.24 2011-03-20 02:28:16.000 079 33351.15 323.63 2355.64 36.24 2011-03-20 02:28:17.000 079 33351.11 323.63 2355.73 36.24 2011-03-20 02:28:18.000 079 33351.15 323.63 2355.69 36.24 2011-03-20 02:28:19.000 079 33351.24 323.64 2355.62 36.24 2011-03-20 02:28:20.000 079 33351.16 323.58 2355.74 36.24 2011-03-20 02:28:21.000 079 33351.13 323.65 2355.65 36.24 2011-03-20 02:28:22.000 079 33351.12 323.59 2355.64 36.24 2011-03-20 02:28:23.000 079 33351.25 323.60 2355.65 36.24 2011-03-20 02:28:24.000 079 33351.15 323.63 2355.70 36.24 2011-03-20 02:28:25.000 079 33351.17 323.57 2355.62 36.24 2011-03-20 02:28:26.000 079 33351.18 323.63 2355.63 36.24 2011-03-20 02:28:27.000 079 33351.09 323.60 2355.73 36.24 2011-03-20 02:28:28.000 079 33351.13 323.60 2355.67 36.24 2011-03-20 02:28:29.000 079 33351.20 323.57 2355.70 36.24 2011-03-20 02:28:30.000 079 33351.12 323.65 2355.74 36.24 2011-03-20 02:28:31.000 079 33351.09 323.62 2355.64 36.24 2011-03-20 02:28:32.000 079 33351.18 323.64 2355.68 36.24 2011-03-20 02:28:33.000 079 33351.16 323.60 2355.64 36.24 2011-03-20 02:28:34.000 079 33351.22 323.60 2355.67 36.24 2011-03-20 02:28:35.000 079 33351.15 323.59 2355.74 36.24 2011-03-20 02:28:36.000 079 33351.18 323.58 2355.70 36.24 2011-03-20 02:28:37.000 079 33351.17 323.63 2355.70 36.24 2011-03-20 02:28:38.000 079 33351.16 323.62 2355.69 36.24 2011-03-20 02:28:39.000 079 33351.06 323.60 2355.58 36.24 2011-03-20 02:28:40.000 079 33351.21 323.61 2355.67 36.24 2011-03-20 02:28:41.000 079 33351.09 323.59 2355.64 36.24 2011-03-20 02:28:42.000 079 33351.15 323.64 2355.60 36.24 2011-03-20 02:28:43.000 079 33351.15 323.60 2355.67 36.24 2011-03-20 02:28:44.000 079 33351.25 323.63 2355.71 36.24 2011-03-20 02:28:45.000 079 33351.05 323.59 2355.69 36.24 2011-03-20 02:28:46.000 079 33351.16 323.60 2355.67 36.24 2011-03-20 02:28:47.000 079 33351.17 323.56 2355.68 36.24 2011-03-20 02:28:48.000 079 33351.15 323.58 2355.67 36.24 2011-03-20 02:28:49.000 079 33351.15 323.59 2355.64 36.24 2011-03-20 02:28:50.000 079 33351.13 323.62 2355.63 36.24 2011-03-20 02:28:51.000 079 33351.22 323.56 2355.65 36.24 2011-03-20 02:28:52.000 079 33351.22 323.56 2355.67 36.24 2011-03-20 02:28:53.000 079 33351.18 323.65 2355.63 36.24 2011-03-20 02:28:54.000 079 33351.14 323.63 2355.65 36.24 2011-03-20 02:28:55.000 079 33351.15 323.60 2355.74 36.24 2011-03-20 02:28:56.000 079 33351.11 323.59 2355.68 36.24 2011-03-20 02:28:57.000 079 33350.96 323.64 2355.61 36.24 2011-03-20 02:28:58.000 079 33351.18 323.60 2355.70 36.24 2011-03-20 02:28:59.000 079 33351.17 323.59 2355.61 36.24 2011-03-20 02:29:00.000 079 33351.12 323.58 2355.60 36.24 2011-03-20 02:29:01.000 079 33351.12 323.64 2355.69 36.24 2011-03-20 02:29:02.000 079 33351.04 323.63 2355.64 36.24 2011-03-20 02:29:03.000 079 33351.15 323.59 2355.70 36.24 2011-03-20 02:29:04.000 079 33351.03 323.60 2355.68 36.24 2011-03-20 02:29:05.000 079 33351.11 323.60 2355.72 36.24 2011-03-20 02:29:06.000 079 33351.06 323.58 2355.74 36.24 2011-03-20 02:29:07.000 079 33351.14 323.59 2355.70 36.24 2011-03-20 02:29:08.000 079 33351.12 323.62 2355.67 36.24 2011-03-20 02:29:09.000 079 33351.03 323.63 2355.67 36.24 2011-03-20 02:29:10.000 079 33351.15 323.60 2355.65 36.24 2011-03-20 02:29:11.000 079 33351.16 323.62 2355.67 36.24 2011-03-20 02:29:12.000 079 33351.09 323.65 2355.62 36.24 2011-03-20 02:29:13.000 079 33351.14 323.64 2355.62 36.24 2011-03-20 02:29:14.000 079 33351.05 323.57 2355.72 36.24 2011-03-20 02:29:15.000 079 33351.05 323.61 2355.62 36.24 2011-03-20 02:29:16.000 079 33351.14 323.62 2355.67 36.24 2011-03-20 02:29:17.000 079 33350.99 323.64 2355.70 36.24 2011-03-20 02:29:18.000 079 33351.04 323.62 2355.68 36.24 2011-03-20 02:29:19.000 079 33351.11 323.61 2355.77 36.24 2011-03-20 02:29:20.000 079 33351.01 323.60 2355.70 36.24 2011-03-20 02:29:21.000 079 33351.06 323.62 2355.57 36.24 2011-03-20 02:29:22.000 079 33351.09 323.61 2355.68 36.24 2011-03-20 02:29:23.000 079 33351.12 323.64 2355.64 36.24 2011-03-20 02:29:24.000 079 33351.08 323.65 2355.64 36.24 2011-03-20 02:29:25.000 079 33351.17 323.63 2355.67 36.24 2011-03-20 02:29:26.000 079 33351.14 323.59 2355.68 36.24 2011-03-20 02:29:27.000 079 33351.15 323.62 2355.66 36.24 2011-03-20 02:29:28.000 079 33351.08 323.62 2355.71 36.24 2011-03-20 02:29:29.000 079 33351.21 323.61 2355.60 36.24 2011-03-20 02:29:30.000 079 33351.10 323.63 2355.67 36.24 2011-03-20 02:29:31.000 079 33351.13 323.60 2355.65 36.24 2011-03-20 02:29:32.000 079 33351.09 323.59 2355.75 36.24 2011-03-20 02:29:33.000 079 33351.18 323.65 2355.71 36.24 2011-03-20 02:29:34.000 079 33351.08 323.61 2355.65 36.24 2011-03-20 02:29:35.000 079 33351.06 323.63 2355.68 36.24 2011-03-20 02:29:36.000 079 33351.03 323.62 2355.68 36.24 2011-03-20 02:29:37.000 079 33351.02 323.61 2355.72 36.24 2011-03-20 02:29:38.000 079 33350.98 323.62 2355.61 36.24 2011-03-20 02:29:39.000 079 33351.03 323.63 2355.74 36.24 2011-03-20 02:29:40.000 079 33351.09 323.57 2355.65 36.24 2011-03-20 02:29:41.000 079 33351.02 323.65 2355.68 36.24 2011-03-20 02:29:42.000 079 33351.06 323.60 2355.65 36.24 2011-03-20 02:29:43.000 079 33351.03 323.64 2355.71 36.24 2011-03-20 02:29:44.000 079 33351.02 323.62 2355.75 36.24 2011-03-20 02:29:45.000 079 33351.05 323.63 2355.67 36.24 2011-03-20 02:29:46.000 079 33351.03 323.63 2355.74 36.24 2011-03-20 02:29:47.000 079 33351.03 323.59 2355.73 36.24 2011-03-20 02:29:48.000 079 33350.97 323.57 2355.73 36.24 2011-03-20 02:29:49.000 079 33350.96 323.61 2355.71 36.24 2011-03-20 02:29:50.000 079 33351.00 323.60 2355.68 36.24 2011-03-20 02:29:51.000 079 33351.03 323.61 2355.66 36.24 2011-03-20 02:29:52.000 079 33350.98 323.62 2355.64 36.24 2011-03-20 02:29:53.000 079 33351.10 323.64 2355.69 36.24 2011-03-20 02:29:54.000 079 33350.93 323.64 2355.61 36.24 2011-03-20 02:29:55.000 079 33351.00 323.59 2355.70 36.24 2011-03-20 02:29:56.000 079 33351.04 323.66 2355.76 36.24 2011-03-20 02:29:57.000 079 33351.04 323.59 2355.74 36.24 2011-03-20 02:29:58.000 079 33351.04 323.61 2355.65 36.24 2011-03-20 02:29:59.000 079 33351.06 323.61 2355.75 36.24 2011-03-20 02:30:00.000 079 33350.99 323.58 2355.75 36.24 2011-03-20 02:30:01.000 079 33351.00 323.57 2355.70 36.24 2011-03-20 02:30:02.000 079 33351.03 323.60 2355.71 36.24 2011-03-20 02:30:03.000 079 33351.03 323.59 2355.68 36.24 2011-03-20 02:30:04.000 079 33351.06 323.60 2355.64 36.24 2011-03-20 02:30:05.000 079 33351.03 323.56 2355.77 36.24 2011-03-20 02:30:06.000 079 33351.03 323.56 2355.69 36.24 2011-03-20 02:30:07.000 079 33351.06 323.59 2355.62 36.24 2011-03-20 02:30:08.000 079 33351.09 323.57 2355.62 36.24 2011-03-20 02:30:09.000 079 33351.02 323.62 2355.59 36.24 2011-03-20 02:30:10.000 079 33351.03 323.58 2355.62 36.24 2011-03-20 02:30:11.000 079 33351.12 323.62 2355.66 36.24 2011-03-20 02:30:12.000 079 33351.02 323.56 2355.71 36.24 2011-03-20 02:30:13.000 079 33351.06 323.57 2355.69 36.24 2011-03-20 02:30:14.000 079 33351.14 323.59 2355.71 36.24 2011-03-20 02:30:15.000 079 33351.11 323.60 2355.71 36.24 2011-03-20 02:30:16.000 079 33351.14 323.56 2355.67 36.24 2011-03-20 02:30:17.000 079 33351.21 323.58 2355.70 36.24 2011-03-20 02:30:18.000 079 33351.07 323.60 2355.75 36.24 2011-03-20 02:30:19.000 079 33351.12 323.60 2355.68 36.24 2011-03-20 02:30:20.000 079 33351.14 323.58 2355.71 36.24 2011-03-20 02:30:21.000 079 33351.07 323.57 2355.68 36.24 2011-03-20 02:30:22.000 079 33351.10 323.60 2355.69 36.24 2011-03-20 02:30:23.000 079 33351.14 323.55 2355.73 36.24 2011-03-20 02:30:24.000 079 33351.07 323.55 2355.70 36.24 2011-03-20 02:30:25.000 079 33351.14 323.61 2355.72 36.24 2011-03-20 02:30:26.000 079 33351.07 323.58 2355.73 36.24 2011-03-20 02:30:27.000 079 33351.04 323.57 2355.67 36.24 2011-03-20 02:30:28.000 079 33351.04 323.61 2355.69 36.24 2011-03-20 02:30:29.000 079 33351.11 323.56 2355.64 36.24 2011-03-20 02:30:30.000 079 33351.14 323.55 2355.64 36.24 2011-03-20 02:30:31.000 079 33351.06 323.59 2355.67 36.24 2011-03-20 02:30:32.000 079 33351.14 323.56 2355.64 36.24 2011-03-20 02:30:33.000 079 33351.10 323.59 2355.62 36.24 2011-03-20 02:30:34.000 079 33351.07 323.64 2355.65 36.24 2011-03-20 02:30:35.000 079 33350.96 323.54 2355.71 36.24 2011-03-20 02:30:36.000 079 33351.02 323.55 2355.76 36.24 2011-03-20 02:30:37.000 079 33351.07 323.60 2355.72 36.24 2011-03-20 02:30:38.000 079 33351.06 323.58 2355.67 36.24 2011-03-20 02:30:39.000 079 33351.03 323.58 2355.73 36.24 2011-03-20 02:30:40.000 079 33351.00 323.56 2355.84 36.24 2011-03-20 02:30:41.000 079 33351.05 323.60 2355.73 36.24 2011-03-20 02:30:42.000 079 33351.02 323.59 2355.70 36.24 2011-03-20 02:30:43.000 079 33351.06 323.59 2355.67 36.24 2011-03-20 02:30:44.000 079 33351.02 323.57 2355.71 36.24 2011-03-20 02:30:45.000 079 33350.98 323.60 2355.74 36.24 2011-03-20 02:30:46.000 079 33351.09 323.56 2355.73 36.24 2011-03-20 02:30:47.000 079 33351.04 323.59 2355.68 36.24 2011-03-20 02:30:48.000 079 33351.09 323.58 2355.67 36.24 2011-03-20 02:30:49.000 079 33351.14 323.60 2355.70 36.24 2011-03-20 02:30:50.000 079 33351.06 323.56 2355.63 36.24 2011-03-20 02:30:51.000 079 33351.10 323.58 2355.67 36.24 2011-03-20 02:30:52.000 079 33351.16 323.56 2355.68 36.24 2011-03-20 02:30:53.000 079 33351.01 323.58 2355.67 36.24 2011-03-20 02:30:54.000 079 33351.03 323.56 2355.73 36.24 2011-03-20 02:30:55.000 079 33351.06 323.55 2355.65 36.24 2011-03-20 02:30:56.000 079 33351.06 323.56 2355.67 36.24 2011-03-20 02:30:57.000 079 33351.11 323.52 2355.62 36.24 2011-03-20 02:30:58.000 079 33351.06 323.59 2355.64 36.24 2011-03-20 02:30:59.000 079 33351.11 323.55 2355.73 36.24 2011-03-20 02:31:00.000 079 33351.06 323.55 2355.72 36.24 2011-03-20 02:31:01.000 079 33351.11 323.55 2355.73 36.24 2011-03-20 02:31:02.000 079 33351.11 323.62 2355.62 36.24 2011-03-20 02:31:03.000 079 33351.08 323.59 2355.70 36.24 2011-03-20 02:31:04.000 079 33351.00 323.60 2355.68 36.24 2011-03-20 02:31:05.000 079 33351.01 323.58 2355.69 36.24 2011-03-20 02:31:06.000 079 33351.04 323.58 2355.65 36.24 2011-03-20 02:31:07.000 079 33351.07 323.58 2355.67 36.24 2011-03-20 02:31:08.000 079 33351.06 323.62 2355.74 36.24 2011-03-20 02:31:09.000 079 33351.12 323.60 2355.67 36.24 2011-03-20 02:31:10.000 079 33351.02 323.59 2355.69 36.24 2011-03-20 02:31:11.000 079 33351.05 323.56 2355.69 36.24 2011-03-20 02:31:12.000 079 33351.07 323.53 2355.70 36.24 2011-03-20 02:31:13.000 079 33351.07 323.60 2355.64 36.24 2011-03-20 02:31:14.000 079 33351.09 323.61 2355.73 36.24 2011-03-20 02:31:15.000 079 33351.07 323.58 2355.70 36.24 2011-03-20 02:31:16.000 079 33351.04 323.60 2355.72 36.24 2011-03-20 02:31:17.000 079 33350.88 323.62 2355.63 36.24 2011-03-20 02:31:18.000 079 33350.99 323.60 2355.68 36.24 2011-03-20 02:31:19.000 079 33351.00 323.63 2355.62 36.24 2011-03-20 02:31:20.000 079 33351.08 323.61 2355.76 36.24 2011-03-20 02:31:21.000 079 33350.97 323.61 2355.68 36.24 2011-03-20 02:31:22.000 079 33351.00 323.58 2355.64 36.24 2011-03-20 02:31:23.000 079 33351.10 323.60 2355.60 36.24 2011-03-20 02:31:24.000 079 33350.99 323.62 2355.60 36.24 2011-03-20 02:31:25.000 079 33351.00 323.62 2355.66 36.24 2011-03-20 02:31:26.000 079 33351.04 323.61 2355.71 36.24 2011-03-20 02:31:27.000 079 33350.94 323.63 2355.80 36.24 2011-03-20 02:31:28.000 079 33351.04 323.60 2355.76 36.24 2011-03-20 02:31:29.000 079 33351.16 323.60 2355.65 36.24 2011-03-20 02:31:30.000 079 33351.00 323.59 2355.69 36.24 2011-03-20 02:31:31.000 079 33350.96 323.63 2355.67 36.24 2011-03-20 02:31:32.000 079 33351.02 323.60 2355.70 36.24 2011-03-20 02:31:33.000 079 33351.07 323.61 2355.76 36.24 2011-03-20 02:31:34.000 079 33350.99 323.61 2355.74 36.24 2011-03-20 02:31:35.000 079 33351.02 323.63 2355.76 36.24 2011-03-20 02:31:36.000 079 33351.00 323.66 2355.69 36.24 2011-03-20 02:31:37.000 079 33350.95 323.65 2355.74 36.24 2011-03-20 02:31:38.000 079 33351.04 323.59 2355.80 36.24 2011-03-20 02:31:39.000 079 33351.05 323.64 2355.68 36.24 2011-03-20 02:31:40.000 079 33351.06 323.66 2355.73 36.24 2011-03-20 02:31:41.000 079 33351.07 323.66 2355.68 36.24 2011-03-20 02:31:42.000 079 33351.03 323.67 2355.68 36.24 2011-03-20 02:31:43.000 079 33351.05 323.64 2355.65 36.24 2011-03-20 02:31:44.000 079 33351.03 323.62 2355.71 36.24 2011-03-20 02:31:45.000 079 33350.99 323.66 2355.71 36.24 2011-03-20 02:31:46.000 079 33351.06 323.64 2355.76 36.24 2011-03-20 02:31:47.000 079 33351.12 323.63 2355.67 36.24 2011-03-20 02:31:48.000 079 33351.12 323.62 2355.69 36.24 2011-03-20 02:31:49.000 079 33351.02 323.61 2355.78 36.24 2011-03-20 02:31:50.000 079 33351.25 323.69 2355.76 36.24 2011-03-20 02:31:51.000 079 33351.09 323.65 2355.77 36.24 2011-03-20 02:31:52.000 079 33351.04 323.63 2355.82 36.24 2011-03-20 02:31:53.000 079 33351.17 323.66 2355.76 36.24 2011-03-20 02:31:54.000 079 33351.06 323.65 2355.74 36.24 2011-03-20 02:31:55.000 079 33351.11 323.63 2355.75 36.24 2011-03-20 02:31:56.000 079 33351.12 323.59 2355.78 36.24 2011-03-20 02:31:57.000 079 33351.10 323.69 2355.71 36.24 2011-03-20 02:31:58.000 079 33351.04 323.65 2355.74 36.24 2011-03-20 02:31:59.000 079 33350.97 323.67 2355.70 36.24 2011-03-20 02:32:00.000 079 33351.05 323.66 2355.74 36.24 2011-03-20 02:32:01.000 079 33351.08 323.67 2355.74 36.24 2011-03-20 02:32:02.000 079 33351.02 323.68 2355.68 36.24 2011-03-20 02:32:03.000 079 33351.15 323.65 2355.77 36.24 2011-03-20 02:32:04.000 079 33351.02 323.67 2355.80 36.24 2011-03-20 02:32:05.000 079 33351.05 323.68 2355.74 36.24 2011-03-20 02:32:06.000 079 33351.05 323.67 2355.75 36.24 2011-03-20 02:32:07.000 079 33351.10 323.68 2355.78 36.24 2011-03-20 02:32:08.000 079 33351.02 323.69 2355.72 36.24 2011-03-20 02:32:09.000 079 33351.03 323.65 2355.76 36.24 2011-03-20 02:32:10.000 079 33351.17 323.68 2355.76 36.24 2011-03-20 02:32:11.000 079 33351.06 323.67 2355.70 36.24 2011-03-20 02:32:12.000 079 33351.01 323.64 2355.70 36.24 2011-03-20 02:32:13.000 079 33351.02 323.65 2355.77 36.24 2011-03-20 02:32:14.000 079 33350.98 323.69 2355.74 36.24 2011-03-20 02:32:15.000 079 33351.06 323.68 2355.71 36.24 2011-03-20 02:32:16.000 079 33350.98 323.69 2355.70 36.24 2011-03-20 02:32:17.000 079 33351.03 323.71 2355.73 36.24 2011-03-20 02:32:18.000 079 33351.02 323.72 2355.77 36.24 2011-03-20 02:32:19.000 079 33351.04 323.71 2355.75 36.24 2011-03-20 02:32:20.000 079 33351.02 323.65 2355.70 36.24 2011-03-20 02:32:21.000 079 33351.03 323.69 2355.78 36.24 2011-03-20 02:32:22.000 079 33351.05 323.65 2355.71 36.24 2011-03-20 02:32:23.000 079 33350.93 323.71 2355.77 36.24 2011-03-20 02:32:24.000 079 33350.94 323.73 2355.76 36.24 2011-03-20 02:32:25.000 079 33351.02 323.69 2355.76 36.24 2011-03-20 02:32:26.000 079 33351.02 323.75 2355.75 36.24 2011-03-20 02:32:27.000 079 33350.99 323.74 2355.83 36.24 2011-03-20 02:32:28.000 079 33350.99 323.73 2355.79 36.24 2011-03-20 02:32:29.000 079 33351.00 323.72 2355.77 36.24 2011-03-20 02:32:30.000 079 33351.03 323.71 2355.76 36.24 2011-03-20 02:32:31.000 079 33351.03 323.76 2355.71 36.24 2011-03-20 02:32:32.000 079 33351.03 323.78 2355.82 36.24 2011-03-20 02:32:33.000 079 33351.03 323.75 2355.77 36.24 2011-03-20 02:32:34.000 079 33351.03 323.73 2355.78 36.24 2011-03-20 02:32:35.000 079 33351.04 323.74 2355.72 36.24 2011-03-20 02:32:36.000 079 33351.04 323.72 2355.80 36.24 2011-03-20 02:32:37.000 079 33351.14 323.74 2355.76 36.24 2011-03-20 02:32:38.000 079 33350.98 323.72 2355.74 36.24 2011-03-20 02:32:39.000 079 33351.03 323.78 2355.75 36.24 2011-03-20 02:32:40.000 079 33350.87 323.79 2355.80 36.24 2011-03-20 02:32:41.000 079 33351.02 323.78 2355.80 36.24 2011-03-20 02:32:42.000 079 33351.03 323.75 2355.78 36.24 2011-03-20 02:32:43.000 079 33351.08 323.74 2355.86 36.24 2011-03-20 02:32:44.000 079 33351.07 323.74 2355.79 36.24 2011-03-20 02:32:45.000 079 33351.00 323.73 2355.78 36.24 2011-03-20 02:32:46.000 079 33351.07 323.76 2355.78 36.24 2011-03-20 02:32:47.000 079 33350.97 323.81 2355.81 36.24 2011-03-20 02:32:48.000 079 33351.03 323.76 2355.80 36.24 2011-03-20 02:32:49.000 079 33351.06 323.72 2355.76 36.24 2011-03-20 02:32:50.000 079 33351.06 323.80 2355.84 36.24 2011-03-20 02:32:51.000 079 33351.07 323.74 2355.77 36.24 2011-03-20 02:32:52.000 079 33351.17 323.76 2355.83 36.24 2011-03-20 02:32:53.000 079 33351.05 323.78 2355.86 36.24 2011-03-20 02:32:54.000 079 33351.04 323.78 2355.83 36.24 2011-03-20 02:32:55.000 079 33351.01 323.78 2355.79 36.24 2011-03-20 02:32:56.000 079 33351.11 323.79 2355.81 36.24 2011-03-20 02:32:57.000 079 33351.00 323.82 2355.78 36.24 2011-03-20 02:32:58.000 079 33351.12 323.81 2355.81 36.24 2011-03-20 02:32:59.000 079 33351.11 323.79 2355.78 36.24 2011-03-20 02:33:00.000 079 33351.00 323.76 2355.78 36.24 2011-03-20 02:33:01.000 079 33351.12 323.75 2355.77 36.24 2011-03-20 02:33:02.000 079 33351.07 323.79 2355.77 36.24 2011-03-20 02:33:03.000 079 33351.09 323.76 2355.86 36.24 2011-03-20 02:33:04.000 079 33351.14 323.80 2355.72 36.24 2011-03-20 02:33:05.000 079 33351.17 323.81 2355.78 36.24 2011-03-20 02:33:06.000 079 33350.99 323.78 2355.82 36.24 2011-03-20 02:33:07.000 079 33351.15 323.82 2355.75 36.24 2011-03-20 02:33:08.000 079 33351.12 323.78 2355.76 36.24 2011-03-20 02:33:09.000 079 33351.04 323.79 2355.81 36.24 2011-03-20 02:33:10.000 079 33351.12 323.82 2355.78 36.24 2011-03-20 02:33:11.000 079 33351.10 323.78 2355.78 36.24 2011-03-20 02:33:12.000 079 33351.09 323.76 2355.82 36.24 2011-03-20 02:33:13.000 079 33351.12 323.84 2355.77 36.24 2011-03-20 02:33:14.000 079 33351.03 323.78 2355.79 36.24 2011-03-20 02:33:15.000 079 33351.01 323.83 2355.75 36.24 2011-03-20 02:33:16.000 079 33351.12 323.81 2355.75 36.24 2011-03-20 02:33:17.000 079 33351.07 323.81 2355.78 36.24 2011-03-20 02:33:18.000 079 33351.06 323.82 2355.79 36.24 2011-03-20 02:33:19.000 079 33351.07 323.83 2355.81 36.24 2011-03-20 02:33:20.000 079 33351.03 323.82 2355.84 36.24 2011-03-20 02:33:21.000 079 33351.09 323.81 2355.77 36.24 2011-03-20 02:33:22.000 079 33351.12 323.83 2355.78 36.24 2011-03-20 02:33:23.000 079 33351.04 323.87 2355.80 36.24 2011-03-20 02:33:24.000 079 33351.07 323.83 2355.82 36.24 2011-03-20 02:33:25.000 079 33351.06 323.86 2355.71 36.24 2011-03-20 02:33:26.000 079 33351.10 323.80 2355.82 36.24 2011-03-20 02:33:27.000 079 33351.11 323.86 2355.86 36.24 2011-03-20 02:33:28.000 079 33351.12 323.84 2355.78 36.24 2011-03-20 02:33:29.000 079 33351.02 323.82 2355.82 36.24 2011-03-20 02:33:30.000 079 33351.14 323.82 2355.85 36.24 2011-03-20 02:33:31.000 079 33351.14 323.86 2355.80 36.24 2011-03-20 02:33:32.000 079 33351.09 323.83 2355.80 36.24 2011-03-20 02:33:33.000 079 33351.09 323.87 2355.80 36.24 2011-03-20 02:33:34.000 079 33351.04 323.82 2355.80 36.24 2011-03-20 02:33:35.000 079 33351.09 323.85 2355.83 36.24 2011-03-20 02:33:36.000 079 33351.04 323.84 2355.86 36.24 2011-03-20 02:33:37.000 079 33351.18 323.86 2355.77 36.24 2011-03-20 02:33:38.000 079 33351.11 323.85 2355.86 36.24 2011-03-20 02:33:39.000 079 33351.08 323.88 2355.84 36.24 2011-03-20 02:33:40.000 079 33351.11 323.85 2355.89 36.24 2011-03-20 02:33:41.000 079 33351.09 323.81 2355.86 36.24 2011-03-20 02:33:42.000 079 33351.07 323.81 2355.83 36.24 2011-03-20 02:33:43.000 079 33351.14 323.85 2355.86 36.24 2011-03-20 02:33:44.000 079 33351.18 323.85 2355.86 36.24 2011-03-20 02:33:45.000 079 33351.18 323.86 2355.90 36.24 2011-03-20 02:33:46.000 079 33351.04 323.86 2355.76 36.24 2011-03-20 02:33:47.000 079 33351.08 323.86 2355.77 36.24 2011-03-20 02:33:48.000 079 33351.14 323.87 2355.79 36.24 2011-03-20 02:33:49.000 079 33351.21 323.81 2355.81 36.24 2011-03-20 02:33:50.000 079 33351.20 323.86 2355.78 36.24 2011-03-20 02:33:51.000 079 33351.21 323.82 2355.76 36.24 2011-03-20 02:33:52.000 079 33351.18 323.86 2355.75 36.24 2011-03-20 02:33:53.000 079 33351.17 323.84 2355.78 36.24 2011-03-20 02:33:54.000 079 33351.14 323.85 2355.79 36.24 2011-03-20 02:33:55.000 079 33351.22 323.82 2355.78 36.24 2011-03-20 02:33:56.000 079 33351.16 323.87 2355.83 36.24 2011-03-20 02:33:57.000 079 33351.23 323.83 2355.76 36.24 2011-03-20 02:33:58.000 079 33351.17 323.87 2355.80 36.24 2011-03-20 02:33:59.000 079 33351.19 323.87 2355.75 36.24 2011-03-20 02:34:00.000 079 33351.18 323.83 2355.76 36.24 2011-03-20 02:34:01.000 079 33351.16 323.90 2355.71 36.24 2011-03-20 02:34:02.000 079 33351.27 323.88 2355.78 36.24 2011-03-20 02:34:03.000 079 33351.14 323.88 2355.78 36.24 2011-03-20 02:34:04.000 079 33351.16 323.86 2355.85 36.24 2011-03-20 02:34:05.000 079 33351.13 323.87 2355.76 36.24 2011-03-20 02:34:06.000 079 33351.27 323.91 2355.84 36.24 2011-03-20 02:34:07.000 079 33351.19 323.91 2355.77 36.24 2011-03-20 02:34:08.000 079 33351.12 323.90 2355.80 36.24 2011-03-20 02:34:09.000 079 33351.12 323.87 2355.80 36.24 2011-03-20 02:34:10.000 079 33351.02 323.88 2355.73 36.24 2011-03-20 02:34:11.000 079 33351.20 323.85 2355.70 36.24 2011-03-20 02:34:12.000 079 33351.09 323.86 2355.72 36.24 2011-03-20 02:34:13.000 079 33351.11 323.85 2355.71 36.24 2011-03-20 02:34:14.000 079 33351.15 323.91 2355.83 36.24 2011-03-20 02:34:15.000 079 33351.14 323.86 2355.82 36.24 2011-03-20 02:34:16.000 079 33351.14 323.88 2355.89 36.24 2011-03-20 02:34:17.000 079 33351.12 323.87 2355.80 36.24 2011-03-20 02:34:18.000 079 33351.07 323.87 2355.81 36.24 2011-03-20 02:34:19.000 079 33351.08 323.88 2355.86 36.24 2011-03-20 02:34:20.000 079 33351.12 323.93 2355.85 36.24 2011-03-20 02:34:21.000 079 33351.12 323.88 2355.79 36.24 2011-03-20 02:34:22.000 079 33351.14 323.89 2355.77 36.24 2011-03-20 02:34:23.000 079 33351.09 323.90 2355.80 36.24 2011-03-20 02:34:24.000 079 33351.16 323.90 2355.86 36.24 2011-03-20 02:34:25.000 079 33351.13 323.91 2355.82 36.24 2011-03-20 02:34:26.000 079 33351.14 323.91 2355.79 36.24 2011-03-20 02:34:27.000 079 33351.12 323.89 2355.80 36.24 2011-03-20 02:34:28.000 079 33351.05 323.92 2355.82 36.24 2011-03-20 02:34:29.000 079 33351.18 323.91 2355.77 36.24 2011-03-20 02:34:30.000 079 33351.14 323.94 2355.83 36.24 2011-03-20 02:34:31.000 079 33351.13 323.91 2355.80 36.24 2011-03-20 02:34:32.000 079 33351.13 323.91 2355.82 36.24 2011-03-20 02:34:33.000 079 33351.18 323.87 2355.80 36.24 2011-03-20 02:34:34.000 079 33351.10 323.93 2355.83 36.24 2011-03-20 02:34:35.000 079 33351.16 323.93 2355.89 36.24 2011-03-20 02:34:36.000 079 33351.09 323.89 2355.93 36.24 2011-03-20 02:34:37.000 079 33351.04 323.90 2355.83 36.24 2011-03-20 02:34:38.000 079 33351.14 323.90 2355.80 36.24 2011-03-20 02:34:39.000 079 33351.12 323.96 2355.84 36.24 2011-03-20 02:34:40.000 079 33351.06 323.93 2355.82 36.24 2011-03-20 02:34:41.000 079 33351.09 323.93 2355.87 36.24 2011-03-20 02:34:42.000 079 33351.02 323.92 2355.77 36.24 2011-03-20 02:34:43.000 079 33351.18 323.92 2355.81 36.24 2011-03-20 02:34:44.000 079 33351.05 323.93 2355.77 36.24 2011-03-20 02:34:45.000 079 33351.08 323.93 2355.76 36.24 2011-03-20 02:34:46.000 079 33351.04 323.91 2355.83 36.24 2011-03-20 02:34:47.000 079 33351.14 323.90 2355.86 36.24 2011-03-20 02:34:48.000 079 33351.09 323.91 2355.82 36.24 2011-03-20 02:34:49.000 079 33351.04 323.89 2355.83 36.24 2011-03-20 02:34:50.000 079 33351.05 323.92 2355.84 36.24 2011-03-20 02:34:51.000 079 33351.12 323.93 2355.78 36.24 2011-03-20 02:34:52.000 079 33351.07 323.90 2355.84 36.24 2011-03-20 02:34:53.000 079 33351.08 323.94 2355.87 36.24 2011-03-20 02:34:54.000 079 33351.15 323.93 2355.75 36.24 2011-03-20 02:34:55.000 079 33351.05 323.94 2355.74 36.24 2011-03-20 02:34:56.000 079 33351.17 323.94 2355.81 36.24 2011-03-20 02:34:57.000 079 33351.14 323.92 2355.79 36.24 2011-03-20 02:34:58.000 079 33351.16 323.96 2355.74 36.24 2011-03-20 02:34:59.000 079 33351.04 323.98 2355.84 36.24 2011-03-20 02:35:00.000 079 33351.24 323.94 2355.85 36.24 2011-03-20 02:35:01.000 079 33351.18 323.95 2355.85 36.24 2011-03-20 02:35:02.000 079 33351.12 323.96 2355.82 36.24 2011-03-20 02:35:03.000 079 33351.19 323.92 2355.80 36.24 2011-03-20 02:35:04.000 079 33351.20 323.95 2355.89 36.24 2011-03-20 02:35:05.000 079 33351.15 323.96 2355.83 36.24 2011-03-20 02:35:06.000 079 33351.17 323.92 2355.78 36.24 2011-03-20 02:35:07.000 079 33351.09 323.90 2355.71 36.24 2011-03-20 02:35:08.000 079 33351.07 323.96 2355.81 36.24 2011-03-20 02:35:09.000 079 33351.14 323.94 2355.83 36.24 2011-03-20 02:35:10.000 079 33351.04 323.93 2355.86 36.24 2011-03-20 02:35:11.000 079 33351.17 323.95 2355.87 36.24 2011-03-20 02:35:12.000 079 33351.17 323.95 2355.85 36.24 2011-03-20 02:35:13.000 079 33351.00 323.94 2355.84 36.24 2011-03-20 02:35:14.000 079 33351.13 323.97 2355.84 36.24 2011-03-20 02:35:15.000 079 33351.17 323.91 2355.85 36.24 2011-03-20 02:35:16.000 079 33351.17 323.93 2355.76 36.24 2011-03-20 02:35:17.000 079 33351.10 323.96 2355.86 36.24 2011-03-20 02:35:18.000 079 33351.03 323.94 2355.82 36.24 2011-03-20 02:35:19.000 079 33351.05 323.95 2355.83 36.24 2011-03-20 02:35:20.000 079 33351.22 323.94 2355.87 36.24 2011-03-20 02:35:21.000 079 33351.11 323.95 2355.86 36.24 2011-03-20 02:35:22.000 079 33351.11 323.97 2355.82 36.24 2011-03-20 02:35:23.000 079 33351.07 323.96 2355.78 36.24 2011-03-20 02:35:24.000 079 33351.04 323.93 2355.88 36.24 2011-03-20 02:35:25.000 079 33351.09 323.95 2355.88 36.24 2011-03-20 02:35:26.000 079 33351.07 323.95 2355.82 36.24 2011-03-20 02:35:27.000 079 33351.10 323.93 2355.87 36.24 2011-03-20 02:35:28.000 079 33351.04 323.99 2355.86 36.24 2011-03-20 02:35:29.000 079 33351.06 323.96 2355.83 36.24 2011-03-20 02:35:30.000 079 33351.04 323.97 2355.89 36.24 2011-03-20 02:35:31.000 079 33351.12 323.96 2355.89 36.24 2011-03-20 02:35:32.000 079 33351.06 323.96 2355.83 36.24 2011-03-20 02:35:33.000 079 33351.13 324.00 2355.81 36.24 2011-03-20 02:35:34.000 079 33351.07 323.95 2355.83 36.24 2011-03-20 02:35:35.000 079 33351.17 323.97 2355.85 36.24 2011-03-20 02:35:36.000 079 33351.12 323.95 2355.88 36.24 2011-03-20 02:35:37.000 079 33351.17 323.95 2355.90 36.24 2011-03-20 02:35:38.000 079 33351.16 323.98 2355.92 36.24 2011-03-20 02:35:39.000 079 33351.15 323.95 2355.83 36.24 2011-03-20 02:35:40.000 079 33351.18 323.98 2355.80 36.24 2011-03-20 02:35:41.000 079 33351.02 324.01 2355.92 36.24 2011-03-20 02:35:42.000 079 33351.27 323.98 2355.85 36.24 2011-03-20 02:35:43.000 079 33351.22 324.00 2355.88 36.24 2011-03-20 02:35:44.000 079 33351.17 323.97 2355.82 36.24 2011-03-20 02:35:45.000 079 33351.20 323.97 2355.83 36.24 2011-03-20 02:35:46.000 079 33351.17 323.98 2355.86 36.24 2011-03-20 02:35:47.000 079 33351.18 323.95 2355.86 36.24 2011-03-20 02:35:48.000 079 33351.11 323.95 2355.89 36.24 2011-03-20 02:35:49.000 079 33351.15 323.95 2355.91 36.24 2011-03-20 02:35:50.000 079 33351.21 323.96 2355.78 36.24 2011-03-20 02:35:51.000 079 33351.27 324.00 2355.81 36.24 2011-03-20 02:35:52.000 079 33351.14 323.98 2355.79 36.24 2011-03-20 02:35:53.000 079 33351.30 324.01 2355.73 36.24 2011-03-20 02:35:54.000 079 33351.16 323.97 2355.84 36.24 2011-03-20 02:35:55.000 079 33351.20 323.99 2355.81 36.24 2011-03-20 02:35:56.000 079 33351.20 324.01 2355.86 36.24 2011-03-20 02:35:57.000 079 33351.20 323.98 2355.89 36.24 2011-03-20 02:35:58.000 079 33351.11 323.96 2355.88 36.24 2011-03-20 02:35:59.000 079 33351.17 323.94 2355.80 36.24 2011-03-20 02:36:00.000 079 33351.23 323.99 2355.78 36.24 2011-03-20 02:36:01.000 079 33351.12 323.98 2355.69 36.24 2011-03-20 02:36:02.000 079 33351.21 323.94 2355.78 36.24 2011-03-20 02:36:03.000 079 33351.08 324.00 2355.80 36.24 2011-03-20 02:36:04.000 079 33351.16 323.98 2355.82 36.24 2011-03-20 02:36:05.000 079 33351.14 324.00 2355.76 36.24 2011-03-20 02:36:06.000 079 33351.17 323.95 2355.87 36.24 2011-03-20 02:36:07.000 079 33351.12 323.97 2355.83 36.24 2011-03-20 02:36:08.000 079 33351.11 323.99 2355.80 36.24 2011-03-20 02:36:09.000 079 33351.13 323.98 2355.83 36.24 2011-03-20 02:36:10.000 079 33351.12 324.01 2355.92 36.24 2011-03-20 02:36:11.000 079 33351.04 324.03 2355.85 36.24 2011-03-20 02:36:12.000 079 33351.12 324.00 2355.84 36.24 2011-03-20 02:36:13.000 079 33351.04 323.99 2355.78 36.24 2011-03-20 02:36:14.000 079 33351.17 323.96 2355.80 36.24 2011-03-20 02:36:15.000 079 33351.10 323.99 2355.84 36.24 2011-03-20 02:36:16.000 079 33351.07 324.00 2355.86 36.24 2011-03-20 02:36:17.000 079 33351.11 323.96 2355.91 36.24 2011-03-20 02:36:18.000 079 33351.11 323.99 2355.83 36.24 2011-03-20 02:36:19.000 079 33351.10 324.04 2355.86 36.24 2011-03-20 02:36:20.000 079 33351.14 324.01 2355.92 36.24 2011-03-20 02:36:21.000 079 33351.12 324.01 2355.85 36.24 2011-03-20 02:36:22.000 079 33351.07 324.05 2355.95 36.24 2011-03-20 02:36:23.000 079 33351.18 324.03 2355.79 36.24 2011-03-20 02:36:24.000 079 33351.14 324.01 2355.83 36.24 2011-03-20 02:36:25.000 079 33351.19 324.04 2355.77 36.24 2011-03-20 02:36:26.000 079 33351.09 324.00 2355.85 36.24 2011-03-20 02:36:27.000 079 33351.14 324.00 2355.83 36.24 2011-03-20 02:36:28.000 079 33351.13 324.04 2355.98 36.24 2011-03-20 02:36:29.000 079 33351.22 324.02 2355.83 36.24 2011-03-20 02:36:30.000 079 33351.34 324.02 2355.82 36.24 2011-03-20 02:36:31.000 079 33351.24 324.03 2355.84 36.24 2011-03-20 02:36:32.000 079 33351.23 324.02 2355.84 36.24 2011-03-20 02:36:33.000 079 33351.11 324.02 2355.86 36.24 2011-03-20 02:36:34.000 079 33351.19 324.02 2355.92 36.24 2011-03-20 02:36:35.000 079 33351.17 323.96 2355.77 36.24 2011-03-20 02:36:36.000 079 33351.30 324.00 2355.82 36.24 2011-03-20 02:36:37.000 079 33351.21 323.97 2355.82 36.24 2011-03-20 02:36:38.000 079 33351.23 323.97 2355.76 36.24 2011-03-20 02:36:39.000 079 33351.24 324.02 2355.79 36.24 2011-03-20 02:36:40.000 079 33351.30 324.00 2355.88 36.24 2011-03-20 02:36:41.000 079 33351.27 323.99 2355.84 36.24 2011-03-20 02:36:42.000 079 33351.26 324.03 2355.75 36.24 2011-03-20 02:36:43.000 079 33351.25 324.01 2355.84 36.24 2011-03-20 02:36:44.000 079 33351.25 324.04 2355.87 36.24 2011-03-20 02:36:45.000 079 33351.28 324.02 2355.78 36.24 2011-03-20 02:36:46.000 079 33351.19 324.02 2355.76 36.24 2011-03-20 02:36:47.000 079 33351.30 324.04 2355.86 36.24 2011-03-20 02:36:48.000 079 33351.17 324.05 2355.76 36.24 2011-03-20 02:36:49.000 079 33351.23 324.00 2355.83 36.24 2011-03-20 02:36:50.000 079 33351.22 324.01 2355.80 36.24 2011-03-20 02:36:51.000 079 33351.30 324.05 2355.74 36.24 2011-03-20 02:36:52.000 079 33351.21 323.99 2355.82 36.24 2011-03-20 02:36:53.000 079 33351.26 324.02 2355.80 36.24 2011-03-20 02:36:54.000 079 33351.28 324.00 2355.85 36.24 2011-03-20 02:36:55.000 079 33351.25 324.00 2355.82 36.24 2011-03-20 02:36:56.000 079 33351.22 324.02 2355.77 36.24 2011-03-20 02:36:57.000 079 33351.23 324.07 2355.80 36.24 2011-03-20 02:36:58.000 079 33351.26 324.05 2355.78 36.24 2011-03-20 02:36:59.000 079 33351.24 324.03 2355.87 36.24 2011-03-20 02:37:00.000 079 33351.22 324.07 2355.78 36.24 2011-03-20 02:37:01.000 079 33351.14 324.04 2355.79 36.24 2011-03-20 02:37:02.000 079 33351.30 324.02 2355.86 36.24 2011-03-20 02:37:03.000 079 33351.23 324.04 2355.86 36.24 2011-03-20 02:37:04.000 079 33351.24 324.06 2355.77 36.24 2011-03-20 02:37:05.000 079 33351.18 324.07 2355.86 36.24 2011-03-20 02:37:06.000 079 33351.22 324.04 2355.83 36.24 2011-03-20 02:37:07.000 079 33351.24 324.05 2355.79 36.24 2011-03-20 02:37:08.000 079 33351.21 324.02 2355.80 36.24 2011-03-20 02:37:09.000 079 33351.22 324.05 2355.79 36.24 2011-03-20 02:37:10.000 079 33351.12 324.02 2355.80 36.24 2011-03-20 02:37:11.000 079 33351.18 324.08 2355.86 36.24 2011-03-20 02:37:12.000 079 33351.18 324.02 2355.88 36.24 2011-03-20 02:37:13.000 079 33351.24 323.99 2355.78 36.24 2011-03-20 02:37:14.000 079 33351.21 324.07 2355.78 36.24 2011-03-20 02:37:15.000 079 33351.27 323.97 2355.78 36.24 2011-03-20 02:37:16.000 079 33351.27 324.03 2355.82 36.24 2011-03-20 02:37:17.000 079 33351.23 324.05 2355.86 36.24 2011-03-20 02:37:18.000 079 33351.14 324.05 2355.82 36.24 2011-03-20 02:37:19.000 079 33351.13 324.05 2355.81 36.24 2011-03-20 02:37:20.000 079 33351.17 324.04 2355.89 36.24 2011-03-20 02:37:21.000 079 33351.22 324.03 2355.83 36.24 2011-03-20 02:37:22.000 079 33351.20 324.06 2355.88 36.24 2011-03-20 02:37:23.000 079 33351.14 324.01 2355.82 36.24 2011-03-20 02:37:24.000 079 33351.16 324.05 2355.86 36.24 2011-03-20 02:37:25.000 079 33351.17 324.05 2355.78 36.24 2011-03-20 02:37:26.000 079 33351.14 324.00 2355.82 36.24 2011-03-20 02:37:27.000 079 33351.28 324.03 2355.86 36.24 2011-03-20 02:37:28.000 079 33351.13 324.05 2355.87 36.24 2011-03-20 02:37:29.000 079 33351.19 324.03 2355.81 36.24 2011-03-20 02:37:30.000 079 33351.18 324.03 2355.76 36.24 2011-03-20 02:37:31.000 079 33351.17 324.03 2355.73 36.24 2011-03-20 02:37:32.000 079 33351.24 324.02 2355.87 36.24 2011-03-20 02:37:33.000 079 33351.19 324.03 2355.91 36.24 2011-03-20 02:37:34.000 079 33351.13 324.03 2355.78 36.24 2011-03-20 02:37:35.000 079 33351.25 324.04 2355.84 36.24 2011-03-20 02:37:36.000 079 33351.24 324.09 2355.83 36.24 2011-03-20 02:37:37.000 079 33351.19 324.07 2355.80 36.24 2011-03-20 02:37:38.000 079 33351.15 324.04 2355.84 36.24 2011-03-20 02:37:39.000 079 33351.21 324.04 2355.85 36.24 2011-03-20 02:37:40.000 079 33351.20 324.06 2355.88 36.24 2011-03-20 02:37:41.000 079 33351.36 324.01 2355.86 36.24 2011-03-20 02:37:42.000 079 33351.31 324.00 2355.82 36.24 2011-03-20 02:37:43.000 079 33351.24 324.02 2355.82 36.24 2011-03-20 02:37:44.000 079 33351.26 324.01 2355.86 36.24 2011-03-20 02:37:45.000 079 33351.24 324.04 2355.88 36.24 2011-03-20 02:37:46.000 079 33351.32 324.06 2355.81 36.24 2011-03-20 02:37:47.000 079 33351.23 324.03 2355.81 36.24 2011-03-20 02:37:48.000 079 33351.29 324.01 2355.83 36.24 2011-03-20 02:37:49.000 079 33351.23 324.04 2355.78 36.24 2011-03-20 02:37:50.000 079 33351.36 324.01 2355.74 36.24 2011-03-20 02:37:51.000 079 33351.32 324.01 2355.83 36.24 2011-03-20 02:37:52.000 079 33351.29 324.04 2355.74 36.24 2011-03-20 02:37:53.000 079 33351.35 324.02 2355.85 36.24 2011-03-20 02:37:54.000 079 33351.26 324.00 2355.81 36.24 2011-03-20 02:37:55.000 079 33351.27 324.01 2355.80 36.24 2011-03-20 02:37:56.000 079 33351.35 324.00 2355.81 36.24 2011-03-20 02:37:57.000 079 33351.39 324.00 2355.78 36.24 2011-03-20 02:37:58.000 079 33351.24 324.06 2355.82 36.24 2011-03-20 02:37:59.000 079 33351.37 324.05 2355.76 36.24 2011-03-20 02:38:00.000 079 33351.31 323.98 2355.87 36.24 2011-03-20 02:38:01.000 079 33351.34 323.96 2355.81 36.24 2011-03-20 02:38:02.000 079 33351.31 324.04 2355.91 36.24 2011-03-20 02:38:03.000 079 33351.40 324.04 2355.76 36.24 2011-03-20 02:38:04.000 079 33351.40 323.96 2355.92 36.24 2011-03-20 02:38:05.000 079 33351.32 323.98 2355.88 36.24 2011-03-20 02:38:06.000 079 33351.33 323.96 2355.81 36.24 2011-03-20 02:38:07.000 079 33351.36 324.01 2355.84 36.24 2011-03-20 02:38:08.000 079 33351.38 324.03 2355.83 36.24 2011-03-20 02:38:09.000 079 33351.38 324.01 2355.86 36.24 2011-03-20 02:38:10.000 079 33351.39 324.05 2355.84 36.24 2011-03-20 02:38:11.000 079 33351.26 324.03 2355.78 36.24 2011-03-20 02:38:12.000 079 33351.46 324.00 2355.76 36.24 2011-03-20 02:38:13.000 079 33351.37 324.00 2355.77 36.24 2011-03-20 02:38:14.000 079 33351.39 324.01 2355.78 36.24 2011-03-20 02:38:15.000 079 33351.41 324.00 2355.77 36.24 2011-03-20 02:38:16.000 079 33351.40 324.00 2355.78 36.24 2011-03-20 02:38:17.000 079 33351.36 323.96 2355.77 36.24 2011-03-20 02:38:18.000 079 33351.43 323.95 2355.74 36.24 2011-03-20 02:38:19.000 079 33351.43 323.94 2355.80 36.24 2011-03-20 02:38:20.000 079 33351.37 324.03 2355.82 36.24 2011-03-20 02:38:21.000 079 33351.49 323.95 2355.82 36.24 2011-03-20 02:38:22.000 079 33351.46 324.01 2355.84 36.24 2011-03-20 02:38:23.000 079 33351.48 323.94 2355.80 36.24 2011-03-20 02:38:24.000 079 33351.42 323.94 2355.76 36.24 2011-03-20 02:38:25.000 079 33351.44 323.96 2355.78 36.24 2011-03-20 02:38:26.000 079 33351.50 323.98 2355.76 36.24 2011-03-20 02:38:27.000 079 33351.51 323.94 2355.86 36.24 2011-03-20 02:38:28.000 079 33351.53 323.97 2355.78 36.24 2011-03-20 02:38:29.000 079 33351.54 323.95 2355.80 36.24 2011-03-20 02:38:30.000 079 33351.50 323.98 2355.79 36.24 2011-03-20 02:38:31.000 079 33351.51 323.95 2355.78 36.24 2011-03-20 02:38:32.000 079 33351.55 323.92 2355.80 36.24 2011-03-20 02:38:33.000 079 33351.59 323.92 2355.80 36.24 2011-03-20 02:38:34.000 079 33351.50 323.95 2355.83 36.24 2011-03-20 02:38:35.000 079 33351.59 323.96 2355.78 36.24 2011-03-20 02:38:36.000 079 33351.52 323.94 2355.77 36.24 2011-03-20 02:38:37.000 079 33351.49 323.94 2355.73 36.24 2011-03-20 02:38:38.000 079 33351.60 323.96 2355.82 36.24 2011-03-20 02:38:39.000 079 33351.56 323.90 2355.80 36.24 2011-03-20 02:38:40.000 079 33351.59 323.92 2355.73 36.24 2011-03-20 02:38:41.000 079 33351.56 323.88 2355.76 36.24 2011-03-20 02:38:42.000 079 33351.64 323.91 2355.78 36.24 2011-03-20 02:38:43.000 079 33351.58 323.93 2355.77 36.24 2011-03-20 02:38:44.000 079 33351.59 323.90 2355.76 36.24 2011-03-20 02:38:45.000 079 33351.60 323.93 2355.84 36.24 2011-03-20 02:38:46.000 079 33351.61 323.92 2355.82 36.24 2011-03-20 02:38:47.000 079 33351.58 323.91 2355.76 36.24 2011-03-20 02:38:48.000 079 33351.67 323.91 2355.68 36.24 2011-03-20 02:38:49.000 079 33351.64 323.89 2355.67 36.24 2011-03-20 02:38:50.000 079 33351.71 323.88 2355.68 36.24 2011-03-20 02:38:51.000 079 33351.60 323.86 2355.70 36.24 2011-03-20 02:38:52.000 079 33351.56 323.90 2355.70 36.24 2011-03-20 02:38:53.000 079 33351.59 323.90 2355.68 36.24 2011-03-20 02:38:54.000 079 33351.64 323.89 2355.71 36.24 2011-03-20 02:38:55.000 079 33351.63 323.90 2355.66 36.24 2011-03-20 02:38:56.000 079 33351.71 323.90 2355.69 36.24 2011-03-20 02:38:57.000 079 33351.61 323.86 2355.75 36.24 2011-03-20 02:38:58.000 079 33351.58 323.96 2355.77 36.24 2011-03-20 02:38:59.000 079 33351.65 323.95 2355.75 36.24 2011-03-20 02:39:00.000 079 33351.53 323.90 2355.65 36.24 2011-03-20 02:39:01.000 079 33351.51 323.89 2355.68 36.24 2011-03-20 02:39:02.000 079 33351.47 323.89 2355.78 36.24 2011-03-20 02:39:03.000 079 33351.58 323.92 2355.73 36.24 2011-03-20 02:39:04.000 079 33351.58 323.87 2355.71 36.24 2011-03-20 02:39:05.000 079 33351.48 323.89 2355.73 36.24 2011-03-20 02:39:06.000 079 33351.62 323.88 2355.76 36.24 2011-03-20 02:39:07.000 079 33351.44 323.93 2355.77 36.24 2011-03-20 02:39:08.000 079 33351.50 323.90 2355.88 36.24 2011-03-20 02:39:09.000 079 33351.52 323.95 2355.74 36.24 2011-03-20 02:39:10.000 079 33351.35 323.93 2355.79 36.24 2011-03-20 02:39:11.000 079 33351.34 323.90 2355.76 36.24 2011-03-20 02:39:12.000 079 33351.49 323.90 2355.83 36.24 2011-03-20 02:39:13.000 079 33351.41 323.90 2355.82 36.24 2011-03-20 02:39:14.000 079 33351.40 323.94 2355.74 36.24 2011-03-20 02:39:15.000 079 33351.44 323.95 2355.88 36.24 2011-03-20 02:39:16.000 079 33351.46 323.94 2355.79 36.24 2011-03-20 02:39:17.000 079 33351.37 323.94 2355.81 36.24 2011-03-20 02:39:18.000 079 33351.42 323.93 2355.88 36.24 2011-03-20 02:39:19.000 079 33351.45 323.93 2355.87 36.24 2011-03-20 02:39:20.000 079 33351.40 323.92 2355.78 36.24 2011-03-20 02:39:21.000 079 33351.31 323.91 2355.74 36.24 2011-03-20 02:39:22.000 079 33351.26 323.94 2355.84 36.24 2011-03-20 02:39:23.000 079 33351.35 323.90 2355.88 36.24 2011-03-20 02:39:24.000 079 33351.22 323.94 2355.88 36.24 2011-03-20 02:39:25.000 079 33351.22 323.97 2355.82 36.24 2011-03-20 02:39:26.000 079 33351.31 323.94 2355.86 36.24 2011-03-20 02:39:27.000 079 33351.37 323.94 2355.86 36.24 2011-03-20 02:39:28.000 079 33351.23 323.95 2355.89 36.24 2011-03-20 02:39:29.000 079 33351.29 323.88 2355.92 36.24 2011-03-20 02:39:30.000 079 33351.33 323.91 2355.77 36.24 2011-03-20 02:39:31.000 079 33351.33 323.91 2355.82 36.24 2011-03-20 02:39:32.000 079 33351.29 323.92 2355.85 36.24 2011-03-20 02:39:33.000 079 33351.39 323.95 2355.93 36.24 2011-03-20 02:39:34.000 079 33351.35 323.96 2355.81 36.24 2011-03-20 02:39:35.000 079 33351.25 323.93 2355.92 36.24 2011-03-20 02:39:36.000 079 33351.27 323.91 2355.91 36.24 2011-03-20 02:39:37.000 079 33351.32 323.92 2355.92 36.24 2011-03-20 02:39:38.000 079 33351.35 323.92 2355.95 36.24 2011-03-20 02:39:39.000 079 33351.28 323.92 2355.86 36.24 2011-03-20 02:39:40.000 079 33351.34 323.97 2355.94 36.24 2011-03-20 02:39:41.000 079 33351.32 323.88 2355.88 36.24 2011-03-20 02:39:42.000 079 33351.24 323.93 2355.94 36.24 2011-03-20 02:39:43.000 079 33351.31 323.91 2355.95 36.24 2011-03-20 02:39:44.000 079 33351.34 323.89 2355.84 36.24 2011-03-20 02:39:45.000 079 33351.36 323.91 2355.88 36.24 2011-03-20 02:39:46.000 079 33351.30 323.94 2355.83 36.24 2011-03-20 02:39:47.000 079 33351.31 323.91 2355.92 36.24 2011-03-20 02:39:48.000 079 33351.34 323.91 2355.83 36.24 2011-03-20 02:39:49.000 079 33351.27 323.90 2355.87 36.24 2011-03-20 02:39:50.000 079 33351.31 323.92 2355.90 36.24 2011-03-20 02:39:51.000 079 33351.36 323.90 2355.81 36.24 2011-03-20 02:39:52.000 079 33351.33 323.96 2355.93 36.24 2011-03-20 02:39:53.000 079 33351.27 323.92 2355.92 36.24 2011-03-20 02:39:54.000 079 33351.28 323.91 2355.88 36.24 2011-03-20 02:39:55.000 079 33351.40 323.89 2355.84 36.24 2011-03-20 02:39:56.000 079 33351.35 323.85 2355.83 36.24 2011-03-20 02:39:57.000 079 33351.27 323.90 2355.91 36.24 2011-03-20 02:39:58.000 079 33351.33 323.93 2355.87 36.24 2011-03-20 02:39:59.000 079 33351.31 323.91 2355.86 36.24 2011-03-20 02:40:00.000 079 33351.39 323.85 2355.84 36.24 2011-03-20 02:40:01.000 079 33351.32 323.84 2355.85 36.24 2011-03-20 02:40:02.000 079 33351.34 323.82 2355.88 36.24 2011-03-20 02:40:03.000 079 33351.39 323.88 2355.87 36.24 2011-03-20 02:40:04.000 079 33351.29 323.85 2355.92 36.24 2011-03-20 02:40:05.000 079 33351.42 323.88 2355.86 36.24 2011-03-20 02:40:06.000 079 33351.43 323.86 2355.87 36.24 2011-03-20 02:40:07.000 079 33351.39 323.87 2355.86 36.24 2011-03-20 02:40:08.000 079 33351.36 323.88 2355.83 36.24 2011-03-20 02:40:09.000 079 33351.38 323.85 2355.84 36.24 2011-03-20 02:40:10.000 079 33351.45 323.88 2355.75 36.24 2011-03-20 02:40:11.000 079 33351.40 323.87 2355.82 36.24 2011-03-20 02:40:12.000 079 33351.50 323.83 2355.93 36.24 2011-03-20 02:40:13.000 079 33351.50 323.80 2355.91 36.24 2011-03-20 02:40:14.000 079 33351.53 323.90 2355.98 36.24 2011-03-20 02:40:15.000 079 33351.54 323.85 2355.87 36.24 2011-03-20 02:40:16.000 079 33351.56 323.85 2355.83 36.24 2011-03-20 02:40:17.000 079 33351.54 323.82 2355.88 36.24 2011-03-20 02:40:18.000 079 33351.58 323.80 2355.82 36.24 2011-03-20 02:40:19.000 079 33351.54 323.85 2355.88 36.24 2011-03-20 02:40:20.000 079 33351.49 323.83 2355.84 36.24 2011-03-20 02:40:21.000 079 33351.58 323.84 2355.82 36.24 2011-03-20 02:40:22.000 079 33351.51 323.81 2355.80 36.24 2011-03-20 02:40:23.000 079 33351.55 323.83 2355.80 36.24 2011-03-20 02:40:24.000 079 33351.67 323.80 2355.92 36.24 2011-03-20 02:40:25.000 079 33351.55 323.81 2355.84 36.24 2011-03-20 02:40:26.000 079 33351.58 323.81 2355.73 36.24 2011-03-20 02:40:27.000 079 33351.53 323.81 2355.74 36.24 2011-03-20 02:40:28.000 079 33351.64 323.82 2355.71 36.24 2011-03-20 02:40:29.000 079 33351.64 323.81 2355.82 36.24 2011-03-20 02:40:30.000 079 33351.51 323.78 2355.76 36.24 2011-03-20 02:40:31.000 079 33351.58 323.77 2355.78 36.24 2011-03-20 02:40:32.000 079 33351.58 323.86 2355.78 36.24 2011-03-20 02:40:33.000 079 33351.67 323.80 2355.74 36.24 2011-03-20 02:40:34.000 079 33351.58 323.80 2355.80 36.24 2011-03-20 02:40:35.000 079 33351.65 323.81 2355.84 36.24 2011-03-20 02:40:36.000 079 33351.63 323.82 2355.78 36.24 2011-03-20 02:40:37.000 079 33351.58 323.82 2355.77 36.24 2011-03-20 02:40:38.000 079 33351.59 323.77 2355.70 36.24 2011-03-20 02:40:39.000 079 33351.67 323.78 2355.76 36.24 2011-03-20 02:40:40.000 079 33351.65 323.81 2355.74 36.24 2011-03-20 02:40:41.000 079 33351.59 323.81 2355.80 36.24 2011-03-20 02:40:42.000 079 33351.50 323.75 2355.78 36.24 2011-03-20 02:40:43.000 079 33351.60 323.76 2355.82 36.24 2011-03-20 02:40:44.000 079 33351.66 323.77 2355.77 36.24 2011-03-20 02:40:45.000 079 33351.70 323.74 2355.86 36.24 2011-03-20 02:40:46.000 079 33351.63 323.79 2355.80 36.24 2011-03-20 02:40:47.000 079 33351.77 323.76 2355.80 36.24 2011-03-20 02:40:48.000 079 33351.55 323.75 2355.81 36.24 2011-03-20 02:40:49.000 079 33351.68 323.78 2355.80 36.24 2011-03-20 02:40:50.000 079 33351.73 323.78 2355.80 36.24 2011-03-20 02:40:51.000 079 33351.65 323.74 2355.73 36.24 2011-03-20 02:40:52.000 079 33351.59 323.77 2355.77 36.24 2011-03-20 02:40:53.000 079 33351.72 323.72 2355.73 36.24 2011-03-20 02:40:54.000 079 33351.72 323.77 2355.79 36.24 2011-03-20 02:40:55.000 079 33351.71 323.75 2355.75 36.24 2011-03-20 02:40:56.000 079 33351.67 323.76 2355.74 36.24 2011-03-20 02:40:57.000 079 33351.67 323.76 2355.78 36.24 2011-03-20 02:40:58.000 079 33351.72 323.74 2355.83 36.24 2011-03-20 02:40:59.000 079 33351.68 323.76 2355.75 36.24 2011-03-20 02:41:00.000 079 33351.80 323.73 2355.77 36.24 2011-03-20 02:41:01.000 079 33351.72 323.74 2355.74 36.24 2011-03-20 02:41:02.000 079 33351.72 323.77 2355.76 36.24 2011-03-20 02:41:03.000 079 33351.74 323.76 2355.86 36.24 2011-03-20 02:41:04.000 079 33351.72 323.74 2355.76 36.24 2011-03-20 02:41:05.000 079 33351.80 323.75 2355.80 36.24 2011-03-20 02:41:06.000 079 33351.67 323.74 2355.71 36.24 2011-03-20 02:41:07.000 079 33351.74 323.74 2355.71 36.24 2011-03-20 02:41:08.000 079 33351.77 323.79 2355.70 36.24 2011-03-20 02:41:09.000 079 33351.84 323.76 2355.80 36.24 2011-03-20 02:41:10.000 079 33351.95 323.76 2355.77 36.24 2011-03-20 02:41:11.000 079 33351.83 323.76 2355.82 36.24 2011-03-20 02:41:12.000 079 33351.83 323.78 2355.80 36.24 2011-03-20 02:41:13.000 079 33351.79 323.76 2355.70 36.24 2011-03-20 02:41:14.000 079 33351.78 323.75 2355.78 36.24 2011-03-20 02:41:15.000 079 33351.82 323.77 2355.74 36.24 2011-03-20 02:41:16.000 079 33351.87 323.75 2355.82 36.24 2011-03-20 02:41:17.000 079 33351.78 323.74 2355.66 36.24 2011-03-20 02:41:18.000 079 33351.77 323.73 2355.74 36.24 2011-03-20 02:41:19.000 079 33351.79 323.72 2355.82 36.24 2011-03-20 02:41:20.000 079 33351.82 323.74 2355.69 36.24 2011-03-20 02:41:21.000 079 33351.83 323.74 2355.77 36.24 2011-03-20 02:41:22.000 079 33351.77 323.76 2355.77 36.24 2011-03-20 02:41:23.000 079 33351.78 323.70 2355.75 36.24 2011-03-20 02:41:24.000 079 33351.72 323.74 2355.80 36.24 2011-03-20 02:41:25.000 079 33351.76 323.74 2355.76 36.24 2011-03-20 02:41:26.000 079 33351.84 323.73 2355.71 36.24 2011-03-20 02:41:27.000 079 33351.83 323.77 2355.77 36.24 2011-03-20 02:41:28.000 079 33351.77 323.76 2355.76 36.24 2011-03-20 02:41:29.000 079 33351.81 323.71 2355.71 36.24 2011-03-20 02:41:30.000 079 33351.83 323.74 2355.73 36.24 2011-03-20 02:41:31.000 079 33351.81 323.71 2355.71 36.24 2011-03-20 02:41:32.000 079 33351.81 323.76 2355.76 36.24 2011-03-20 02:41:33.000 079 33351.78 323.76 2355.65 36.24 2011-03-20 02:41:34.000 079 33351.85 323.75 2355.70 36.24 2011-03-20 02:41:35.000 079 33351.71 323.75 2355.77 36.24 2011-03-20 02:41:36.000 079 33351.71 323.74 2355.83 36.24 2011-03-20 02:41:37.000 079 33351.75 323.71 2355.82 36.24 2011-03-20 02:41:38.000 079 33351.70 323.74 2355.70 36.24 2011-03-20 02:41:39.000 079 33351.82 323.77 2355.77 36.24 2011-03-20 02:41:40.000 079 33351.65 323.76 2355.69 36.24 2011-03-20 02:41:41.000 079 33351.71 323.76 2355.74 36.24 2011-03-20 02:41:42.000 079 33351.76 323.77 2355.68 36.24 2011-03-20 02:41:43.000 079 33351.68 323.79 2355.69 36.24 2011-03-20 02:41:44.000 079 33351.65 323.80 2355.71 36.24 2011-03-20 02:41:45.000 079 33351.68 323.79 2355.73 36.24 2011-03-20 02:41:46.000 079 33351.67 323.83 2355.71 36.24 2011-03-20 02:41:47.000 079 33351.72 323.80 2355.79 36.24 2011-03-20 02:41:48.000 079 33351.67 323.82 2355.74 36.24 2011-03-20 02:41:49.000 079 33351.61 323.81 2355.73 36.24 2011-03-20 02:41:50.000 079 33351.68 323.81 2355.67 36.24 2011-03-20 02:41:51.000 079 33351.67 323.81 2355.74 36.24 2011-03-20 02:41:52.000 079 33351.69 323.85 2355.82 36.24 2011-03-20 02:41:53.000 079 33351.67 323.82 2355.74 36.24 2011-03-20 02:41:54.000 079 33351.61 323.83 2355.76 36.24 2011-03-20 02:41:55.000 079 33351.64 323.82 2355.75 36.24 2011-03-20 02:41:56.000 079 33351.68 323.80 2355.81 36.24 2011-03-20 02:41:57.000 079 33351.69 323.79 2355.76 36.24 2011-03-20 02:41:58.000 079 33351.72 323.80 2355.78 36.24 2011-03-20 02:41:59.000 079 33351.72 323.84 2355.78 36.24 2011-03-20 02:42:00.000 079 33351.74 323.77 2355.88 36.24 2011-03-20 02:42:01.000 079 33351.69 323.79 2355.82 36.24 2011-03-20 02:42:02.000 079 33351.73 323.79 2355.78 36.24 2011-03-20 02:42:03.000 079 33351.74 323.79 2355.83 36.24 2011-03-20 02:42:04.000 079 33351.72 323.80 2355.73 36.24 2011-03-20 02:42:05.000 079 33351.67 323.78 2355.76 36.24 2011-03-20 02:42:06.000 079 33351.77 323.82 2355.76 36.24 2011-03-20 02:42:07.000 079 33351.73 323.77 2355.74 36.24 2011-03-20 02:42:08.000 079 33351.78 323.82 2355.76 36.24 2011-03-20 02:42:09.000 079 33351.75 323.77 2355.77 36.24 2011-03-20 02:42:10.000 079 33351.75 323.80 2355.89 36.24 2011-03-20 02:42:11.000 079 33351.80 323.82 2355.84 36.24 2011-03-20 02:42:12.000 079 33351.75 323.82 2355.82 36.24 2011-03-20 02:42:13.000 079 33351.77 323.82 2355.78 36.24 2011-03-20 02:42:14.000 079 33351.89 323.79 2355.85 36.24 2011-03-20 02:42:15.000 079 33351.81 323.82 2355.82 36.24 2011-03-20 02:42:16.000 079 33351.81 323.77 2355.80 36.24 2011-03-20 02:42:17.000 079 33351.92 323.79 2355.77 36.24 2011-03-20 02:42:18.000 079 33351.81 323.75 2355.86 36.24 2011-03-20 02:42:19.000 079 33351.86 323.74 2355.78 36.24 2011-03-20 02:42:20.000 079 33351.90 323.76 2355.82 36.24 2011-03-20 02:42:21.000 079 33351.81 323.71 2355.82 36.24 2011-03-20 02:42:22.000 079 33351.94 323.76 2355.77 36.24 2011-03-20 02:42:23.000 079 33351.86 323.79 2355.86 36.24 2011-03-20 02:42:24.000 079 33351.86 323.77 2355.73 36.24 2011-03-20 02:42:25.000 079 33351.81 323.75 2355.73 36.24 2011-03-20 02:42:26.000 079 33351.89 323.77 2355.78 36.24 2011-03-20 02:42:27.000 079 33351.92 323.76 2355.73 36.24 2011-03-20 02:42:28.000 079 33351.92 323.79 2355.82 36.24 2011-03-20 02:42:29.000 079 33351.86 323.82 2355.83 36.24 2011-03-20 02:42:30.000 079 33352.02 323.80 2355.88 36.24 2011-03-20 02:42:31.000 079 33351.87 323.80 2355.83 36.24 2011-03-20 02:42:32.000 079 33351.91 323.78 2355.82 36.24 2011-03-20 02:42:33.000 079 33351.98 323.81 2355.77 36.24 2011-03-20 02:42:34.000 079 33351.97 323.81 2355.77 36.24 2011-03-20 02:42:35.000 079 33351.94 323.77 2355.78 36.24 2011-03-20 02:42:36.000 079 33351.89 323.80 2355.83 36.24 2011-03-20 02:42:37.000 079 33351.92 323.74 2355.78 36.24 2011-03-20 02:42:38.000 079 33351.89 323.83 2355.80 36.24 2011-03-20 02:42:39.000 079 33351.89 323.80 2355.74 36.24 2011-03-20 02:42:40.000 079 33351.94 323.85 2355.74 36.24 2011-03-20 02:42:41.000 079 33351.86 323.80 2355.80 36.24 2011-03-20 02:42:42.000 079 33351.97 323.80 2355.74 36.24 2011-03-20 02:42:43.000 079 33351.89 323.79 2355.81 36.24 2011-03-20 02:42:44.000 079 33351.92 323.82 2355.82 36.24 2011-03-20 02:42:45.000 079 33351.96 323.76 2355.78 36.24 2011-03-20 02:42:46.000 079 33351.96 323.75 2355.86 36.24 2011-03-20 02:42:47.000 079 33351.93 323.78 2355.83 36.24 2011-03-20 02:42:48.000 079 33352.00 323.78 2355.77 36.24 2011-03-20 02:42:49.000 079 33351.94 323.77 2355.79 36.24 2011-03-20 02:42:50.000 079 33351.91 323.82 2355.79 36.24 2011-03-20 02:42:51.000 079 33351.97 323.82 2355.78 36.24 2011-03-20 02:42:52.000 079 33351.99 323.82 2355.80 36.24 2011-03-20 02:42:53.000 079 33351.93 323.75 2355.78 36.24 2011-03-20 02:42:54.000 079 33351.99 323.78 2355.92 36.24 2011-03-20 02:42:55.000 079 33351.99 323.78 2355.83 36.24 2011-03-20 02:42:56.000 079 33352.01 323.74 2355.86 36.24 2011-03-20 02:42:57.000 079 33351.96 323.81 2355.82 36.24 2011-03-20 02:42:58.000 079 33351.93 323.80 2355.74 36.24 2011-03-20 02:42:59.000 079 33351.96 323.81 2355.79 36.24 2011-03-20 02:43:00.000 079 33351.96 323.83 2355.78 36.24 2011-03-20 02:43:01.000 079 33351.96 323.83 2355.74 36.24 2011-03-20 02:43:02.000 079 33351.99 323.76 2355.84 36.24 2011-03-20 02:43:03.000 079 33352.00 323.80 2355.82 36.24 2011-03-20 02:43:04.000 079 33352.12 323.76 2355.76 36.24 2011-03-20 02:43:05.000 079 33351.92 323.79 2355.76 36.24 2011-03-20 02:43:06.000 079 33352.07 323.80 2355.83 36.24 2011-03-20 02:43:07.000 079 33352.08 323.80 2355.77 36.24 2011-03-20 02:43:08.000 079 33352.00 323.80 2355.77 36.24 2011-03-20 02:43:09.000 079 33352.11 323.82 2355.69 36.24 2011-03-20 02:43:10.000 079 33352.04 323.82 2355.81 36.24 2011-03-20 02:43:11.000 079 33352.06 323.84 2355.74 36.24 2011-03-20 02:43:12.000 079 33352.08 323.81 2355.80 36.24 2011-03-20 02:43:13.000 079 33352.00 323.81 2355.83 36.24 2011-03-20 02:43:14.000 079 33352.14 323.80 2355.80 36.24 2011-03-20 02:43:15.000 079 33352.07 323.82 2355.74 36.24 2011-03-20 02:43:16.000 079 33352.10 323.81 2355.73 36.24 2011-03-20 02:43:17.000 079 33352.09 323.79 2355.79 36.24 2011-03-20 02:43:18.000 079 33352.04 323.84 2355.82 36.24 2011-03-20 02:43:19.000 079 33352.03 323.82 2355.95 36.24 2011-03-20 02:43:20.000 079 33352.17 323.85 2355.76 36.24 2011-03-20 02:43:21.000 079 33352.14 323.80 2355.85 36.24 2011-03-20 02:43:22.000 079 33352.14 323.83 2355.80 36.24 2011-03-20 02:43:23.000 079 33352.06 323.79 2355.76 36.24 2011-03-20 02:43:24.000 079 33352.18 323.83 2355.82 36.24 2011-03-20 02:43:25.000 079 33352.12 323.83 2355.87 36.24 2011-03-20 02:43:26.000 079 33352.16 323.85 2355.77 36.24 2011-03-20 02:43:27.000 079 33352.14 323.84 2355.77 36.24 2011-03-20 02:43:28.000 079 33352.11 323.85 2355.77 36.24 2011-03-20 02:43:29.000 079 33352.04 323.77 2355.77 36.24 2011-03-20 02:43:30.000 079 33352.08 323.82 2355.84 36.24 2011-03-20 02:43:31.000 079 33352.00 323.78 2355.80 36.24 2011-03-20 02:43:32.000 079 33352.12 323.81 2355.73 36.24 2011-03-20 02:43:33.000 079 33352.00 323.81 2355.72 36.24 2011-03-20 02:43:34.000 079 33352.07 323.78 2355.78 36.24 2011-03-20 02:43:35.000 079 33352.08 323.80 2355.84 36.24 2011-03-20 02:43:36.000 079 33352.18 323.84 2355.78 36.24 2011-03-20 02:43:37.000 079 33352.21 323.81 2355.84 36.24 2011-03-20 02:43:38.000 079 33352.11 323.80 2355.84 36.24 2011-03-20 02:43:39.000 079 33352.12 323.80 2355.82 36.24 2011-03-20 02:43:40.000 079 33352.06 323.79 2355.78 36.24 2011-03-20 02:43:41.000 079 33352.19 323.82 2355.75 36.24 2011-03-20 02:43:42.000 079 33352.05 323.78 2355.77 36.24 2011-03-20 02:43:43.000 079 33352.06 323.79 2355.77 36.24 2011-03-20 02:43:44.000 079 33352.03 323.82 2355.74 36.24 2011-03-20 02:43:45.000 079 33352.09 323.81 2355.82 36.24 2011-03-20 02:43:46.000 079 33352.05 323.78 2355.78 36.24 2011-03-20 02:43:47.000 079 33352.02 323.84 2355.75 36.24 2011-03-20 02:43:48.000 079 33352.00 323.80 2355.82 36.24 2011-03-20 02:43:49.000 079 33352.00 323.80 2355.82 36.24 2011-03-20 02:43:50.000 079 33352.05 323.80 2355.78 36.24 2011-03-20 02:43:51.000 079 33352.08 323.82 2355.83 36.24 2011-03-20 02:43:52.000 079 33351.88 323.84 2355.80 36.24 2011-03-20 02:43:53.000 079 33351.99 323.82 2355.84 36.24 2011-03-20 02:43:54.000 079 33352.10 323.80 2355.79 36.24 2011-03-20 02:43:55.000 079 33352.05 323.80 2355.75 36.24 2011-03-20 02:43:56.000 079 33352.08 323.80 2355.83 36.24 2011-03-20 02:43:57.000 079 33352.02 323.80 2355.86 36.24 2011-03-20 02:43:58.000 079 33351.97 323.84 2355.80 36.24 2011-03-20 02:43:59.000 079 33351.94 323.86 2355.76 36.24 2011-03-20 02:44:00.000 079 33352.02 323.83 2355.80 36.24 2011-03-20 02:44:01.000 079 33352.03 323.77 2355.80 36.24 2011-03-20 02:44:02.000 079 33352.12 323.85 2355.77 36.24 2011-03-20 02:44:03.000 079 33351.94 323.84 2355.84 36.24 2011-03-20 02:44:04.000 079 33352.00 323.84 2355.71 36.24 2011-03-20 02:44:05.000 079 33352.02 323.83 2355.82 36.24 2011-03-20 02:44:06.000 079 33351.93 323.82 2355.88 36.24 2011-03-20 02:44:07.000 079 33351.97 323.80 2355.82 36.24 2011-03-20 02:44:08.000 079 33351.91 323.84 2355.82 36.24 2011-03-20 02:44:09.000 079 33351.86 323.80 2355.82 36.24 2011-03-20 02:44:10.000 079 33351.89 323.83 2355.83 36.24 2011-03-20 02:44:11.000 079 33352.05 323.83 2355.91 36.24 2011-03-20 02:44:12.000 079 33351.90 323.85 2355.85 36.24 2011-03-20 02:44:13.000 079 33351.90 323.82 2355.92 36.24 2011-03-20 02:44:14.000 079 33351.93 323.88 2355.87 36.24 2011-03-20 02:44:15.000 079 33351.85 323.80 2355.80 36.24 2011-03-20 02:44:16.000 079 33351.89 323.84 2355.83 36.24 2011-03-20 02:44:17.000 079 33351.82 323.81 2355.82 36.24 2011-03-20 02:44:18.000 079 33351.95 323.86 2355.79 36.24 2011-03-20 02:44:19.000 079 33351.89 323.85 2355.82 36.24 2011-03-20 02:44:20.000 079 33351.86 323.88 2355.85 36.24 2011-03-20 02:44:21.000 079 33351.85 323.84 2355.81 36.24 2011-03-20 02:44:22.000 079 33351.80 323.87 2355.88 36.24 2011-03-20 02:44:23.000 079 33351.88 323.83 2355.93 36.24 2011-03-20 02:44:24.000 079 33351.82 323.85 2355.83 36.24 2011-03-20 02:44:25.000 079 33351.79 323.85 2355.81 36.24 2011-03-20 02:44:26.000 079 33351.83 323.82 2355.90 36.24 2011-03-20 02:44:27.000 079 33351.86 323.87 2355.92 36.24 2011-03-20 02:44:28.000 079 33351.88 323.86 2355.84 36.24 2011-03-20 02:44:29.000 079 33351.92 323.86 2356.01 36.24 2011-03-20 02:44:30.000 079 33351.87 323.87 2355.89 36.24 2011-03-20 02:44:31.000 079 33351.80 323.84 2355.91 36.24 2011-03-20 02:44:32.000 079 33351.89 323.84 2355.88 36.24 2011-03-20 02:44:33.000 079 33351.97 323.85 2355.90 36.24 2011-03-20 02:44:34.000 079 33351.93 323.85 2355.86 36.24 2011-03-20 02:44:35.000 079 33351.87 323.83 2355.92 36.24 2011-03-20 02:44:36.000 079 33351.91 323.85 2355.84 36.24 2011-03-20 02:44:37.000 079 33351.82 323.82 2355.84 36.24 2011-03-20 02:44:38.000 079 33351.94 323.84 2355.84 36.24 2011-03-20 02:44:39.000 079 33351.97 323.85 2355.91 36.24 2011-03-20 02:44:40.000 079 33352.02 323.88 2355.87 36.24 2011-03-20 02:44:41.000 079 33351.92 323.84 2355.79 36.24 2011-03-20 02:44:42.000 079 33351.93 323.86 2355.92 36.24 2011-03-20 02:44:43.000 079 33352.00 323.87 2355.93 36.24 2011-03-20 02:44:44.000 079 33351.93 323.87 2355.92 36.24 2011-03-20 02:44:45.000 079 33351.91 323.87 2355.92 36.24 2011-03-20 02:44:46.000 079 33352.07 323.85 2355.86 36.24 2011-03-20 02:44:47.000 079 33351.90 323.84 2355.89 36.24 2011-03-20 02:44:48.000 079 33352.00 323.85 2355.80 36.24 2011-03-20 02:44:49.000 079 33352.07 323.84 2355.84 36.24 2011-03-20 02:44:50.000 079 33351.97 323.83 2355.91 36.24 2011-03-20 02:44:51.000 079 33352.05 323.84 2355.99 36.24 2011-03-20 02:44:52.000 079 33351.97 323.85 2355.89 36.24 2011-03-20 02:44:53.000 079 33351.97 323.85 2355.92 36.24 2011-03-20 02:44:54.000 079 33352.00 323.85 2355.98 36.24 2011-03-20 02:44:55.000 079 33351.96 323.82 2355.90 36.24 2011-03-20 02:44:56.000 079 33352.03 323.83 2355.88 36.24 2011-03-20 02:44:57.000 079 33352.05 323.80 2355.93 36.24 2011-03-20 02:44:58.000 079 33352.00 323.82 2355.92 36.24 2011-03-20 02:44:59.000 079 33352.08 323.84 2355.84 36.24 2011-03-20 02:45:00.000 079 33352.01 323.84 2355.84 36.24 2011-03-20 02:45:01.000 079 33352.07 323.85 2355.92 36.24 2011-03-20 02:45:02.000 079 33352.08 323.85 2355.87 36.24 2011-03-20 02:45:03.000 079 33352.05 323.84 2355.91 36.24 2011-03-20 02:45:04.000 079 33352.07 323.83 2355.90 36.24 2011-03-20 02:45:05.000 079 33352.10 323.80 2355.87 36.24 2011-03-20 02:45:06.000 079 33351.95 323.82 2355.96 36.24 2011-03-20 02:45:07.000 079 33351.99 323.83 2355.88 36.24 2011-03-20 02:45:08.000 079 33352.03 323.82 2355.95 36.24 2011-03-20 02:45:09.000 079 33352.04 323.85 2355.84 36.24 2011-03-20 02:45:10.000 079 33352.10 323.85 2355.84 36.24 2011-03-20 02:45:11.000 079 33352.08 323.84 2355.88 36.24 2011-03-20 02:45:12.000 079 33352.07 323.85 2355.83 36.24 2011-03-20 02:45:13.000 079 33352.11 323.84 2355.82 36.24 2011-03-20 02:45:14.000 079 33352.08 323.80 2355.83 36.24 2011-03-20 02:45:15.000 079 33352.07 323.86 2355.82 36.24 2011-03-20 02:45:16.000 079 33352.04 323.85 2355.88 36.24 2011-03-20 02:45:17.000 079 33352.09 323.85 2355.87 36.24 2011-03-20 02:45:18.000 079 33352.14 323.86 2355.86 36.24 2011-03-20 02:45:19.000 079 33352.10 323.86 2355.82 36.24 2011-03-20 02:45:20.000 079 33352.10 323.87 2355.89 36.24 2011-03-20 02:45:21.000 079 33352.09 323.87 2355.88 36.24 2011-03-20 02:45:22.000 079 33352.04 323.84 2355.82 36.24 2011-03-20 02:45:23.000 079 33352.19 323.83 2355.85 36.24 2011-03-20 02:45:24.000 079 33352.18 323.82 2355.76 36.24 2011-03-20 02:45:25.000 079 33352.11 323.79 2355.83 36.24 2011-03-20 02:45:26.000 079 33352.22 323.85 2355.83 36.24 2011-03-20 02:45:27.000 079 33352.23 323.84 2355.77 36.24 2011-03-20 02:45:28.000 079 33352.14 323.81 2355.89 36.24 2011-03-20 02:45:29.000 079 33352.14 323.86 2355.89 36.24 2011-03-20 02:45:30.000 079 33352.28 323.80 2355.80 36.24 2011-03-20 02:45:31.000 079 33352.17 323.79 2355.84 36.24 2011-03-20 02:45:32.000 079 33352.22 323.80 2355.74 36.24 2011-03-20 02:45:33.000 079 33352.18 323.85 2355.91 36.24 2011-03-20 02:45:34.000 079 33352.11 323.80 2355.78 36.24 2011-03-20 02:45:35.000 079 33352.22 323.84 2355.85 36.24 2011-03-20 02:45:36.000 079 33352.30 323.79 2355.74 36.24 2011-03-20 02:45:37.000 079 33352.24 323.77 2355.78 36.24 2011-03-20 02:45:38.000 079 33352.24 323.82 2355.83 36.24 2011-03-20 02:45:39.000 079 33352.25 323.81 2355.84 36.24 2011-03-20 02:45:40.000 079 33352.27 323.81 2355.86 36.24 2011-03-20 02:45:41.000 079 33352.27 323.85 2355.88 36.24 2011-03-20 02:45:42.000 079 33352.32 323.80 2355.83 36.24 2011-03-20 02:45:43.000 079 33352.24 323.82 2355.81 36.24 2011-03-20 02:45:44.000 079 33352.36 323.79 2355.87 36.24 2011-03-20 02:45:45.000 079 33352.23 323.81 2355.82 36.24 2011-03-20 02:45:46.000 079 33352.24 323.81 2355.76 36.24 2011-03-20 02:45:47.000 079 33352.33 323.78 2355.81 36.24 2011-03-20 02:45:48.000 079 33352.29 323.79 2355.83 36.24 2011-03-20 02:45:49.000 079 33352.17 323.79 2355.83 36.24 2011-03-20 02:45:50.000 079 33352.33 323.80 2355.80 36.24 2011-03-20 02:45:51.000 079 33352.29 323.81 2355.77 36.24 2011-03-20 02:45:52.000 079 33352.26 323.82 2355.84 36.24 2011-03-20 02:45:53.000 079 33352.26 323.80 2355.88 36.24 2011-03-20 02:45:54.000 079 33352.24 323.82 2355.82 36.24 2011-03-20 02:45:55.000 079 33352.27 323.80 2355.80 36.24 2011-03-20 02:45:56.000 079 33352.25 323.80 2355.77 36.24 2011-03-20 02:45:57.000 079 33352.23 323.84 2355.77 36.24 2011-03-20 02:45:58.000 079 33352.38 323.83 2355.79 36.24 2011-03-20 02:45:59.000 079 33352.15 323.83 2355.80 36.24 2011-03-20 02:46:00.000 079 33352.26 323.81 2355.78 36.24 2011-03-20 02:46:01.000 079 33352.24 323.81 2355.82 36.24 2011-03-20 02:46:02.000 079 33352.31 323.80 2355.74 36.24 2011-03-20 02:46:03.000 079 33352.29 323.80 2355.77 36.24 2011-03-20 02:46:04.000 079 33352.30 323.82 2355.82 36.24 2011-03-20 02:46:05.000 079 33352.25 323.82 2355.88 36.24 2011-03-20 02:46:06.000 079 33352.28 323.81 2355.80 36.24 2011-03-20 02:46:07.000 079 33352.29 323.77 2355.82 36.24 2011-03-20 02:46:08.000 079 33352.24 323.79 2355.79 36.24 2011-03-20 02:46:09.000 079 33352.25 323.79 2355.84 36.24 2011-03-20 02:46:10.000 079 33352.23 323.82 2355.78 36.24 2011-03-20 02:46:11.000 079 33352.33 323.79 2355.81 36.24 2011-03-20 02:46:12.000 079 33352.33 323.76 2355.82 36.24 2011-03-20 02:46:13.000 079 33352.23 323.76 2355.79 36.24 2011-03-20 02:46:14.000 079 33352.35 323.78 2355.90 36.24 2011-03-20 02:46:15.000 079 33352.32 323.82 2355.86 36.24 2011-03-20 02:46:16.000 079 33352.29 323.78 2355.84 36.24 2011-03-20 02:46:17.000 079 33352.39 323.79 2355.89 36.24 2011-03-20 02:46:18.000 079 33352.26 323.83 2355.78 36.24 2011-03-20 02:46:19.000 079 33352.28 323.80 2355.73 36.24 2011-03-20 02:46:20.000 079 33352.25 323.83 2355.86 36.24 2011-03-20 02:46:21.000 079 33352.25 323.82 2355.85 36.24 2011-03-20 02:46:22.000 079 33352.30 323.79 2355.78 36.24 2011-03-20 02:46:23.000 079 33352.40 323.84 2355.83 36.24 2011-03-20 02:46:24.000 079 33352.18 323.84 2355.91 36.24 2011-03-20 02:46:25.000 079 33352.30 323.84 2355.74 36.24 2011-03-20 02:46:26.000 079 33352.26 323.81 2355.78 36.24 2011-03-20 02:46:27.000 079 33352.29 323.79 2355.83 36.24 2011-03-20 02:46:28.000 079 33352.35 323.86 2355.84 36.24 2011-03-20 02:46:29.000 079 33352.24 323.85 2355.80 36.24 2011-03-20 02:46:30.000 079 33352.21 323.83 2355.83 36.24 2011-03-20 02:46:31.000 079 33352.24 323.84 2355.77 36.24 2011-03-20 02:46:32.000 079 33352.26 323.79 2355.86 36.24 2011-03-20 02:46:33.000 079 33352.24 323.84 2355.83 36.24 2011-03-20 02:46:34.000 079 33352.22 323.79 2355.86 36.24 2011-03-20 02:46:35.000 079 33352.23 323.80 2355.92 36.24 2011-03-20 02:46:36.000 079 33352.20 323.83 2355.76 36.24 2011-03-20 02:46:37.000 079 33352.24 323.82 2355.78 36.24 2011-03-20 02:46:38.000 079 33352.24 323.83 2355.83 36.24 2011-03-20 02:46:39.000 079 33352.31 323.86 2355.77 36.24 2011-03-20 02:46:40.000 079 33352.25 323.83 2355.79 36.24 2011-03-20 02:46:41.000 079 33352.27 323.83 2355.88 36.24 2011-03-20 02:46:42.000 079 33352.37 323.84 2355.86 36.24 2011-03-20 02:46:43.000 079 33352.24 323.84 2355.84 36.24 2011-03-20 02:46:44.000 079 33352.27 323.82 2355.86 36.24 2011-03-20 02:46:45.000 079 33352.29 323.82 2355.83 36.24 2011-03-20 02:46:46.000 079 33352.31 323.88 2355.82 36.24 2011-03-20 02:46:47.000 079 33352.16 323.88 2355.85 36.24 2011-03-20 02:46:48.000 079 33352.32 323.85 2355.82 36.24 2011-03-20 02:46:49.000 079 33352.29 323.84 2355.77 36.24 2011-03-20 02:46:50.000 079 33352.28 323.89 2355.85 36.24 2011-03-20 02:46:51.000 079 33352.24 323.85 2355.79 36.24 2011-03-20 02:46:52.000 079 33352.19 323.84 2355.86 36.24 2011-03-20 02:46:53.000 079 33352.22 323.84 2355.82 36.24 2011-03-20 02:46:54.000 079 33352.30 323.89 2355.88 36.24 2011-03-20 02:46:55.000 079 33352.25 323.90 2355.92 36.24 2011-03-20 02:46:56.000 079 33352.25 323.87 2355.74 36.24 2011-03-20 02:46:57.000 079 33352.26 323.85 2355.90 36.24 2011-03-20 02:46:58.000 079 33352.27 323.83 2355.87 36.24 2011-03-20 02:46:59.000 079 33352.26 323.88 2355.85 36.24 2011-03-20 02:47:00.000 079 33352.21 323.86 2355.90 36.24 2011-03-20 02:47:01.000 079 33352.26 323.87 2355.84 36.24 2011-03-20 02:47:02.000 079 33352.27 323.86 2355.96 36.24 2011-03-20 02:47:03.000 079 33352.29 323.86 2355.90 36.24 2011-03-20 02:47:04.000 079 33352.31 323.85 2355.89 36.24 2011-03-20 02:47:05.000 079 33352.23 323.91 2355.77 36.24 2011-03-20 02:47:06.000 079 33352.29 323.85 2355.83 36.24 2011-03-20 02:47:07.000 079 33352.20 323.87 2355.80 36.24 2011-03-20 02:47:08.000 079 33352.27 323.88 2355.88 36.24 2011-03-20 02:47:09.000 079 33352.29 323.85 2355.91 36.24 2011-03-20 02:47:10.000 079 33352.23 323.87 2355.85 36.24 2011-03-20 02:47:11.000 079 33352.21 323.88 2355.83 36.24 2011-03-20 02:47:12.000 079 33352.24 323.86 2355.82 36.24 2011-03-20 02:47:13.000 079 33352.26 323.86 2355.84 36.24 2011-03-20 02:47:14.000 079 33352.29 323.87 2355.87 36.24 2011-03-20 02:47:15.000 079 33352.25 323.85 2355.86 36.24 2011-03-20 02:47:16.000 079 33352.28 323.90 2355.82 36.24 2011-03-20 02:47:17.000 079 33352.13 323.86 2355.78 36.24 2011-03-20 02:47:18.000 079 33352.29 323.86 2355.83 36.24 2011-03-20 02:47:19.000 079 33352.25 323.87 2355.84 36.24 2011-03-20 02:47:20.000 079 33352.28 323.89 2355.95 36.24 2011-03-20 02:47:21.000 079 33352.25 323.85 2355.81 36.24 2011-03-20 02:47:22.000 079 33352.15 323.85 2355.88 36.24 2011-03-20 02:47:23.000 079 33352.23 323.85 2355.89 36.24 2011-03-20 02:47:24.000 079 33352.29 323.89 2355.87 36.24 2011-03-20 02:47:25.000 079 33352.19 323.88 2355.95 36.24 2011-03-20 02:47:26.000 079 33352.21 323.87 2355.82 36.24 2011-03-20 02:47:27.000 079 33352.24 323.87 2355.90 36.24 2011-03-20 02:47:28.000 079 33352.23 323.91 2355.88 36.24 2011-03-20 02:47:29.000 079 33352.14 323.91 2355.91 36.24 2011-03-20 02:47:30.000 079 33352.29 323.90 2355.84 36.24 2011-03-20 02:47:31.000 079 33352.20 323.88 2355.88 36.24 2011-03-20 02:47:32.000 079 33352.31 323.90 2355.78 36.24 2011-03-20 02:47:33.000 079 33352.25 323.87 2355.84 36.24 2011-03-20 02:47:34.000 079 33352.27 323.88 2355.89 36.24 2011-03-20 02:47:35.000 079 33352.28 323.88 2355.93 36.24 2011-03-20 02:47:36.000 079 33352.17 323.92 2355.86 36.24 2011-03-20 02:47:37.000 079 33352.20 323.89 2355.88 36.24 2011-03-20 02:47:38.000 079 33352.26 323.86 2355.93 36.24 2011-03-20 02:47:39.000 079 33352.22 323.85 2355.95 36.24 2011-03-20 02:47:40.000 079 33352.24 323.89 2355.83 36.24 2011-03-20 02:47:41.000 079 33352.12 323.91 2355.88 36.24 2011-03-20 02:47:42.000 079 33352.39 323.88 2355.86 36.24 2011-03-20 02:47:43.000 079 33352.40 323.88 2355.84 36.24 2011-03-20 02:47:44.000 079 33352.29 323.88 2355.84 36.24 2011-03-20 02:47:45.000 079 33352.29 323.87 2355.93 36.24 2011-03-20 02:47:46.000 079 33352.26 323.88 2355.78 36.24 2011-03-20 02:47:47.000 079 33352.21 323.88 2355.83 36.24 2011-03-20 02:47:48.000 079 33352.26 323.90 2355.90 36.24 2011-03-20 02:47:49.000 079 33352.25 323.86 2355.91 36.24 2011-03-20 02:47:50.000 079 33352.23 323.88 2355.88 36.24 2011-03-20 02:47:51.000 079 33352.22 323.88 2355.86 36.24 2011-03-20 02:47:52.000 079 33352.29 323.86 2355.91 36.24 2011-03-20 02:47:53.000 079 33352.24 323.82 2355.91 36.24 2011-03-20 02:47:54.000 079 33352.28 323.88 2355.86 36.24 2011-03-20 02:47:55.000 079 33352.31 323.81 2355.83 36.24 2011-03-20 02:47:56.000 079 33352.27 323.83 2355.83 36.24 2011-03-20 02:47:57.000 079 33352.37 323.84 2355.86 36.24 2011-03-20 02:47:58.000 079 33352.32 323.86 2355.91 36.24 2011-03-20 02:47:59.000 079 33352.31 323.80 2355.93 36.24 2011-03-20 02:48:00.000 079 33352.41 323.85 2355.87 36.24 2011-03-20 02:48:01.000 079 33352.33 323.84 2355.91 36.24 2011-03-20 02:48:02.000 079 33352.30 323.82 2355.90 36.24 2011-03-20 02:48:03.000 079 33352.30 323.83 2355.87 36.24 2011-03-20 02:48:04.000 079 33352.40 323.81 2355.86 36.24 2011-03-20 02:48:05.000 079 33352.42 323.86 2355.83 36.24 2011-03-20 02:48:06.000 079 33352.50 323.79 2355.82 36.24 2011-03-20 02:48:07.000 079 33352.39 323.83 2355.85 36.24 2011-03-20 02:48:08.000 079 33352.32 323.77 2355.82 36.24 2011-03-20 02:48:09.000 079 33352.35 323.81 2355.85 36.24 2011-03-20 02:48:10.000 079 33352.34 323.79 2355.92 36.24 2011-03-20 02:48:11.000 079 33352.30 323.79 2355.87 36.24 2011-03-20 02:48:12.000 079 33352.32 323.78 2355.84 36.24 2011-03-20 02:48:13.000 079 33352.45 323.80 2355.88 36.24 2011-03-20 02:48:14.000 079 33352.40 323.76 2355.86 36.24 2011-03-20 02:48:15.000 079 33352.42 323.75 2355.77 36.24 2011-03-20 02:48:16.000 079 33352.36 323.80 2355.83 36.24 2011-03-20 02:48:17.000 079 33352.37 323.80 2355.80 36.24 2011-03-20 02:48:18.000 079 33352.43 323.80 2355.87 36.24 2011-03-20 02:48:19.000 079 33352.36 323.76 2355.84 36.24 2011-03-20 02:48:20.000 079 33352.46 323.76 2355.90 36.24 2011-03-20 02:48:21.000 079 33352.42 323.79 2355.83 36.24 2011-03-20 02:48:22.000 079 33352.49 323.74 2355.80 36.24 2011-03-20 02:48:23.000 079 33352.49 323.81 2355.77 36.24 2011-03-20 02:48:24.000 079 33352.49 323.82 2355.92 36.24 2011-03-20 02:48:25.000 079 33352.43 323.77 2355.90 36.24 2011-03-20 02:48:26.000 079 33352.51 323.78 2355.83 36.24 2011-03-20 02:48:27.000 079 33352.49 323.81 2355.88 36.24 2011-03-20 02:48:28.000 079 33352.53 323.82 2355.81 36.24 2011-03-20 02:48:29.000 079 33352.43 323.83 2355.88 36.24 2011-03-20 02:48:30.000 079 33352.52 323.81 2355.91 36.24 2011-03-20 02:48:31.000 079 33352.52 323.80 2355.74 36.24 2011-03-20 02:48:32.000 079 33352.52 323.80 2355.75 36.24 2011-03-20 02:48:33.000 079 33352.57 323.74 2355.78 36.24 2011-03-20 02:48:34.000 079 33352.49 323.81 2355.76 36.24 2011-03-20 02:48:35.000 079 33352.58 323.73 2355.86 36.24 2011-03-20 02:48:36.000 079 33352.52 323.76 2355.83 36.24 2011-03-20 02:48:37.000 079 33352.57 323.79 2355.89 36.24 2011-03-20 02:48:38.000 079 33352.57 323.76 2355.80 36.24 2011-03-20 02:48:39.000 079 33352.65 323.75 2355.70 36.24 2011-03-20 02:48:40.000 079 33352.65 323.80 2355.84 36.24 2011-03-20 02:48:41.000 079 33352.54 323.82 2355.74 36.24 2011-03-20 02:48:42.000 079 33352.55 323.75 2355.86 36.24 2011-03-20 02:48:43.000 079 33352.64 323.81 2355.84 36.24 2011-03-20 02:48:44.000 079 33352.55 323.80 2355.78 36.24 2011-03-20 02:48:45.000 079 33352.52 323.83 2355.73 36.24 2011-03-20 02:48:46.000 079 33352.69 323.80 2355.78 36.24 2011-03-20 02:48:47.000 079 33352.57 323.80 2355.82 36.24 2011-03-20 02:48:48.000 079 33352.60 323.76 2355.86 36.24 2011-03-20 02:48:49.000 079 33352.58 323.78 2355.82 36.24 2011-03-20 02:48:50.000 079 33352.58 323.79 2355.82 36.24 2011-03-20 02:48:51.000 079 33352.61 323.80 2355.71 36.24 2011-03-20 02:48:52.000 079 33352.65 323.80 2355.80 36.24 2011-03-20 02:48:53.000 079 33352.67 323.81 2355.73 36.24 2011-03-20 02:48:54.000 079 33352.67 323.79 2355.80 36.24 2011-03-20 02:48:55.000 079 33352.74 323.80 2355.81 36.24 2011-03-20 02:48:56.000 079 33352.57 323.83 2355.75 36.24 2011-03-20 02:48:57.000 079 33352.57 323.84 2355.74 36.24 2011-03-20 02:48:58.000 079 33352.58 323.86 2355.78 36.24 2011-03-20 02:48:59.000 079 33352.59 323.82 2355.78 36.24 2011-03-20 02:49:00.000 079 33352.65 323.84 2355.81 36.24 2011-03-20 02:49:01.000 079 33352.68 323.82 2355.78 36.24 2011-03-20 02:49:02.000 079 33352.54 323.82 2355.77 36.24 2011-03-20 02:49:03.000 079 33352.60 323.83 2355.78 36.24 2011-03-20 02:49:04.000 079 33352.66 323.87 2355.79 36.24 2011-03-20 02:49:05.000 079 33352.63 323.83 2355.80 36.24 2011-03-20 02:49:06.000 079 33352.76 323.83 2355.71 36.24 2011-03-20 02:49:07.000 079 33352.66 323.80 2355.80 36.24 2011-03-20 02:49:08.000 079 33352.61 323.80 2355.76 36.24 2011-03-20 02:49:09.000 079 33352.70 323.88 2355.86 36.24 2011-03-20 02:49:10.000 079 33352.69 323.81 2355.80 36.24 2011-03-20 02:49:11.000 079 33352.64 323.84 2355.87 36.24 2011-03-20 02:49:12.000 079 33352.71 323.82 2355.73 36.24 2011-03-20 02:49:13.000 079 33352.67 323.86 2355.73 36.24 2011-03-20 02:49:14.000 079 33352.60 323.81 2355.69 36.24 2011-03-20 02:49:15.000 079 33352.71 323.82 2355.82 36.24 2011-03-20 02:49:16.000 079 33352.68 323.80 2355.74 36.24 2011-03-20 02:49:17.000 079 33352.70 323.82 2355.75 36.24 2011-03-20 02:49:18.000 079 33352.82 323.84 2355.85 36.24 2011-03-20 02:49:19.000 079 33352.73 323.82 2355.78 36.24 2011-03-20 02:49:20.000 079 33352.79 323.78 2355.78 36.24 2011-03-20 02:49:21.000 079 33352.67 323.82 2355.76 36.24 2011-03-20 02:49:22.000 079 33352.76 323.83 2355.86 36.24 2011-03-20 02:49:23.000 079 33352.77 323.82 2355.86 36.24 2011-03-20 02:49:24.000 079 33352.69 323.80 2355.83 36.24 2011-03-20 02:49:25.000 079 33352.74 323.83 2355.76 36.24 2011-03-20 02:49:26.000 079 33352.72 323.86 2355.79 36.24 2011-03-20 02:49:27.000 079 33352.77 323.79 2355.80 36.24 2011-03-20 02:49:28.000 079 33352.79 323.83 2355.74 36.24 2011-03-20 02:49:29.000 079 33352.83 323.82 2355.73 36.24 2011-03-20 02:49:30.000 079 33352.73 323.84 2355.74 36.24 2011-03-20 02:49:31.000 079 33352.88 323.81 2355.75 36.24 2011-03-20 02:49:32.000 079 33352.71 323.81 2355.75 36.24 2011-03-20 02:49:33.000 079 33352.72 323.83 2355.78 36.24 2011-03-20 02:49:34.000 079 33352.76 323.82 2355.71 36.24 2011-03-20 02:49:35.000 079 33352.83 323.82 2355.76 36.24 2011-03-20 02:49:36.000 079 33352.78 323.85 2355.81 36.24 2011-03-20 02:49:37.000 079 33352.79 323.88 2355.70 36.24 2011-03-20 02:49:38.000 079 33352.78 323.86 2355.73 36.24 2011-03-20 02:49:39.000 079 33352.80 323.83 2355.77 36.24 2011-03-20 02:49:40.000 079 33352.76 323.86 2355.72 36.24 2011-03-20 02:49:41.000 079 33352.71 323.87 2355.77 36.24 2011-03-20 02:49:42.000 079 33352.79 323.88 2355.77 36.24 2011-03-20 02:49:43.000 079 33352.75 323.83 2355.83 36.24 2011-03-20 02:49:44.000 079 33352.80 323.84 2355.82 36.24 2011-03-20 02:49:45.000 079 33352.70 323.90 2355.83 36.24 2011-03-20 02:49:46.000 079 33352.76 323.83 2355.70 36.24 2011-03-20 02:49:47.000 079 33352.80 323.88 2355.70 36.24 2011-03-20 02:49:48.000 079 33352.73 323.89 2355.77 36.24 2011-03-20 02:49:49.000 079 33352.74 323.91 2355.80 36.24 2011-03-20 02:49:50.000 079 33352.77 323.88 2355.76 36.24 2011-03-20 02:49:51.000 079 33352.76 323.86 2355.78 36.24 2011-03-20 02:49:52.000 079 33352.73 323.88 2355.76 36.24 2011-03-20 02:49:53.000 079 33352.73 323.88 2355.86 36.24 2011-03-20 02:49:54.000 079 33352.63 323.89 2355.80 36.24 2011-03-20 02:49:55.000 079 33352.70 323.87 2355.78 36.24 2011-03-20 02:49:56.000 079 33352.71 323.87 2355.74 36.24 2011-03-20 02:49:57.000 079 33352.66 323.87 2355.74 36.24 2011-03-20 02:49:58.000 079 33352.66 323.87 2355.83 36.24 2011-03-20 02:49:59.000 079 33352.65 323.90 2355.74 36.24 2011-03-20 02:50:00.000 079 33352.74 323.87 2355.77 36.24 2011-03-20 02:50:01.000 079 33352.64 323.84 2355.78 36.24 2011-03-20 02:50:02.000 079 33352.64 323.89 2355.78 36.24 2011-03-20 02:50:03.000 079 33352.62 323.89 2355.75 36.24 2011-03-20 02:50:04.000 079 33352.70 323.88 2355.76 36.24 2011-03-20 02:50:05.000 079 33352.73 323.87 2355.80 36.24 2011-03-20 02:50:06.000 079 33352.70 323.90 2355.77 36.24 2011-03-20 02:50:07.000 079 33352.75 323.91 2355.78 36.24 2011-03-20 02:50:08.000 079 33352.73 323.90 2355.77 36.24 2011-03-20 02:50:09.000 079 33352.64 323.94 2355.91 36.24 2011-03-20 02:50:10.000 079 33352.65 323.88 2355.86 36.24 2011-03-20 02:50:11.000 079 33352.63 323.93 2355.76 36.24 2011-03-20 02:50:12.000 079 33352.68 323.89 2355.87 36.24 2011-03-20 02:50:13.000 079 33352.68 323.90 2355.89 36.24 2011-03-20 02:50:14.000 079 33352.64 323.89 2355.83 36.24 2011-03-20 02:50:15.000 079 33352.67 323.95 2355.85 36.24 2011-03-20 02:50:16.000 079 33352.71 323.95 2355.95 36.24 2011-03-20 02:50:17.000 079 33352.68 323.93 2355.78 36.24 2011-03-20 02:50:18.000 079 33352.76 323.96 2355.84 36.24 2011-03-20 02:50:19.000 079 33352.76 323.92 2355.87 36.24 2011-03-20 02:50:20.000 079 33352.70 323.92 2355.82 36.24 2011-03-20 02:50:21.000 079 33352.71 323.94 2355.82 36.24 2011-03-20 02:50:22.000 079 33352.73 323.92 2355.86 36.24 2011-03-20 02:50:23.000 079 33352.76 323.96 2355.86 36.24 2011-03-20 02:50:24.000 079 33352.78 323.88 2355.86 36.24 2011-03-20 02:50:25.000 079 33352.68 323.94 2355.85 36.24 2011-03-20 02:50:26.000 079 33352.76 323.90 2355.83 36.24 2011-03-20 02:50:27.000 079 33352.81 323.94 2355.84 36.24 2011-03-20 02:50:28.000 079 33352.83 323.90 2355.86 36.24 2011-03-20 02:50:29.000 079 33352.82 323.89 2355.91 36.24 2011-03-20 02:50:30.000 079 33352.70 323.94 2355.82 36.24 2011-03-20 02:50:31.000 079 33352.79 323.90 2355.84 36.24 2011-03-20 02:50:32.000 079 33352.83 323.92 2355.91 36.24 2011-03-20 02:50:33.000 079 33352.90 323.88 2355.91 36.24 2011-03-20 02:50:34.000 079 33352.84 323.88 2355.89 36.24 2011-03-20 02:50:35.000 079 33352.82 323.92 2355.81 36.24 2011-03-20 02:50:36.000 079 33352.76 323.91 2355.72 36.24 2011-03-20 02:50:37.000 079 33352.79 323.88 2355.83 36.24 2011-03-20 02:50:38.000 079 33352.85 323.91 2355.80 36.24 2011-03-20 02:50:39.000 079 33352.86 323.92 2355.77 36.24 2011-03-20 02:50:40.000 079 33352.80 323.90 2355.78 36.24 2011-03-20 02:50:41.000 079 33352.86 323.95 2355.84 36.24 2011-03-20 02:50:42.000 079 33352.86 323.95 2355.86 36.24 2011-03-20 02:50:43.000 079 33352.86 323.91 2355.84 36.24 2011-03-20 02:50:44.000 079 33352.93 323.91 2355.91 36.24 2011-03-20 02:50:45.000 079 33352.90 323.92 2355.83 36.24 2011-03-20 02:50:46.000 079 33352.80 323.93 2355.81 36.24 2011-03-20 02:50:47.000 079 33352.79 323.91 2355.79 36.24 2011-03-20 02:50:48.000 079 33352.73 323.86 2355.83 36.24 2011-03-20 02:50:49.000 079 33352.89 323.94 2355.77 36.24 2011-03-20 02:50:50.000 079 33352.89 323.90 2355.78 36.24 2011-03-20 02:50:51.000 079 33352.90 323.88 2355.79 36.24 2011-03-20 02:50:52.000 079 33352.91 323.92 2355.84 36.24 2011-03-20 02:50:53.000 079 33352.92 323.93 2355.79 36.24 2011-03-20 02:50:54.000 079 33353.01 323.90 2355.83 36.24 2011-03-20 02:50:55.000 079 33353.04 323.90 2355.89 36.24 2011-03-20 02:50:56.000 079 33352.98 323.88 2355.83 36.24 2011-03-20 02:50:57.000 079 33352.91 323.92 2355.84 36.24 2011-03-20 02:50:58.000 079 33352.96 323.93 2355.89 36.24 2011-03-20 02:50:59.000 079 33352.96 323.94 2355.80 36.24 2011-03-20 02:51:00.000 079 33352.95 323.90 2355.89 36.24 2011-03-20 02:51:01.000 079 33352.93 323.93 2355.87 36.24 2011-03-20 02:51:02.000 079 33352.92 323.94 2355.83 36.24 2011-03-20 02:51:03.000 079 33352.93 323.92 2355.88 36.24 2011-03-20 02:51:04.000 079 33352.97 323.91 2355.91 36.24 2011-03-20 02:51:05.000 079 33353.00 323.90 2355.79 36.24 2011-03-20 02:51:06.000 079 33352.99 323.90 2355.84 36.24 2011-03-20 02:51:07.000 079 33353.02 323.90 2355.84 36.24 2011-03-20 02:51:08.000 079 33352.95 323.90 2355.86 36.24 2011-03-20 02:51:09.000 079 33353.01 323.90 2355.80 36.24 2011-03-20 02:51:10.000 079 33352.93 323.88 2355.81 36.24 2011-03-20 02:51:11.000 079 33352.92 323.89 2355.82 36.24 2011-03-20 02:51:12.000 079 33352.92 323.90 2355.80 36.24 2011-03-20 02:51:13.000 079 33352.96 323.88 2355.84 36.24 2011-03-20 02:51:14.000 079 33352.93 323.86 2355.84 36.24 2011-03-20 02:51:15.000 079 33352.95 323.92 2355.88 36.24 2011-03-20 02:51:16.000 079 33353.01 323.91 2355.91 36.24 2011-03-20 02:51:17.000 079 33353.06 323.88 2355.90 36.24 2011-03-20 02:51:18.000 079 33353.05 323.89 2355.75 36.24 2011-03-20 02:51:19.000 079 33353.04 323.89 2355.82 36.24 2011-03-20 02:51:20.000 079 33353.00 323.85 2355.83 36.24 2011-03-20 02:51:21.000 079 33353.10 323.89 2355.84 36.24 2011-03-20 02:51:22.000 079 33353.12 323.86 2355.79 36.24 2011-03-20 02:51:23.000 079 33353.00 323.84 2355.81 36.24 2011-03-20 02:51:24.000 079 33353.11 323.89 2355.86 36.24 2011-03-20 02:51:25.000 079 33353.12 323.88 2355.78 36.24 2011-03-20 02:51:26.000 079 33353.17 323.84 2355.78 36.24 2011-03-20 02:51:27.000 079 33353.15 323.83 2355.73 36.24 2011-03-20 02:51:28.000 079 33353.14 323.85 2355.74 36.24 2011-03-20 02:51:29.000 079 33353.05 323.85 2355.88 36.24 2011-03-20 02:51:30.000 079 33353.14 323.83 2355.82 36.24 2011-03-20 02:51:31.000 079 33353.12 323.90 2355.77 36.24 2011-03-20 02:51:32.000 079 33353.09 323.86 2355.79 36.24 2011-03-20 02:51:33.000 079 33353.22 323.83 2355.83 36.24 2011-03-20 02:51:34.000 079 33353.18 323.88 2355.78 36.24 2011-03-20 02:51:35.000 079 33353.14 323.89 2355.76 36.24 2011-03-20 02:51:36.000 079 33353.15 323.83 2355.76 36.24 2011-03-20 02:51:37.000 079 33353.25 323.88 2355.83 36.24 2011-03-20 02:51:38.000 079 33353.18 323.88 2355.80 36.24 2011-03-20 02:51:39.000 079 33353.20 323.86 2355.76 36.24 2011-03-20 02:51:40.000 079 33353.11 323.84 2355.82 36.24 2011-03-20 02:51:41.000 079 33353.23 323.85 2355.79 36.24 2011-03-20 02:51:42.000 079 33353.12 323.84 2355.81 36.24 2011-03-20 02:51:43.000 079 33353.09 323.84 2355.80 36.24 2011-03-20 02:51:44.000 079 33353.11 323.85 2355.80 36.24 2011-03-20 02:51:45.000 079 33353.15 323.91 2355.83 36.24 2011-03-20 02:51:46.000 079 33353.15 323.85 2355.83 36.24 2011-03-20 02:51:47.000 079 33353.18 323.83 2355.79 36.24 2011-03-20 02:51:48.000 079 33353.03 323.89 2355.85 36.24 2011-03-20 02:51:49.000 079 33353.14 323.83 2355.73 36.24 2011-03-20 02:51:50.000 079 33353.05 323.84 2355.80 36.24 2011-03-20 02:51:51.000 079 33353.11 323.87 2355.76 36.24 2011-03-20 02:51:52.000 079 33353.01 323.85 2355.78 36.24 2011-03-20 02:51:53.000 079 33353.15 323.84 2355.84 36.24 2011-03-20 02:51:54.000 079 33353.01 323.89 2355.79 36.24 2011-03-20 02:51:55.000 079 33353.21 323.86 2355.79 36.24 2011-03-20 02:51:56.000 079 33353.20 323.88 2355.83 36.24 2011-03-20 02:51:57.000 079 33353.11 323.90 2355.73 36.24 2011-03-20 02:51:58.000 079 33353.01 323.90 2355.80 36.24 2011-03-20 02:51:59.000 079 33353.07 323.87 2355.81 36.24 2011-03-20 02:52:00.000 079 33353.06 323.85 2355.80 36.24 2011-03-20 02:52:01.000 079 33353.11 323.88 2355.79 36.24 2011-03-20 02:52:02.000 079 33353.05 323.86 2355.80 36.24 2011-03-20 02:52:03.000 079 33353.08 323.87 2355.84 36.24 2011-03-20 02:52:04.000 079 33353.12 323.89 2355.83 36.24 2011-03-20 02:52:05.000 079 33353.13 323.86 2355.86 36.24 2011-03-20 02:52:06.000 079 33353.02 323.93 2355.89 36.24 2011-03-20 02:52:07.000 079 33353.02 323.90 2355.80 36.24 2011-03-20 02:52:08.000 079 33353.01 323.87 2355.87 36.24 2011-03-20 02:52:09.000 079 33353.11 323.87 2355.91 36.24 2011-03-20 02:52:10.000 079 33353.11 323.91 2355.80 36.24 2011-03-20 02:52:11.000 079 33353.02 323.87 2355.82 36.24 2011-03-20 02:52:12.000 079 33353.10 323.88 2355.84 36.24 2011-03-20 02:52:13.000 079 33353.10 323.93 2355.89 36.24 2011-03-20 02:52:14.000 079 33353.08 323.85 2355.86 36.24 2011-03-20 02:52:15.000 079 33353.10 323.88 2355.89 36.24 2011-03-20 02:52:16.000 079 33353.13 323.84 2355.86 36.24 2011-03-20 02:52:17.000 079 33353.18 323.91 2355.89 36.24 2011-03-20 02:52:18.000 079 33353.02 323.88 2355.87 36.24 2011-03-20 02:52:19.000 079 33353.10 323.88 2355.84 36.24 2011-03-20 02:52:20.000 079 33353.01 323.85 2355.87 36.24 2011-03-20 02:52:21.000 079 33353.14 323.89 2355.86 36.24 2011-03-20 02:52:22.000 079 33353.12 323.88 2355.98 36.24 2011-03-20 02:52:23.000 079 33353.11 323.88 2355.84 36.24 2011-03-20 02:52:24.000 079 33353.15 323.88 2355.88 36.24 2011-03-20 02:52:25.000 079 33353.15 323.88 2355.78 36.24 2011-03-20 02:52:26.000 079 33353.08 323.86 2355.78 36.24 2011-03-20 02:52:27.000 079 33353.15 323.89 2355.83 36.24 2011-03-20 02:52:28.000 079 33353.10 323.88 2355.88 36.24 2011-03-20 02:52:29.000 079 33353.05 323.89 2355.88 36.24 2011-03-20 02:52:30.000 079 33353.07 323.84 2355.87 36.24 2011-03-20 02:52:31.000 079 33353.10 323.85 2355.88 36.24 2011-03-20 02:52:32.000 079 33353.09 323.82 2355.80 36.24 2011-03-20 02:52:33.000 079 33353.09 323.88 2355.79 36.24 2011-03-20 02:52:34.000 079 33353.15 323.93 2355.81 36.24 2011-03-20 02:52:35.000 079 33353.03 323.83 2355.92 36.24 2011-03-20 02:52:36.000 079 33353.15 323.87 2355.83 36.24 2011-03-20 02:52:37.000 079 33353.25 323.87 2355.89 36.24 2011-03-20 02:52:38.000 079 33353.21 323.86 2355.89 36.24 2011-03-20 02:52:39.000 079 33353.17 323.84 2355.80 36.24 2011-03-20 02:52:40.000 079 33353.20 323.87 2355.80 36.24 2011-03-20 02:52:41.000 079 33353.14 323.86 2355.85 36.24 2011-03-20 02:52:42.000 079 33353.27 323.82 2355.86 36.24 2011-03-20 02:52:43.000 079 33353.09 323.86 2355.84 36.24 2011-03-20 02:52:44.000 079 33353.20 323.89 2355.89 36.24 2011-03-20 02:52:45.000 079 33353.20 323.87 2355.77 36.24 2011-03-20 02:52:46.000 079 33353.17 323.87 2355.82 36.24 2011-03-20 02:52:47.000 079 33353.18 323.88 2355.83 36.24 2011-03-20 02:52:48.000 079 33353.18 323.81 2355.89 36.24 2011-03-20 02:52:49.000 079 33353.23 323.86 2355.88 36.24 2011-03-20 02:52:50.000 079 33353.25 323.86 2355.91 36.24 2011-03-20 02:52:51.000 079 33353.26 323.89 2355.83 36.24 2011-03-20 02:52:52.000 079 33353.17 323.83 2355.89 36.24 2011-03-20 02:52:53.000 079 33353.27 323.83 2355.82 36.24 2011-03-20 02:52:54.000 079 33353.28 323.88 2355.97 36.24 2011-03-20 02:52:55.000 079 33353.23 323.84 2355.89 36.24 2011-03-20 02:52:56.000 079 33353.25 323.79 2355.85 36.24 2011-03-20 02:52:57.000 079 33353.22 323.81 2355.87 36.24 2011-03-20 02:52:58.000 079 33353.28 323.84 2355.83 36.24 2011-03-20 02:52:59.000 079 33353.43 323.84 2355.87 36.24 2011-03-20 02:53:00.000 079 33353.30 323.85 2355.82 36.24 2011-03-20 02:53:01.000 079 33353.28 323.83 2355.76 36.24 2011-03-20 02:53:02.000 079 33353.33 323.83 2355.76 36.24 2011-03-20 02:53:03.000 079 33353.36 323.80 2355.83 36.24 2011-03-20 02:53:04.000 079 33353.32 323.83 2355.78 36.24 2011-03-20 02:53:05.000 079 33353.27 323.85 2355.78 36.24 2011-03-20 02:53:06.000 079 33353.36 323.83 2355.84 36.24 2011-03-20 02:53:07.000 079 33353.20 323.85 2355.88 36.24 2011-03-20 02:53:08.000 079 33353.34 323.85 2355.90 36.24 2011-03-20 02:53:09.000 079 33353.38 323.78 2355.79 36.24 2011-03-20 02:53:10.000 079 33353.37 323.82 2355.83 36.24 2011-03-20 02:53:11.000 079 33353.31 323.83 2355.84 36.24 2011-03-20 02:53:12.000 079 33353.33 323.85 2355.74 36.24 2011-03-20 02:53:13.000 079 33353.42 323.84 2355.76 36.24 2011-03-20 02:53:14.000 079 33353.41 323.82 2355.70 36.24 2011-03-20 02:53:15.000 079 33353.41 323.88 2355.87 36.24 2011-03-20 02:53:16.000 079 33353.39 323.88 2355.84 36.24 2011-03-20 02:53:17.000 079 33353.43 323.83 2355.80 36.24 2011-03-20 02:53:18.000 079 33353.53 323.84 2355.84 36.24 2011-03-20 02:53:19.000 079 33353.36 323.83 2355.84 36.24 2011-03-20 02:53:20.000 079 33353.42 323.80 2355.81 36.24 2011-03-20 02:53:21.000 079 33353.46 323.82 2355.76 36.24 2011-03-20 02:53:22.000 079 33353.46 323.81 2355.83 36.24 2011-03-20 02:53:23.000 079 33353.29 323.79 2355.75 36.24 2011-03-20 02:53:24.000 079 33353.41 323.85 2355.83 36.24 2011-03-20 02:53:25.000 079 33353.45 323.81 2355.75 36.24 2011-03-20 02:53:26.000 079 33353.33 323.82 2355.80 36.24 2011-03-20 02:53:27.000 079 33353.37 323.80 2355.82 36.24 2011-03-20 02:53:28.000 079 33353.38 323.81 2355.83 36.24 2011-03-20 02:53:29.000 079 33353.36 323.82 2355.84 36.24 2011-03-20 02:53:30.000 079 33353.38 323.80 2355.86 36.24 2011-03-20 02:53:31.000 079 33353.41 323.83 2355.89 36.24 2011-03-20 02:53:32.000 079 33353.42 323.81 2355.84 36.24 2011-03-20 02:53:33.000 079 33353.51 323.81 2355.85 36.24 2011-03-20 02:53:34.000 079 33353.40 323.87 2355.88 36.24 2011-03-20 02:53:35.000 079 33353.42 323.85 2355.81 36.24 2011-03-20 02:53:36.000 079 33353.42 323.87 2355.83 36.24 2011-03-20 02:53:37.000 079 33353.49 323.80 2355.84 36.24 2011-03-20 02:53:38.000 079 33353.47 323.79 2355.84 36.24 2011-03-20 02:53:39.000 079 33353.48 323.81 2355.84 36.24 2011-03-20 02:53:40.000 079 33353.44 323.79 2355.82 36.24 2011-03-20 02:53:41.000 079 33353.42 323.82 2355.84 36.24 2011-03-20 02:53:42.000 079 33353.42 323.79 2355.77 36.24 2011-03-20 02:53:43.000 079 33353.48 323.82 2355.86 36.24 2011-03-20 02:53:44.000 079 33353.46 323.85 2355.88 36.24 2011-03-20 02:53:45.000 079 33353.48 323.82 2355.80 36.24 2011-03-20 02:53:46.000 079 33353.48 323.83 2355.86 36.24 2011-03-20 02:53:47.000 079 33353.43 323.86 2355.77 36.24 2011-03-20 02:53:48.000 079 33353.43 323.83 2355.83 36.24 2011-03-20 02:53:49.000 079 33353.54 323.82 2355.77 36.24 2011-03-20 02:53:50.000 079 33353.52 323.83 2355.78 36.24 2011-03-20 02:53:51.000 079 33353.43 323.82 2355.79 36.24 2011-03-20 02:53:52.000 079 33353.50 323.80 2355.74 36.24 2011-03-20 02:53:53.000 079 33353.49 323.80 2355.85 36.24 2011-03-20 02:53:54.000 079 33353.48 323.77 2355.85 36.24 2011-03-20 02:53:55.000 079 33353.46 323.81 2355.82 36.24 2011-03-20 02:53:56.000 079 33353.54 323.80 2355.77 36.24 2011-03-20 02:53:57.000 079 33353.48 323.80 2355.89 36.24 2011-03-20 02:53:58.000 079 33353.43 323.85 2355.76 36.24 2011-03-20 02:53:59.000 079 33353.45 323.80 2355.87 36.24 2011-03-20 02:54:00.000 079 33353.40 323.86 2355.87 36.24 2011-03-20 02:54:01.000 079 33353.54 323.86 2355.79 36.24 2011-03-20 02:54:02.000 079 33353.48 323.85 2355.78 36.24 2011-03-20 02:54:03.000 079 33353.45 323.83 2355.84 36.24 2011-03-20 02:54:04.000 079 33353.53 323.85 2355.83 36.24 2011-03-20 02:54:05.000 079 33353.46 323.86 2355.76 36.24 2011-03-20 02:54:06.000 079 33353.58 323.83 2355.84 36.24 2011-03-20 02:54:07.000 079 33353.51 323.85 2355.96 36.24 2011-03-20 02:54:08.000 079 33353.51 323.80 2355.88 36.24 2011-03-20 02:54:09.000 079 33353.48 323.85 2355.91 36.24 2011-03-20 02:54:10.000 079 33353.44 323.88 2355.95 36.24 2011-03-20 02:54:11.000 079 33353.48 323.84 2355.82 36.24 2011-03-20 02:54:12.000 079 33353.58 323.89 2355.89 36.24 2011-03-20 02:54:13.000 079 33353.53 323.85 2355.86 36.24 2011-03-20 02:54:14.000 079 33353.53 323.85 2355.89 36.24 2011-03-20 02:54:15.000 079 33353.52 323.81 2355.87 36.24 2011-03-20 02:54:16.000 079 33353.52 323.81 2355.83 36.24 2011-03-20 02:54:17.000 079 33353.51 323.82 2355.91 36.24 2011-03-20 02:54:18.000 079 33353.58 323.82 2355.82 36.24 2011-03-20 02:54:19.000 079 33353.46 323.85 2355.80 36.24 2011-03-20 02:54:20.000 079 33353.46 323.81 2355.83 36.24 2011-03-20 02:54:21.000 079 33353.55 323.85 2355.83 36.24 2011-03-20 02:54:22.000 079 33353.58 323.81 2355.85 36.24 2011-03-20 02:54:23.000 079 33353.50 323.84 2355.88 36.24 2011-03-20 02:54:24.000 079 33353.54 323.85 2355.86 36.24 2011-03-20 02:54:25.000 079 33353.55 323.84 2355.83 36.24 2011-03-20 02:54:26.000 079 33353.44 323.81 2355.81 36.24 2011-03-20 02:54:27.000 079 33353.56 323.80 2355.84 36.24 2011-03-20 02:54:28.000 079 33353.53 323.83 2355.86 36.24 2011-03-20 02:54:29.000 079 33353.56 323.85 2355.95 36.24 2011-03-20 02:54:30.000 079 33353.51 323.81 2355.91 36.24 2011-03-20 02:54:31.000 079 33353.45 323.86 2355.83 36.24 2011-03-20 02:54:32.000 079 33353.43 323.83 2355.84 36.24 2011-03-20 02:54:33.000 079 33353.51 323.86 2355.79 36.24 2011-03-20 02:54:34.000 079 33353.49 323.86 2355.86 36.24 2011-03-20 02:54:35.000 079 33353.51 323.86 2355.85 36.24 2011-03-20 02:54:36.000 079 33353.53 323.90 2355.89 36.24 2011-03-20 02:54:37.000 079 33353.53 323.84 2355.91 36.24 2011-03-20 02:54:38.000 079 33353.42 323.82 2355.91 36.24 2011-03-20 02:54:39.000 079 33353.43 323.82 2355.92 36.24 2011-03-20 02:54:40.000 079 33353.41 323.86 2355.85 36.24 2011-03-20 02:54:41.000 079 33353.36 323.84 2355.88 36.24 2011-03-20 02:54:42.000 079 33353.48 323.88 2355.82 36.24 2011-03-20 02:54:43.000 079 33353.42 323.83 2355.82 36.24 2011-03-20 02:54:44.000 079 33353.39 323.83 2355.84 36.24 2011-03-20 02:54:45.000 079 33353.39 323.86 2355.86 36.24 2011-03-20 02:54:46.000 079 33353.50 323.86 2355.88 36.24 2011-03-20 02:54:47.000 079 33353.45 323.88 2355.90 36.24 2011-03-20 02:54:48.000 079 33353.35 323.80 2355.88 36.24 2011-03-20 02:54:49.000 079 33353.49 323.86 2355.85 36.24 2011-03-20 02:54:50.000 079 33353.41 323.87 2355.83 36.24 2011-03-20 02:54:51.000 079 33353.39 323.86 2355.89 36.24 2011-03-20 02:54:52.000 079 33353.36 323.86 2355.93 36.24 2011-03-20 02:54:53.000 079 33353.39 323.86 2355.91 36.24 2011-03-20 02:54:54.000 079 33353.40 323.88 2355.90 36.24 2011-03-20 02:54:55.000 079 33353.46 323.83 2355.92 36.24 2011-03-20 02:54:56.000 079 33353.33 323.87 2355.95 36.24 2011-03-20 02:54:57.000 079 33353.35 323.83 2355.96 36.24 2011-03-20 02:54:58.000 079 33353.42 323.88 2355.86 36.24 2011-03-20 02:54:59.000 079 33353.35 323.87 2355.85 36.24 2011-03-20 02:55:00.000 079 33353.36 323.88 2355.92 36.24 2011-03-20 02:55:01.000 079 33353.29 323.87 2355.89 36.24 2011-03-20 02:55:02.000 079 33353.28 323.84 2355.84 36.24 2011-03-20 02:55:03.000 079 33353.32 323.94 2356.00 36.24 2011-03-20 02:55:04.000 079 33353.26 323.94 2355.93 36.24 2011-03-20 02:55:05.000 079 33353.25 323.92 2355.93 36.24 2011-03-20 02:55:06.000 079 33353.33 323.90 2355.96 36.24 2011-03-20 02:55:07.000 079 33353.26 323.93 2355.91 36.24 2011-03-20 02:55:08.000 079 33353.26 323.93 2355.96 36.24 2011-03-20 02:55:09.000 079 33353.21 323.92 2356.01 36.24 2011-03-20 02:55:10.000 079 33353.15 323.90 2356.03 36.24 2011-03-20 02:55:11.000 079 33353.15 323.91 2355.97 36.24 2011-03-20 02:55:12.000 079 33353.23 323.96 2356.01 36.24 2011-03-20 02:55:13.000 079 33353.23 323.95 2356.02 36.24 2011-03-20 02:55:14.000 079 33353.13 323.96 2355.99 36.24 2011-03-20 02:55:15.000 079 33353.17 323.96 2355.99 36.24 2011-03-20 02:55:16.000 079 33353.13 323.98 2356.02 36.24 2011-03-20 02:55:17.000 079 33353.14 323.93 2356.00 36.24 2011-03-20 02:55:18.000 079 33353.10 323.94 2355.93 36.24 2011-03-20 02:55:19.000 079 33353.18 323.93 2355.95 36.24 2011-03-20 02:55:20.000 079 33353.10 323.91 2355.99 36.24 2011-03-20 02:55:21.000 079 33353.09 323.96 2356.07 36.24 2011-03-20 02:55:22.000 079 33353.15 323.94 2356.07 36.24 2011-03-20 02:55:23.000 079 33353.07 323.93 2355.89 36.24 2011-03-20 02:55:24.000 079 33353.02 323.97 2356.01 36.24 2011-03-20 02:55:25.000 079 33353.12 323.97 2355.99 36.24 2011-03-20 02:55:26.000 079 33353.18 323.98 2356.01 36.24 2011-03-20 02:55:27.000 079 33353.16 324.00 2356.07 36.24 2011-03-20 02:55:28.000 079 33353.07 324.00 2356.04 36.24 2011-03-20 02:55:29.000 079 33353.10 324.00 2356.05 36.24 2011-03-20 02:55:30.000 079 33353.14 323.91 2356.01 36.24 2011-03-20 02:55:31.000 079 33353.09 324.03 2356.05 36.24 2011-03-20 02:55:32.000 079 33353.12 324.01 2356.04 36.24 2011-03-20 02:55:33.000 079 33353.05 324.01 2355.96 36.24 2011-03-20 02:55:34.000 079 33353.02 323.96 2356.01 36.24 2011-03-20 02:55:35.000 079 33353.11 324.00 2356.17 36.24 2011-03-20 02:55:36.000 079 33353.18 324.00 2356.04 36.24 2011-03-20 02:55:37.000 079 33353.12 323.93 2356.16 36.24 2011-03-20 02:55:38.000 079 33353.12 323.97 2356.11 36.24 2011-03-20 02:55:39.000 079 33353.06 324.01 2356.02 36.24 2011-03-20 02:55:40.000 079 33353.12 323.96 2356.07 36.24 2011-03-20 02:55:41.000 079 33353.11 324.01 2355.98 36.24 2011-03-20 02:55:42.000 079 33353.11 324.00 2356.04 36.24 2011-03-20 02:55:43.000 079 33353.07 324.02 2356.05 36.24 2011-03-20 02:55:44.000 079 33353.12 324.02 2356.01 36.24 2011-03-20 02:55:45.000 079 33353.13 324.04 2356.02 36.24 2011-03-20 02:55:46.000 079 33353.13 324.02 2356.08 36.24 2011-03-20 02:55:47.000 079 33353.12 323.98 2356.03 36.24 2011-03-20 02:55:48.000 079 33353.08 324.02 2356.02 36.24 2011-03-20 02:55:49.000 079 33353.11 323.99 2356.04 36.24 2011-03-20 02:55:50.000 079 33353.09 324.02 2356.07 36.24 2011-03-20 02:55:51.000 079 33353.18 324.00 2356.05 36.24 2011-03-20 02:55:52.000 079 33353.13 324.00 2356.07 36.24 2011-03-20 02:55:53.000 079 33353.19 323.99 2356.02 36.24 2011-03-20 02:55:54.000 079 33353.07 323.97 2356.17 36.24 2011-03-20 02:55:55.000 079 33353.10 324.04 2356.11 36.24 2011-03-20 02:55:56.000 079 33353.11 324.04 2356.11 36.24 2011-03-20 02:55:57.000 079 33353.15 324.07 2356.10 36.24 2011-03-20 02:55:58.000 079 33353.17 323.98 2356.01 36.24 2011-03-20 02:55:59.000 079 33353.18 324.01 2356.04 36.24 2011-03-20 02:56:00.000 079 33353.14 323.97 2356.01 36.24 2011-03-20 02:56:01.000 079 33353.17 323.98 2356.01 36.24 2011-03-20 02:56:02.000 079 33353.21 324.00 2356.02 36.24 2011-03-20 02:56:03.000 079 33353.25 323.99 2356.01 36.24 2011-03-20 02:56:04.000 079 33353.29 323.98 2356.03 36.24 2011-03-20 02:56:05.000 079 33353.31 323.99 2356.02 36.24 2011-03-20 02:56:06.000 079 33353.26 323.95 2356.07 36.24 2011-03-20 02:56:07.000 079 33353.23 323.94 2355.95 36.24 2011-03-20 02:56:08.000 079 33353.35 323.93 2356.01 36.24 2011-03-20 02:56:09.000 079 33353.35 323.98 2356.06 36.24 2011-03-20 02:56:10.000 079 33353.31 323.94 2355.95 36.24 2011-03-20 02:56:11.000 079 33353.32 323.96 2356.04 36.24 2011-03-20 02:56:12.000 079 33353.24 323.94 2356.05 36.24 2011-03-20 02:56:13.000 079 33353.36 324.01 2356.02 36.24 2011-03-20 02:56:14.000 079 33353.40 324.00 2356.04 36.24 2011-03-20 02:56:15.000 079 33353.42 323.95 2356.09 36.24 2011-03-20 02:56:16.000 079 33353.38 323.95 2356.01 36.24 2011-03-20 02:56:17.000 079 33353.41 323.98 2356.01 36.24 2011-03-20 02:56:18.000 079 33353.34 324.00 2356.09 36.24 2011-03-20 02:56:19.000 079 33353.45 323.97 2356.05 36.24 2011-03-20 02:56:20.000 079 33353.36 323.92 2356.03 36.24 2011-03-20 02:56:21.000 079 33353.41 323.93 2356.08 36.24 2011-03-20 02:56:22.000 079 33353.47 323.96 2356.04 36.24 2011-03-20 02:56:23.000 079 33353.37 323.96 2356.08 36.24 2011-03-20 02:56:24.000 079 33353.40 323.95 2356.01 36.24 2011-03-20 02:56:25.000 079 33353.54 323.96 2356.01 36.24 2011-03-20 02:56:26.000 079 33353.54 323.96 2356.01 36.24 2011-03-20 02:56:27.000 079 33353.49 323.94 2355.95 36.24 2011-03-20 02:56:28.000 079 33353.51 323.94 2355.99 36.24 2011-03-20 02:56:29.000 079 33353.53 323.94 2356.02 36.24 2011-03-20 02:56:30.000 079 33353.63 323.92 2355.98 36.24 2011-03-20 02:56:31.000 079 33353.57 323.94 2356.06 36.24 2011-03-20 02:56:32.000 079 33353.55 323.94 2356.09 36.24 2011-03-20 02:56:33.000 079 33353.62 323.94 2355.96 36.24 2011-03-20 02:56:34.000 079 33353.61 323.87 2355.96 36.24 2011-03-20 02:56:35.000 079 33353.61 323.93 2355.91 36.24 2011-03-20 02:56:36.000 079 33353.59 323.89 2355.85 36.24 2011-03-20 02:56:37.000 079 33353.69 323.91 2355.99 36.24 2011-03-20 02:56:38.000 079 33353.60 323.88 2355.91 36.24 2011-03-20 02:56:39.000 079 33353.63 323.90 2355.89 36.24 2011-03-20 02:56:40.000 079 33353.61 323.89 2355.90 36.24 2011-03-20 02:56:41.000 079 33353.63 323.92 2355.92 36.24 2011-03-20 02:56:42.000 079 33353.68 323.90 2356.01 36.24 2011-03-20 02:56:43.000 079 33353.78 323.87 2355.91 36.24 2011-03-20 02:56:44.000 079 33353.70 323.87 2355.92 36.24 2011-03-20 02:56:45.000 079 33353.82 323.94 2356.02 36.24 2011-03-20 02:56:46.000 079 33353.73 323.94 2355.94 36.24 2011-03-20 02:56:47.000 079 33353.68 323.90 2355.97 36.24 2011-03-20 02:56:48.000 079 33353.75 323.92 2356.02 36.24 2011-03-20 02:56:49.000 079 33353.88 323.96 2355.91 36.24 2011-03-20 02:56:50.000 079 33353.81 323.92 2355.91 36.24 2011-03-20 02:56:51.000 079 33353.86 323.90 2355.97 36.24 2011-03-20 02:56:52.000 079 33353.78 323.88 2355.87 36.24 2011-03-20 02:56:53.000 079 33353.76 323.89 2355.80 36.24 2011-03-20 02:56:54.000 079 33353.85 323.92 2355.92 36.24 2011-03-20 02:56:55.000 079 33353.91 323.90 2355.84 36.24 2011-03-20 02:56:56.000 079 33353.87 323.87 2355.84 36.24 2011-03-20 02:56:57.000 079 33353.95 323.88 2355.96 36.24 2011-03-20 02:56:58.000 079 33353.88 323.91 2355.93 36.24 2011-03-20 02:56:59.000 079 33353.74 323.90 2355.84 36.24 2011-03-20 02:57:00.000 079 33354.00 323.88 2355.92 36.24 2011-03-20 02:57:01.000 079 33353.92 323.91 2355.86 36.24 2011-03-20 02:57:02.000 079 33353.92 323.91 2355.84 36.24 2011-03-20 02:57:03.000 079 33353.91 323.93 2355.91 36.24 2011-03-20 02:57:04.000 079 33353.93 323.94 2355.89 36.24 2011-03-20 02:57:05.000 079 33353.92 323.85 2355.84 36.24 2011-03-20 02:57:06.000 079 33353.91 323.90 2355.88 36.24 2011-03-20 02:57:07.000 079 33354.04 323.91 2355.80 36.24 2011-03-20 02:57:08.000 079 33353.98 323.90 2355.84 36.24 2011-03-20 02:57:09.000 079 33354.01 323.94 2355.82 36.24 2011-03-20 02:57:10.000 079 33354.03 323.94 2355.89 36.24 2011-03-20 02:57:11.000 079 33353.95 323.98 2355.88 36.24 2011-03-20 02:57:12.000 079 33353.91 323.94 2355.93 36.24 2011-03-20 02:57:13.000 079 33353.94 323.93 2355.91 36.24 2011-03-20 02:57:14.000 079 33353.99 323.91 2355.88 36.24 2011-03-20 02:57:15.000 079 33353.92 323.96 2355.84 36.24 2011-03-20 02:57:16.000 079 33353.95 323.94 2355.81 36.24 2011-03-20 02:57:17.000 079 33354.00 323.97 2355.82 36.24 2011-03-20 02:57:18.000 079 33354.02 323.93 2355.88 36.24 2011-03-20 02:57:19.000 079 33353.96 323.93 2355.83 36.24 2011-03-20 02:57:20.000 079 33354.00 323.92 2355.80 36.24 2011-03-20 02:57:21.000 079 33354.03 323.91 2355.88 36.24 2011-03-20 02:57:22.000 079 33353.98 323.96 2355.83 36.24 2011-03-20 02:57:23.000 079 33353.97 323.94 2355.86 36.24 2011-03-20 02:57:24.000 079 33354.01 323.93 2355.82 36.24 2011-03-20 02:57:25.000 079 33354.01 323.98 2355.83 36.24 2011-03-20 02:57:26.000 079 33354.00 323.97 2355.78 36.24 2011-03-20 02:57:27.000 079 33354.02 323.94 2355.79 36.24 2011-03-20 02:57:28.000 079 33353.99 324.00 2355.83 36.24 2011-03-20 02:57:29.000 079 33353.95 323.96 2355.81 36.24 2011-03-20 02:57:30.000 079 33353.97 323.91 2355.86 36.24 2011-03-20 02:57:31.000 079 33354.10 323.95 2355.78 36.24 2011-03-20 02:57:32.000 079 33354.08 323.95 2355.82 36.24 2011-03-20 02:57:33.000 079 33354.05 323.98 2355.78 36.24 2011-03-20 02:57:34.000 079 33354.00 323.92 2355.83 36.24 2011-03-20 02:57:35.000 079 33354.06 323.94 2355.89 36.24 2011-03-20 02:57:36.000 079 33354.12 323.94 2355.93 36.24 2011-03-20 02:57:37.000 079 33354.03 323.90 2355.82 36.24 2011-03-20 02:57:38.000 079 33354.03 323.93 2355.83 36.24 2011-03-20 02:57:39.000 079 33354.08 323.95 2355.91 36.24 2011-03-20 02:57:40.000 079 33354.10 323.95 2355.90 36.24 2011-03-20 02:57:41.000 079 33354.11 323.93 2355.81 36.24 2011-03-20 02:57:42.000 079 33354.07 323.95 2355.81 36.24 2011-03-20 02:57:43.000 079 33354.01 323.96 2355.96 36.24 2011-03-20 02:57:44.000 079 33354.07 323.96 2355.91 36.24 2011-03-20 02:57:45.000 079 33354.14 323.93 2355.84 36.24 2011-03-20 02:57:46.000 079 33354.04 323.93 2355.95 36.24 2011-03-20 02:57:47.000 079 33354.04 323.93 2355.80 36.24 2011-03-20 02:57:48.000 079 33354.09 323.95 2355.83 36.24 2011-03-20 02:57:49.000 079 33354.06 323.89 2355.77 36.24 2011-03-20 02:57:50.000 079 33354.04 323.91 2355.80 36.24 2011-03-20 02:57:51.000 079 33354.04 323.96 2355.85 36.24 2011-03-20 02:57:52.000 079 33354.07 323.90 2355.84 36.24 2011-03-20 02:57:53.000 079 33354.07 323.92 2355.87 36.24 2011-03-20 02:57:54.000 079 33354.07 323.91 2355.83 36.24 2011-03-20 02:57:55.000 079 33354.07 323.90 2355.85 36.24 2011-03-20 02:57:56.000 079 33354.11 323.91 2355.83 36.24 2011-03-20 02:57:57.000 079 33354.04 323.88 2355.78 36.24 2011-03-20 02:57:58.000 079 33354.00 323.89 2355.78 36.24 2011-03-20 02:57:59.000 079 33354.01 323.87 2355.82 36.24 2011-03-20 02:58:00.000 079 33354.07 323.94 2355.86 36.24 2011-03-20 02:58:01.000 079 33354.08 323.90 2355.86 36.24 2011-03-20 02:58:02.000 079 33354.04 323.87 2355.82 36.24 2011-03-20 02:58:03.000 079 33354.08 323.91 2355.81 36.24 2011-03-20 02:58:04.000 079 33354.01 323.91 2355.85 36.24 2011-03-20 02:58:05.000 079 33353.98 323.90 2355.88 36.24 2011-03-20 02:58:06.000 079 33354.13 323.90 2355.89 36.24 2011-03-20 02:58:07.000 079 33354.02 323.88 2355.88 36.24 2011-03-20 02:58:08.000 079 33353.93 323.88 2355.90 36.24 2011-03-20 02:58:09.000 079 33353.99 323.90 2356.01 36.24 2011-03-20 02:58:10.000 079 33353.95 323.90 2355.86 36.24 2011-03-20 02:58:11.000 079 33353.89 323.92 2355.84 36.24 2011-03-20 02:58:12.000 079 33353.93 323.92 2355.90 36.24 2011-03-20 02:58:13.000 079 33354.01 323.94 2355.80 36.24 2011-03-20 02:58:14.000 079 33353.82 323.94 2355.83 36.24 2011-03-20 02:58:15.000 079 33353.81 323.91 2355.87 36.24 2011-03-20 02:58:16.000 079 33353.87 323.92 2355.90 36.24 2011-03-20 02:58:17.000 079 33353.85 323.95 2355.89 36.24 2011-03-20 02:58:18.000 079 33353.86 323.91 2355.91 36.24 2011-03-20 02:58:19.000 079 33353.76 323.97 2355.91 36.24 2011-03-20 02:58:20.000 079 33353.89 323.97 2355.92 36.24 2011-03-20 02:58:21.000 079 33353.78 323.96 2355.89 36.24 2011-03-20 02:58:22.000 079 33353.76 323.98 2355.90 36.24 2011-03-20 02:58:23.000 079 33353.71 323.96 2356.00 36.24 2011-03-20 02:58:24.000 079 33353.83 323.94 2355.93 36.24 2011-03-20 02:58:25.000 079 33353.71 323.94 2355.96 36.24 2011-03-20 02:58:26.000 079 33353.63 323.95 2355.96 36.24 2011-03-20 02:58:27.000 079 33353.70 323.94 2356.03 36.24 2011-03-20 02:58:28.000 079 33353.71 323.93 2355.89 36.24 2011-03-20 02:58:29.000 079 33353.69 323.94 2355.94 36.24 2011-03-20 02:58:30.000 079 33353.64 323.96 2356.05 36.24 2011-03-20 02:58:31.000 079 33353.69 323.95 2355.95 36.24 2011-03-20 02:58:32.000 079 33353.69 323.96 2355.94 36.24 2011-03-20 02:58:33.000 079 33353.66 323.95 2356.02 36.24 2011-03-20 02:58:34.000 079 33353.69 323.96 2355.90 36.24 2011-03-20 02:58:35.000 079 33353.66 323.95 2355.92 36.24 2011-03-20 02:58:36.000 079 33353.72 323.99 2355.95 36.24 2011-03-20 02:58:37.000 079 33353.69 324.00 2355.96 36.24 2011-03-20 02:58:38.000 079 33353.71 323.99 2356.00 36.24 2011-03-20 02:58:39.000 079 33353.67 323.95 2355.89 36.24 2011-03-20 02:58:40.000 079 33353.66 323.92 2355.96 36.24 2011-03-20 02:58:41.000 079 33353.64 323.99 2355.91 36.24 2011-03-20 02:58:42.000 079 33353.66 323.97 2356.02 36.24 2011-03-20 02:58:43.000 079 33353.69 324.00 2355.98 36.24 2011-03-20 02:58:44.000 079 33353.69 323.95 2356.05 36.24 2011-03-20 02:58:45.000 079 33353.71 323.94 2356.04 36.24 2011-03-20 02:58:46.000 079 33353.70 323.96 2355.98 36.24 2011-03-20 02:58:47.000 079 33353.71 323.95 2356.01 36.24 2011-03-20 02:58:48.000 079 33353.66 323.94 2355.98 36.24 2011-03-20 02:58:49.000 079 33353.76 324.01 2355.95 36.24 2011-03-20 02:58:50.000 079 33353.67 323.92 2355.94 36.24 2011-03-20 02:58:51.000 079 33353.78 323.95 2356.05 36.24 2011-03-20 02:58:52.000 079 33353.65 323.97 2356.05 36.24 2011-03-20 02:58:53.000 079 33353.63 323.97 2355.95 36.24 2011-03-20 02:58:54.000 079 33353.77 323.96 2356.04 36.24 2011-03-20 02:58:55.000 079 33353.80 323.95 2356.01 36.24 2011-03-20 02:58:56.000 079 33353.78 323.96 2355.99 36.24 2011-03-20 02:58:57.000 079 33353.81 323.97 2355.96 36.24 2011-03-20 02:58:58.000 079 33353.68 323.95 2356.01 36.24 2011-03-20 02:58:59.000 079 33353.70 323.93 2355.99 36.24 2011-03-20 02:59:00.000 079 33353.74 323.92 2356.04 36.24 2011-03-20 02:59:01.000 079 33353.66 323.97 2356.00 36.24 2011-03-20 02:59:02.000 079 33353.67 323.92 2356.00 36.24 2011-03-20 02:59:03.000 079 33353.76 323.93 2356.01 36.24 2011-03-20 02:59:04.000 079 33353.76 323.95 2356.02 36.24 2011-03-20 02:59:05.000 079 33353.73 323.95 2355.97 36.24 2011-03-20 02:59:06.000 079 33353.70 323.99 2356.05 36.24 2011-03-20 02:59:07.000 079 33353.73 323.94 2356.08 36.24 2011-03-20 02:59:08.000 079 33353.76 323.93 2356.03 36.24 2011-03-20 02:59:09.000 079 33353.70 323.94 2355.96 36.24 2011-03-20 02:59:10.000 079 33353.71 323.97 2356.05 36.24 2011-03-20 02:59:11.000 079 33353.79 323.92 2356.02 36.24 2011-03-20 02:59:12.000 079 33353.83 323.94 2356.07 36.24 2011-03-20 02:59:13.000 079 33353.64 323.96 2355.96 36.24 2011-03-20 02:59:14.000 079 33353.70 323.98 2355.99 36.24 2011-03-20 02:59:15.000 079 33353.76 323.94 2355.98 36.24 2011-03-20 02:59:16.000 079 33353.77 323.95 2356.03 36.24 2011-03-20 02:59:17.000 079 33353.67 323.88 2356.02 36.24 2011-03-20 02:59:18.000 079 33353.81 323.91 2355.96 36.24 2011-03-20 02:59:19.000 079 33353.80 323.92 2356.03 36.24 2011-03-20 02:59:20.000 079 33353.71 323.93 2355.98 36.24 2011-03-20 02:59:21.000 079 33353.73 323.95 2356.01 36.24 2011-03-20 02:59:22.000 079 33353.68 323.90 2356.04 36.24 2011-03-20 02:59:23.000 079 33353.68 323.99 2356.00 36.24 2011-03-20 02:59:24.000 079 33353.78 323.94 2356.00 36.24 2011-03-20 02:59:25.000 079 33353.79 323.94 2356.03 36.24 2011-03-20 02:59:26.000 079 33353.77 323.93 2355.92 36.24 2011-03-20 02:59:27.000 079 33353.71 323.96 2356.00 36.24 2011-03-20 02:59:28.000 079 33353.70 323.93 2355.98 36.24 2011-03-20 02:59:29.000 079 33353.71 323.96 2356.01 36.24 2011-03-20 02:59:30.000 079 33353.72 323.98 2355.92 36.24 2011-03-20 02:59:31.000 079 33353.69 323.97 2355.93 36.24 2011-03-20 02:59:32.000 079 33353.69 323.96 2355.93 36.24 2011-03-20 02:59:33.000 079 33353.76 323.95 2356.02 36.24 2011-03-20 02:59:34.000 079 33353.75 323.90 2356.02 36.24 2011-03-20 02:59:35.000 079 33353.71 323.94 2356.01 36.24 2011-03-20 02:59:36.000 079 33353.74 323.95 2356.08 36.24 2011-03-20 02:59:37.000 079 33353.72 323.94 2356.01 36.24 2011-03-20 02:59:38.000 079 33353.66 323.95 2356.09 36.24 2011-03-20 02:59:39.000 079 33353.71 323.96 2356.04 36.24 2011-03-20 02:59:40.000 079 33353.73 323.99 2356.04 36.24 2011-03-20 02:59:41.000 079 33353.80 323.99 2356.01 36.24 2011-03-20 02:59:42.000 079 33353.71 323.99 2356.08 36.24 2011-03-20 02:59:43.000 079 33353.71 323.94 2356.01 36.24 2011-03-20 02:59:44.000 079 33353.70 323.96 2356.08 36.24 2011-03-20 02:59:45.000 079 33353.76 323.92 2356.02 36.24 2011-03-20 02:59:46.000 079 33353.69 323.91 2356.08 36.24 2011-03-20 02:59:47.000 079 33353.81 323.92 2356.03 36.24 2011-03-20 02:59:48.000 079 33353.79 323.93 2356.02 36.24 2011-03-20 02:59:49.000 079 33353.71 323.94 2356.03 36.24 2011-03-20 02:59:50.000 079 33353.78 323.96 2355.98 36.24 2011-03-20 02:59:51.000 079 33353.82 323.90 2356.07 36.24 2011-03-20 02:59:52.000 079 33353.80 323.96 2356.05 36.24 2011-03-20 02:59:53.000 079 33353.64 323.92 2356.07 36.24 2011-03-20 02:59:54.000 079 33353.76 323.92 2356.09 36.24 2011-03-20 02:59:55.000 079 33353.75 323.98 2355.96 36.24 2011-03-20 02:59:56.000 079 33353.75 323.94 2355.99 36.24 2011-03-20 02:59:57.000 079 33353.72 323.96 2356.02 36.24 2011-03-20 02:59:58.000 079 33353.76 323.91 2356.01 36.24 2011-03-20 02:59:59.000 079 33353.68 323.96 2356.05 36.24 2011-03-20 03:00:00.000 079 33353.75 323.95 2356.06 36.24 2011-03-20 03:00:01.000 079 33353.91 323.96 2356.05 36.24 2011-03-20 03:00:02.000 079 33353.76 323.93 2356.10 36.24 2011-03-20 03:00:03.000 079 33353.80 323.94 2356.01 36.24 2011-03-20 03:00:04.000 079 33353.84 323.93 2356.04 36.24 2011-03-20 03:00:05.000 079 33353.78 323.93 2355.93 36.24 2011-03-20 03:00:06.000 079 33353.86 323.93 2356.09 36.24 2011-03-20 03:00:07.000 079 33353.89 323.91 2355.97 36.24 2011-03-20 03:00:08.000 079 33353.87 323.91 2355.99 36.24 2011-03-20 03:00:09.000 079 33353.89 323.88 2356.04 36.24 2011-03-20 03:00:10.000 079 33353.95 323.93 2356.08 36.24 2011-03-20 03:00:11.000 079 33353.85 323.88 2356.04 36.24 2011-03-20 03:00:12.000 079 33353.98 323.91 2356.04 36.24 2011-03-20 03:00:13.000 079 33353.93 323.94 2356.03 36.24 2011-03-20 03:00:14.000 079 33353.94 323.93 2356.02 36.24 2011-03-20 03:00:15.000 079 33354.02 323.87 2355.95 36.24 2011-03-20 03:00:16.000 079 33354.00 323.90 2355.94 36.24 2011-03-20 03:00:17.000 079 33353.97 323.90 2355.95 36.24 2011-03-20 03:00:18.000 079 33354.08 323.91 2356.02 36.24 2011-03-20 03:00:19.000 079 33353.90 323.88 2356.02 36.24 2011-03-20 03:00:20.000 079 33353.91 323.90 2355.98 36.24 2011-03-20 03:00:21.000 079 33353.96 323.94 2355.96 36.24 2011-03-20 03:00:22.000 079 33354.00 323.90 2355.98 36.24 2011-03-20 03:00:23.000 079 33353.97 323.89 2355.95 36.24 2011-03-20 03:00:24.000 079 33353.97 323.91 2355.98 36.24 2011-03-20 03:00:25.000 079 33354.06 323.89 2355.90 36.24 2011-03-20 03:00:26.000 079 33354.08 323.85 2355.98 36.24 2011-03-20 03:00:27.000 079 33354.04 323.87 2355.95 36.24 2011-03-20 03:00:28.000 079 33354.06 323.85 2355.99 36.24 2011-03-20 03:00:29.000 079 33354.11 323.85 2355.97 36.24 2011-03-20 03:00:30.000 079 33354.16 323.90 2355.90 36.24 2011-03-20 03:00:31.000 079 33354.08 323.92 2356.08 36.24 2011-03-20 03:00:32.000 079 33354.06 323.91 2355.99 36.24 2011-03-20 03:00:33.000 079 33354.10 323.80 2356.05 36.24 2011-03-20 03:00:34.000 079 33354.13 323.84 2355.88 36.24 2011-03-20 03:00:35.000 079 33354.08 323.86 2355.94 36.24 2011-03-20 03:00:36.000 079 33354.17 323.87 2355.87 36.24 2011-03-20 03:00:37.000 079 33354.15 323.88 2355.96 36.24 2011-03-20 03:00:38.000 079 33354.07 323.88 2355.95 36.24 2011-03-20 03:00:39.000 079 33354.14 323.89 2355.99 36.24 2011-03-20 03:00:40.000 079 33354.04 323.87 2355.90 36.24 2011-03-20 03:00:41.000 079 33354.11 323.80 2355.88 36.24 2011-03-20 03:00:42.000 079 33354.25 323.82 2355.88 36.24 2011-03-20 03:00:43.000 079 33354.14 323.87 2355.86 36.24 2011-03-20 03:00:44.000 079 33354.13 323.87 2355.95 36.24 2011-03-20 03:00:45.000 079 33354.17 323.89 2355.93 36.24 2011-03-20 03:00:46.000 079 33354.23 323.85 2355.92 36.24 2011-03-20 03:00:47.000 079 33354.17 323.93 2356.01 36.24 2011-03-20 03:00:48.000 079 33354.12 323.88 2355.90 36.24 2011-03-20 03:00:49.000 079 33354.15 323.91 2356.02 36.24 2011-03-20 03:00:50.000 079 33354.14 323.90 2355.98 36.24 2011-03-20 03:00:51.000 079 33354.19 323.87 2355.82 36.24 2011-03-20 03:00:52.000 079 33354.13 323.90 2355.96 36.24 2011-03-20 03:00:53.000 079 33354.17 323.89 2355.78 36.24 2011-03-20 03:00:54.000 079 33354.24 323.87 2355.89 36.24 2011-03-20 03:00:55.000 079 33354.16 323.88 2355.96 36.24 2011-03-20 03:00:56.000 079 33354.20 323.90 2355.92 36.24 2011-03-20 03:00:57.000 079 33354.14 323.89 2355.96 36.24 2011-03-20 03:00:58.000 079 33354.29 323.85 2355.91 36.24 2011-03-20 03:00:59.000 079 33354.26 323.88 2355.87 36.24 2011-03-20 03:01:00.000 079 33354.22 323.89 2355.95 36.24 2011-03-20 03:01:01.000 079 33354.28 323.89 2355.87 36.24 2011-03-20 03:01:02.000 079 33354.28 323.92 2355.91 36.24 2011-03-20 03:01:03.000 079 33354.36 323.92 2355.93 36.24 2011-03-20 03:01:04.000 079 33354.27 323.93 2355.94 36.24 2011-03-20 03:01:05.000 079 33354.24 323.90 2355.88 36.24 2011-03-20 03:01:06.000 079 33354.31 323.91 2355.84 36.24 2011-03-20 03:01:07.000 079 33354.28 323.89 2355.96 36.24 2011-03-20 03:01:08.000 079 33354.28 323.89 2355.95 36.24 2011-03-20 03:01:09.000 079 33354.37 323.88 2355.88 36.24 2011-03-20 03:01:10.000 079 33354.31 323.93 2355.87 36.24 2011-03-20 03:01:11.000 079 33354.37 323.92 2355.89 36.24 2011-03-20 03:01:12.000 079 33354.39 323.90 2355.92 36.24 2011-03-20 03:01:13.000 079 33354.31 323.87 2355.82 36.24 2011-03-20 03:01:14.000 079 33354.43 323.90 2355.84 36.24 2011-03-20 03:01:15.000 079 33354.33 323.94 2355.88 36.24 2011-03-20 03:01:16.000 079 33354.38 323.90 2355.85 36.24 2011-03-20 03:01:17.000 079 33354.31 323.90 2355.89 36.24 2011-03-20 03:01:18.000 079 33354.31 323.92 2355.88 36.24 2011-03-20 03:01:19.000 079 33354.35 323.92 2355.86 36.24 2011-03-20 03:01:20.000 079 33354.40 323.92 2355.89 36.24 2011-03-20 03:01:21.000 079 33354.42 323.89 2355.83 36.24 2011-03-20 03:01:22.000 079 33354.39 323.94 2356.00 36.24 2011-03-20 03:01:23.000 079 33354.38 323.96 2355.82 36.24 2011-03-20 03:01:24.000 079 33354.31 323.92 2355.91 36.24 2011-03-20 03:01:25.000 079 33354.35 323.90 2355.90 36.24 2011-03-20 03:01:26.000 079 33354.36 323.92 2355.86 36.24 2011-03-20 03:01:27.000 079 33354.34 323.94 2355.84 36.24 2011-03-20 03:01:28.000 079 33354.41 323.89 2355.96 36.24 2011-03-20 03:01:29.000 079 33354.39 323.92 2355.93 36.24 2011-03-20 03:01:30.000 079 33354.32 323.94 2355.86 36.24 2011-03-20 03:01:31.000 079 33354.39 323.94 2355.93 36.24 2011-03-20 03:01:32.000 079 33354.46 323.92 2355.96 36.24 2011-03-20 03:01:33.000 079 33354.35 323.91 2355.90 36.24 2011-03-20 03:01:34.000 079 33354.42 323.90 2355.88 36.24 2011-03-20 03:01:35.000 079 33354.43 323.95 2355.85 36.24 2011-03-20 03:01:36.000 079 33354.39 323.96 2355.91 36.24 2011-03-20 03:01:37.000 079 33354.31 323.97 2355.95 36.24 2011-03-20 03:01:38.000 079 33354.38 323.92 2355.88 36.24 2011-03-20 03:01:39.000 079 33354.38 323.93 2355.95 36.24 2011-03-20 03:01:40.000 079 33354.32 323.94 2355.91 36.24 2011-03-20 03:01:41.000 079 33354.33 323.98 2355.84 36.24 2011-03-20 03:01:42.000 079 33354.31 323.96 2355.90 36.24 2011-03-20 03:01:43.000 079 33354.27 323.94 2355.94 36.24 2011-03-20 03:01:44.000 079 33354.41 323.96 2355.91 36.24 2011-03-20 03:01:45.000 079 33354.24 323.95 2355.89 36.24 2011-03-20 03:01:46.000 079 33354.35 323.99 2355.79 36.24 2011-03-20 03:01:47.000 079 33354.32 323.97 2355.92 36.24 2011-03-20 03:01:48.000 079 33354.28 324.02 2355.87 36.24 2011-03-20 03:01:49.000 079 33354.20 324.00 2355.89 36.24 2011-03-20 03:01:50.000 079 33354.34 324.02 2355.87 36.24 2011-03-20 03:01:51.000 079 33354.28 324.02 2355.89 36.24 2011-03-20 03:01:52.000 079 33354.34 323.97 2355.95 36.24 2011-03-20 03:01:53.000 079 33354.29 324.00 2355.89 36.24 2011-03-20 03:01:54.000 079 33354.22 323.94 2355.83 36.24 2011-03-20 03:01:55.000 079 33354.31 323.97 2355.88 36.24 2011-03-20 03:01:56.000 079 33354.15 324.01 2355.91 36.24 2011-03-20 03:01:57.000 079 33354.18 324.00 2355.86 36.24 2011-03-20 03:01:58.000 079 33354.32 324.01 2355.88 36.24 2011-03-20 03:01:59.000 079 33354.24 324.03 2355.90 36.24 2011-03-20 03:02:00.000 079 33354.16 324.01 2355.96 36.24 2011-03-20 03:02:01.000 079 33354.19 324.02 2355.93 36.24 2011-03-20 03:02:02.000 079 33354.20 324.03 2355.93 36.24 2011-03-20 03:02:03.000 079 33354.21 324.01 2355.96 36.24 2011-03-20 03:02:04.000 079 33354.20 324.00 2355.99 36.24 2011-03-20 03:02:05.000 079 33354.20 324.08 2355.94 36.24 2011-03-20 03:02:06.000 079 33354.12 324.03 2355.95 36.24 2011-03-20 03:02:07.000 079 33354.17 324.05 2355.93 36.24 2011-03-20 03:02:08.000 079 33354.20 324.08 2355.91 36.24 2011-03-20 03:02:09.000 079 33354.09 324.09 2355.94 36.24 2011-03-20 03:02:10.000 079 33354.12 324.07 2355.96 36.24 2011-03-20 03:02:11.000 079 33354.16 324.01 2355.99 36.24 2011-03-20 03:02:12.000 079 33354.07 324.05 2356.00 36.24 2011-03-20 03:02:13.000 079 33354.01 324.09 2355.99 36.24 2011-03-20 03:02:14.000 079 33354.10 324.05 2355.97 36.24 2011-03-20 03:02:15.000 079 33354.10 324.10 2356.00 36.24 2011-03-20 03:02:16.000 079 33354.05 324.08 2356.02 36.24 2011-03-20 03:02:17.000 079 33354.01 324.11 2356.04 36.24 2011-03-20 03:02:18.000 079 33354.07 324.10 2356.07 36.24 2011-03-20 03:02:19.000 079 33353.98 324.12 2356.04 36.24 2011-03-20 03:02:20.000 079 33354.07 324.08 2356.07 36.24 2011-03-20 03:02:21.000 079 33353.99 324.09 2356.04 36.24 2011-03-20 03:02:22.000 079 33354.03 324.09 2355.97 36.24 2011-03-20 03:02:23.000 079 33353.96 324.08 2356.01 36.24 2011-03-20 03:02:24.000 079 33353.94 324.08 2356.08 36.24 2011-03-20 03:02:25.000 079 33353.89 324.11 2356.06 36.24 2011-03-20 03:02:26.000 079 33353.95 324.13 2356.03 36.24 2011-03-20 03:02:27.000 079 33353.97 324.11 2356.01 36.24 2011-03-20 03:02:28.000 079 33353.95 324.10 2356.00 36.24 2011-03-20 03:02:29.000 079 33354.05 324.15 2356.06 36.24 2011-03-20 03:02:30.000 079 33354.03 324.13 2356.02 36.24 2011-03-20 03:02:31.000 079 33353.91 324.10 2356.07 36.24 2011-03-20 03:02:32.000 079 33353.82 324.13 2356.07 36.24 2011-03-20 03:02:33.000 079 33353.88 324.10 2356.05 36.24 2011-03-20 03:02:34.000 079 33353.98 324.13 2356.09 36.24 2011-03-20 03:02:35.000 079 33353.92 324.13 2356.10 36.24 2011-03-20 03:02:36.000 079 33353.88 324.13 2356.01 36.24 2011-03-20 03:02:37.000 079 33353.89 324.14 2356.14 36.24 2011-03-20 03:02:38.000 079 33353.92 324.12 2356.04 36.24 2011-03-20 03:02:39.000 079 33353.98 324.12 2356.12 36.24 2011-03-20 03:02:40.000 079 33353.92 324.14 2356.10 36.24 2011-03-20 03:02:41.000 079 33353.94 324.12 2356.05 36.24 2011-03-20 03:02:42.000 079 33353.94 324.15 2356.12 36.24 2011-03-20 03:02:43.000 079 33353.84 324.11 2356.11 36.24 2011-03-20 03:02:44.000 079 33353.90 324.14 2356.15 36.24 2011-03-20 03:02:45.000 079 33353.86 324.14 2356.17 36.24 2011-03-20 03:02:46.000 079 33353.94 324.11 2356.10 36.24 2011-03-20 03:02:47.000 079 33353.91 324.14 2356.14 36.24 2011-03-20 03:02:48.000 079 33353.94 324.10 2356.17 36.24 2011-03-20 03:02:49.000 079 33353.74 324.15 2356.16 36.24 2011-03-20 03:02:50.000 079 33353.96 324.14 2356.18 36.24 2011-03-20 03:02:51.000 079 33353.82 324.16 2356.20 36.24 2011-03-20 03:02:52.000 079 33353.84 324.11 2356.15 36.24 2011-03-20 03:02:53.000 079 33353.92 324.15 2356.14 36.24 2011-03-20 03:02:54.000 079 33353.86 324.15 2356.20 36.24 2011-03-20 03:02:55.000 079 33353.98 324.17 2356.11 36.24 2011-03-20 03:02:56.000 079 33353.80 324.13 2356.15 36.24 2011-03-20 03:02:57.000 079 33353.83 324.17 2356.17 36.24 2011-03-20 03:02:58.000 079 33353.99 324.12 2356.12 36.24 2011-03-20 03:02:59.000 079 33353.91 324.15 2356.17 36.24 2011-03-20 03:03:00.000 079 33353.86 324.14 2356.19 36.24 2011-03-20 03:03:01.000 079 33354.03 324.17 2356.21 36.24 2011-03-20 03:03:02.000 079 33353.95 324.14 2356.19 36.24 2011-03-20 03:03:03.000 079 33353.95 324.14 2356.18 36.24 2011-03-20 03:03:04.000 079 33353.93 324.17 2356.13 36.24 2011-03-20 03:03:05.000 079 33353.99 324.14 2356.15 36.24 2011-03-20 03:03:06.000 079 33353.95 324.19 2356.26 36.24 2011-03-20 03:03:07.000 079 33353.91 324.14 2356.12 36.24 2011-03-20 03:03:08.000 079 33353.98 324.12 2356.26 36.24 2011-03-20 03:03:09.000 079 33353.97 324.13 2356.26 36.24 2011-03-20 03:03:10.000 079 33353.95 324.13 2356.21 36.24 2011-03-20 03:03:11.000 079 33353.88 324.11 2356.09 36.24 2011-03-20 03:03:12.000 079 33354.04 324.15 2356.14 36.24 2011-03-20 03:03:13.000 079 33353.83 324.11 2356.10 36.24 2011-03-20 03:03:14.000 079 33354.08 324.13 2356.09 36.24 2011-03-20 03:03:15.000 079 33353.93 324.11 2356.09 36.24 2011-03-20 03:03:16.000 079 33353.97 324.11 2356.17 36.24 2011-03-20 03:03:17.000 079 33354.01 324.09 2356.12 36.24 2011-03-20 03:03:18.000 079 33353.97 324.09 2356.17 36.24 2011-03-20 03:03:19.000 079 33354.07 324.07 2356.20 36.24 2011-03-20 03:03:20.000 079 33353.98 324.07 2356.18 36.24 2011-03-20 03:03:21.000 079 33354.05 324.06 2356.18 36.24 2011-03-20 03:03:22.000 079 33354.11 324.07 2356.12 36.24 2011-03-20 03:03:23.000 079 33354.13 324.08 2356.15 36.24 2011-03-20 03:03:24.000 079 33354.07 324.08 2356.12 36.24 2011-03-20 03:03:25.000 079 33354.20 324.09 2356.08 36.24 2011-03-20 03:03:26.000 079 33354.09 324.08 2356.19 36.24 2011-03-20 03:03:27.000 079 33354.16 324.08 2356.04 36.24 2011-03-20 03:03:28.000 079 33354.20 324.09 2356.08 36.24 2011-03-20 03:03:29.000 079 33354.15 324.08 2356.15 36.24 2011-03-20 03:03:30.000 079 33354.16 324.09 2356.13 36.24 2011-03-20 03:03:31.000 079 33354.11 324.07 2356.12 36.24 2011-03-20 03:03:32.000 079 33354.26 324.07 2356.12 36.24 2011-03-20 03:03:33.000 079 33354.24 324.04 2356.09 36.24 2011-03-20 03:03:34.000 079 33354.20 324.07 2356.10 36.24 2011-03-20 03:03:35.000 079 33354.25 324.02 2356.08 36.24 2011-03-20 03:03:36.000 079 33354.25 324.04 2355.99 36.24 2011-03-20 03:03:37.000 079 33354.26 324.08 2356.01 36.24 2011-03-20 03:03:38.000 079 33354.31 324.03 2356.12 36.24 2011-03-20 03:03:39.000 079 33354.33 324.03 2356.11 36.24 2011-03-20 03:03:40.000 079 33354.33 324.04 2356.09 36.24 2011-03-20 03:03:41.000 079 33354.35 324.04 2356.11 36.24 2011-03-20 03:03:42.000 079 33354.38 324.02 2356.06 36.24 2011-03-20 03:03:43.000 079 33354.41 324.05 2356.09 36.24 2011-03-20 03:03:44.000 079 33354.38 324.06 2356.06 36.24 2011-03-20 03:03:45.000 079 33354.33 324.09 2356.02 36.24 2011-03-20 03:03:46.000 079 33354.30 324.03 2356.04 36.24 2011-03-20 03:03:47.000 079 33354.38 324.05 2356.01 36.24 2011-03-20 03:03:48.000 079 33354.32 323.99 2356.06 36.24 2011-03-20 03:03:49.000 079 33354.54 324.00 2356.05 36.24 2011-03-20 03:03:50.000 079 33354.39 324.05 2356.10 36.24 2011-03-20 03:03:51.000 079 33354.43 324.05 2356.08 36.24 2011-03-20 03:03:52.000 079 33354.50 324.04 2356.07 36.24 2011-03-20 03:03:53.000 079 33354.58 324.00 2356.06 36.24 2011-03-20 03:03:54.000 079 33354.58 324.02 2355.95 36.24 2011-03-20 03:03:55.000 079 33354.39 324.03 2356.01 36.24 2011-03-20 03:03:56.000 079 33354.38 324.00 2355.95 36.24 2011-03-20 03:03:57.000 079 33354.36 324.04 2355.93 36.24 2011-03-20 03:03:58.000 079 33354.42 324.04 2356.01 36.24 2011-03-20 03:03:59.000 079 33354.50 324.02 2356.02 36.24 2011-03-20 03:04:00.000 079 33354.50 323.99 2355.98 36.24 2011-03-20 03:04:01.000 079 33354.44 324.01 2355.98 36.24 2011-03-20 03:04:02.000 079 33354.60 324.04 2355.97 36.24 2011-03-20 03:04:03.000 079 33354.54 323.99 2355.91 36.24 2011-03-20 03:04:04.000 079 33354.57 323.98 2355.95 36.24 2011-03-20 03:04:05.000 079 33354.54 324.00 2356.01 36.24 2011-03-20 03:04:06.000 079 33354.63 323.96 2355.98 36.24 2011-03-20 03:04:07.000 079 33354.61 323.96 2355.98 36.24 2011-03-20 03:04:08.000 079 33354.51 323.98 2355.96 36.24 2011-03-20 03:04:09.000 079 33354.54 323.92 2356.00 36.24 2011-03-20 03:04:10.000 079 33354.64 324.05 2355.92 36.24 2011-03-20 03:04:11.000 079 33354.61 324.01 2355.96 36.24 2011-03-20 03:04:12.000 079 33354.68 323.99 2356.01 36.24 2011-03-20 03:04:13.000 079 33354.63 323.98 2355.99 36.24 2011-03-20 03:04:14.000 079 33354.60 323.99 2355.95 36.24 2011-03-20 03:04:15.000 079 33354.63 323.96 2355.95 36.24 2011-03-20 03:04:16.000 079 33354.63 324.02 2355.93 36.24 2011-03-20 03:04:17.000 079 33354.61 324.05 2355.98 36.24 2011-03-20 03:04:18.000 079 33354.64 323.99 2355.99 36.24 2011-03-20 03:04:19.000 079 33354.60 323.95 2355.99 36.24 2011-03-20 03:04:20.000 079 33354.70 324.00 2355.95 36.24 2011-03-20 03:04:21.000 079 33354.62 324.01 2355.89 36.24 2011-03-20 03:04:22.000 079 33354.71 324.02 2355.96 36.24 2011-03-20 03:04:23.000 079 33354.78 324.00 2355.95 36.24 2011-03-20 03:04:24.000 079 33354.72 324.00 2355.99 36.24 2011-03-20 03:04:25.000 079 33354.73 323.99 2355.98 36.24 2011-03-20 03:04:26.000 079 33354.75 323.97 2355.88 36.24 2011-03-20 03:04:27.000 079 33354.78 323.92 2355.92 36.24 2011-03-20 03:04:28.000 079 33354.75 323.96 2355.98 36.24 2011-03-20 03:04:29.000 079 33354.84 323.96 2355.98 36.24 2011-03-20 03:04:30.000 079 33354.76 323.94 2355.91 36.24 2011-03-20 03:04:31.000 079 33354.76 324.03 2355.96 36.24 2011-03-20 03:04:32.000 079 33354.82 323.94 2356.08 36.24 2011-03-20 03:04:33.000 079 33354.79 323.94 2356.05 36.24 2011-03-20 03:04:34.000 079 33354.83 324.00 2355.89 36.24 2011-03-20 03:04:35.000 079 33354.75 323.99 2355.94 36.24 2011-03-20 03:04:36.000 079 33354.80 323.98 2355.92 36.24 2011-03-20 03:04:37.000 079 33354.80 323.97 2355.89 36.24 2011-03-20 03:04:38.000 079 33354.79 324.01 2355.96 36.24 2011-03-20 03:04:39.000 079 33354.79 323.98 2355.92 36.24 2011-03-20 03:04:40.000 079 33354.76 323.95 2355.90 36.24 2011-03-20 03:04:41.000 079 33354.68 323.95 2355.96 36.24 2011-03-20 03:04:42.000 079 33354.75 323.95 2355.93 36.24 2011-03-20 03:04:43.000 079 33354.75 323.98 2355.98 36.24 2011-03-20 03:04:44.000 079 33354.82 324.00 2355.92 36.24 2011-03-20 03:04:45.000 079 33354.76 323.96 2355.93 36.24 2011-03-20 03:04:46.000 079 33354.74 323.99 2355.88 36.24 2011-03-20 03:04:47.000 079 33354.78 323.92 2355.86 36.24 2011-03-20 03:04:48.000 079 33354.81 323.97 2355.80 36.24 2011-03-20 03:04:49.000 079 33354.71 324.01 2355.87 36.24 2011-03-20 03:04:50.000 079 33354.79 324.02 2355.89 36.24 2011-03-20 03:04:51.000 079 33354.76 323.98 2355.83 36.24 2011-03-20 03:04:52.000 079 33354.74 323.98 2355.98 36.24 2011-03-20 03:04:53.000 079 33354.70 324.05 2355.93 36.24 2011-03-20 03:04:54.000 079 33354.74 323.97 2355.96 36.24 2011-03-20 03:04:55.000 079 33354.65 323.99 2355.95 36.24 2011-03-20 03:04:56.000 079 33354.76 323.99 2355.91 36.24 2011-03-20 03:04:57.000 079 33354.75 324.00 2355.93 36.24 2011-03-20 03:04:58.000 079 33354.76 324.03 2355.89 36.24 2011-03-20 03:04:59.000 079 33354.72 324.02 2355.98 36.24 2011-03-20 03:05:00.000 079 33354.71 324.00 2356.01 36.24 2011-03-20 03:05:01.000 079 33354.76 324.03 2355.94 36.24 2011-03-20 03:05:02.000 079 33354.83 324.03 2355.96 36.24 2011-03-20 03:05:03.000 079 33354.71 324.04 2355.97 36.24 2011-03-20 03:05:04.000 079 33354.73 324.05 2355.89 36.24 2011-03-20 03:05:05.000 079 33354.72 324.01 2355.96 36.24 2011-03-20 03:05:06.000 079 33354.74 324.02 2355.98 36.24 2011-03-20 03:05:07.000 079 33354.65 324.05 2356.04 36.24 2011-03-20 03:05:08.000 079 33354.76 324.05 2355.96 36.24 2011-03-20 03:05:09.000 079 33354.68 324.04 2355.99 36.24 2011-03-20 03:05:10.000 079 33354.68 324.02 2355.93 36.24 2011-03-20 03:05:11.000 079 33354.74 324.01 2355.93 36.24 2011-03-20 03:05:12.000 079 33354.75 324.00 2355.94 36.24 2011-03-20 03:05:13.000 079 33354.69 324.01 2356.04 36.24 2011-03-20 03:05:14.000 079 33354.78 324.07 2355.95 36.24 2011-03-20 03:05:15.000 079 33354.76 324.04 2355.92 36.24 2011-03-20 03:05:16.000 079 33354.69 324.00 2355.94 36.24 2011-03-20 03:05:17.000 079 33354.71 324.02 2355.95 36.24 2011-03-20 03:05:18.000 079 33354.70 324.05 2356.04 36.24 2011-03-20 03:05:19.000 079 33354.72 324.06 2355.98 36.24 2011-03-20 03:05:20.000 079 33354.82 324.00 2355.97 36.24 2011-03-20 03:05:21.000 079 33354.72 323.98 2356.01 36.24 2011-03-20 03:05:22.000 079 33354.71 324.02 2356.02 36.24 2011-03-20 03:05:23.000 079 33354.75 324.05 2355.98 36.24 2011-03-20 03:05:24.000 079 33354.82 324.04 2355.99 36.24 2011-03-20 03:05:25.000 079 33354.75 324.02 2356.02 36.24 2011-03-20 03:05:26.000 079 33354.82 324.03 2356.01 36.24 2011-03-20 03:05:27.000 079 33354.81 324.03 2355.96 36.24 2011-03-20 03:05:28.000 079 33354.77 324.06 2355.97 36.24 2011-03-20 03:05:29.000 079 33354.75 324.03 2356.05 36.24 2011-03-20 03:05:30.000 079 33354.74 324.08 2356.05 36.24 2011-03-20 03:05:31.000 079 33354.70 324.06 2355.92 36.24 2011-03-20 03:05:32.000 079 33354.80 324.07 2355.93 36.24 2011-03-20 03:05:33.000 079 33354.77 324.03 2355.95 36.24 2011-03-20 03:05:34.000 079 33354.74 324.03 2356.02 36.24 2011-03-20 03:05:35.000 079 33354.72 324.01 2356.03 36.24 2011-03-20 03:05:36.000 079 33354.70 324.06 2355.98 36.24 2011-03-20 03:05:37.000 079 33354.69 324.04 2355.93 36.24 2011-03-20 03:05:38.000 079 33354.78 324.02 2355.97 36.24 2011-03-20 03:05:39.000 079 33354.76 324.01 2355.99 36.24 2011-03-20 03:05:40.000 079 33354.80 324.10 2355.98 36.24 2011-03-20 03:05:41.000 079 33354.73 324.01 2356.03 36.24 2011-03-20 03:05:42.000 079 33354.60 324.04 2355.99 36.24 2011-03-20 03:05:43.000 079 33354.81 324.01 2356.01 36.24 2011-03-20 03:05:44.000 079 33354.76 324.01 2355.93 36.24 2011-03-20 03:05:45.000 079 33354.71 324.01 2355.91 36.24 2011-03-20 03:05:46.000 079 33354.77 324.09 2355.96 36.24 2011-03-20 03:05:47.000 079 33354.78 324.01 2355.98 36.24 2011-03-20 03:05:48.000 079 33354.82 324.06 2356.05 36.24 2011-03-20 03:05:49.000 079 33354.76 324.05 2356.11 36.24 2011-03-20 03:05:50.000 079 33354.88 323.96 2356.04 36.24 2011-03-20 03:05:51.000 079 33354.75 323.95 2356.03 36.24 2011-03-20 03:05:52.000 079 33354.81 324.01 2356.05 36.24 2011-03-20 03:05:53.000 079 33354.79 324.03 2356.02 36.24 2011-03-20 03:05:54.000 079 33354.84 324.04 2355.97 36.24 2011-03-20 03:05:55.000 079 33354.90 324.01 2355.99 36.24 2011-03-20 03:05:56.000 079 33354.78 324.00 2356.04 36.24 2011-03-20 03:05:57.000 079 33354.84 324.02 2356.09 36.24 2011-03-20 03:05:58.000 079 33354.88 323.95 2356.01 36.24 2011-03-20 03:05:59.000 079 33354.90 323.96 2356.02 36.24 2011-03-20 03:06:00.000 079 33354.96 323.99 2355.98 36.24 2011-03-20 03:06:01.000 079 33354.90 323.94 2356.11 36.24 2011-03-20 03:06:02.000 079 33355.04 323.96 2356.05 36.24 2011-03-20 03:06:03.000 079 33355.02 323.95 2356.01 36.24 2011-03-20 03:06:04.000 079 33354.90 323.94 2355.97 36.24 2011-03-20 03:06:05.000 079 33354.98 323.91 2355.99 36.24 2011-03-20 03:06:06.000 079 33354.98 323.92 2355.96 36.24 2011-03-20 03:06:07.000 079 33354.97 323.91 2355.96 36.24 2011-03-20 03:06:08.000 079 33354.99 323.92 2355.99 36.24 2011-03-20 03:06:09.000 079 33354.98 323.90 2355.95 36.24 2011-03-20 03:06:10.000 079 33355.07 323.90 2355.88 36.24 2011-03-20 03:06:11.000 079 33355.14 323.90 2355.93 36.24 2011-03-20 03:06:12.000 079 33355.16 323.90 2355.96 36.24 2011-03-20 03:06:13.000 079 33355.07 323.92 2355.94 36.24 2011-03-20 03:06:14.000 079 33355.06 323.91 2355.86 36.24 2011-03-20 03:06:15.000 079 33355.04 323.88 2355.86 36.24 2011-03-20 03:06:16.000 079 33355.03 323.89 2355.93 36.24 2011-03-20 03:06:17.000 079 33355.13 323.85 2355.88 36.24 2011-03-20 03:06:18.000 079 33355.11 323.90 2355.93 36.24 2011-03-20 03:06:19.000 079 33355.06 323.91 2355.91 36.24 2011-03-20 03:06:20.000 079 33355.08 323.85 2355.93 36.24 2011-03-20 03:06:21.000 079 33355.12 323.83 2355.89 36.24 2011-03-20 03:06:22.000 079 33355.18 323.87 2355.96 36.24 2011-03-20 03:06:23.000 079 33355.21 323.89 2355.90 36.24 2011-03-20 03:06:24.000 079 33355.17 323.81 2355.95 36.24 2011-03-20 03:06:25.000 079 33355.11 323.83 2355.82 36.24 2011-03-20 03:06:26.000 079 33355.29 323.85 2355.93 36.24 2011-03-20 03:06:27.000 079 33355.15 323.88 2355.88 36.24 2011-03-20 03:06:28.000 079 33355.22 323.80 2355.89 36.24 2011-03-20 03:06:29.000 079 33355.21 323.82 2355.91 36.24 2011-03-20 03:06:30.000 079 33355.21 323.78 2355.89 36.24 2011-03-20 03:06:31.000 079 33355.24 323.84 2355.92 36.24 2011-03-20 03:06:32.000 079 33355.34 323.79 2355.91 36.24 2011-03-20 03:06:33.000 079 33355.26 323.81 2355.87 36.24 2011-03-20 03:06:34.000 079 33355.33 323.80 2355.85 36.24 2011-03-20 03:06:35.000 079 33355.22 323.77 2355.84 36.24 2011-03-20 03:06:36.000 079 33355.29 323.79 2355.92 36.24 2011-03-20 03:06:37.000 079 33355.37 323.80 2355.84 36.24 2011-03-20 03:06:38.000 079 33355.40 323.75 2355.84 36.24 2011-03-20 03:06:39.000 079 33355.39 323.75 2355.82 36.24 2011-03-20 03:06:40.000 079 33355.40 323.74 2355.84 36.24 2011-03-20 03:06:41.000 079 33355.38 323.74 2355.84 36.24 2011-03-20 03:06:42.000 079 33355.39 323.72 2355.90 36.24 2011-03-20 03:06:43.000 079 33355.46 323.74 2355.80 36.24 2011-03-20 03:06:44.000 079 33355.41 323.77 2355.88 36.24 2011-03-20 03:06:45.000 079 33355.50 323.76 2355.83 36.24 2011-03-20 03:06:46.000 079 33355.46 323.75 2355.89 36.24 2011-03-20 03:06:47.000 079 33355.53 323.76 2355.82 36.24 2011-03-20 03:06:48.000 079 33355.51 323.75 2355.88 36.24 2011-03-20 03:06:49.000 079 33355.58 323.74 2355.81 36.24 2011-03-20 03:06:50.000 079 33355.63 323.74 2355.81 36.24 2011-03-20 03:06:51.000 079 33355.68 323.70 2355.73 36.24 2011-03-20 03:06:52.000 079 33355.61 323.68 2355.82 36.24 2011-03-20 03:06:53.000 079 33355.67 323.73 2355.77 36.24 2011-03-20 03:06:54.000 079 33355.53 323.73 2355.83 36.24 2011-03-20 03:06:55.000 079 33355.69 323.71 2355.74 36.24 2011-03-20 03:06:56.000 079 33355.73 323.70 2355.74 36.24 2011-03-20 03:06:57.000 079 33355.67 323.70 2355.80 36.24 2011-03-20 03:06:58.000 079 33355.69 323.70 2355.75 36.24 2011-03-20 03:06:59.000 079 33355.68 323.68 2355.79 36.24 2011-03-20 03:07:00.000 079 33355.69 323.72 2355.80 36.24 2011-03-20 03:07:01.000 079 33355.59 323.69 2355.75 36.24 2011-03-20 03:07:02.000 079 33355.74 323.70 2355.70 36.24 2011-03-20 03:07:03.000 079 33355.72 323.70 2355.68 36.24 2011-03-20 03:07:04.000 079 33355.76 323.70 2355.77 36.24 2011-03-20 03:07:05.000 079 33355.74 323.69 2355.68 36.24 2011-03-20 03:07:06.000 079 33355.70 323.66 2355.69 36.24 2011-03-20 03:07:07.000 079 33355.74 323.70 2355.86 36.24 2011-03-20 03:07:08.000 079 33355.74 323.67 2355.65 36.24 2011-03-20 03:07:09.000 079 33355.71 323.68 2355.68 36.24 2011-03-20 03:07:10.000 079 33355.73 323.64 2355.72 36.24 2011-03-20 03:07:11.000 079 33355.71 323.70 2355.67 36.24 2011-03-20 03:07:12.000 079 33355.65 323.67 2355.62 36.24 2011-03-20 03:07:13.000 079 33355.77 323.70 2355.65 36.24 2011-03-20 03:07:14.000 079 33355.82 323.71 2355.72 36.24 2011-03-20 03:07:15.000 079 33355.71 323.69 2355.76 36.24 2011-03-20 03:07:16.000 079 33355.69 323.66 2355.75 36.24 2011-03-20 03:07:17.000 079 33355.66 323.63 2355.74 36.24 2011-03-20 03:07:18.000 079 33355.65 323.70 2355.68 36.24 2011-03-20 03:07:19.000 079 33355.62 323.69 2355.67 36.24 2011-03-20 03:07:20.000 079 33355.69 323.69 2355.76 36.24 2011-03-20 03:07:21.000 079 33355.57 323.65 2355.74 36.24 2011-03-20 03:07:22.000 079 33355.67 323.67 2355.65 36.24 2011-03-20 03:07:23.000 079 33355.66 323.66 2355.71 36.24 2011-03-20 03:07:24.000 079 33355.52 323.64 2355.76 36.24 2011-03-20 03:07:25.000 079 33355.58 323.71 2355.69 36.24 2011-03-20 03:07:26.000 079 33355.62 323.66 2355.74 36.24 2011-03-20 03:07:27.000 079 33355.61 323.66 2355.72 36.24 2011-03-20 03:07:28.000 079 33355.59 323.70 2355.70 36.24 2011-03-20 03:07:29.000 079 33355.54 323.65 2355.70 36.24 2011-03-20 03:07:30.000 079 33355.63 323.67 2355.67 36.24 2011-03-20 03:07:31.000 079 33355.60 323.71 2355.67 36.24 2011-03-20 03:07:32.000 079 33355.46 323.69 2355.76 36.24 2011-03-20 03:07:33.000 079 33355.54 323.69 2355.77 36.24 2011-03-20 03:07:34.000 079 33355.58 323.70 2355.72 36.24 2011-03-20 03:07:35.000 079 33355.51 323.69 2355.71 36.24 2011-03-20 03:07:36.000 079 33355.54 323.74 2355.77 36.24 2011-03-20 03:07:37.000 079 33355.54 323.70 2355.77 36.24 2011-03-20 03:07:38.000 079 33355.51 323.69 2355.78 36.24 2011-03-20 03:07:39.000 079 33355.44 323.69 2355.75 36.24 2011-03-20 03:07:40.000 079 33355.49 323.71 2355.79 36.24 2011-03-20 03:07:41.000 079 33355.46 323.76 2355.87 36.24 2011-03-20 03:07:42.000 079 33355.44 323.75 2355.82 36.24 2011-03-20 03:07:43.000 079 33355.48 323.65 2355.80 36.24 2011-03-20 03:07:44.000 079 33355.37 323.72 2355.77 36.24 2011-03-20 03:07:45.000 079 33355.36 323.70 2355.79 36.24 2011-03-20 03:07:46.000 079 33355.32 323.73 2355.80 36.24 2011-03-20 03:07:47.000 079 33355.35 323.73 2355.78 36.24 2011-03-20 03:07:48.000 079 33355.33 323.77 2355.83 36.24 2011-03-20 03:07:49.000 079 33355.20 323.76 2355.91 36.24 2011-03-20 03:07:50.000 079 33355.22 323.81 2355.82 36.24 2011-03-20 03:07:51.000 079 33355.17 323.79 2355.86 36.24 2011-03-20 03:07:52.000 079 33355.24 323.79 2355.85 36.24 2011-03-20 03:07:53.000 079 33355.08 323.83 2355.88 36.24 2011-03-20 03:07:54.000 079 33355.05 323.79 2355.93 36.24 2011-03-20 03:07:55.000 079 33355.05 323.76 2355.91 36.24 2011-03-20 03:07:56.000 079 33355.06 323.82 2355.91 36.24 2011-03-20 03:07:57.000 079 33355.06 323.81 2355.89 36.24 2011-03-20 03:07:58.000 079 33355.01 323.81 2355.91 36.24 2011-03-20 03:07:59.000 079 33354.94 323.84 2355.88 36.24 2011-03-20 03:08:00.000 079 33355.02 323.87 2355.98 36.24 2011-03-20 03:08:01.000 079 33354.88 323.90 2355.86 36.24 2011-03-20 03:08:02.000 079 33354.92 323.89 2355.98 36.24 2011-03-20 03:08:03.000 079 33354.89 323.87 2355.92 36.24 2011-03-20 03:08:04.000 079 33354.88 323.88 2356.01 36.24 2011-03-20 03:08:05.000 079 33354.87 323.88 2356.05 36.24 2011-03-20 03:08:06.000 079 33354.72 323.88 2356.08 36.24 2011-03-20 03:08:07.000 079 33354.76 323.90 2356.04 36.24 2011-03-20 03:08:08.000 079 33354.85 323.95 2356.07 36.24 2011-03-20 03:08:09.000 079 33354.80 323.94 2356.01 36.24 2011-03-20 03:08:10.000 079 33354.79 323.91 2356.05 36.24 2011-03-20 03:08:11.000 079 33354.77 323.93 2356.01 36.24 2011-03-20 03:08:12.000 079 33354.82 323.87 2356.14 36.24 2011-03-20 03:08:13.000 079 33354.76 323.93 2356.01 36.24 2011-03-20 03:08:14.000 079 33354.68 323.92 2356.14 36.24 2011-03-20 03:08:15.000 079 33354.74 323.90 2356.08 36.24 2011-03-20 03:08:16.000 079 33354.82 323.93 2356.13 36.24 2011-03-20 03:08:17.000 079 33354.74 323.95 2356.11 36.24 2011-03-20 03:08:18.000 079 33354.81 323.94 2356.05 36.24 2011-03-20 03:08:19.000 079 33354.78 323.89 2356.14 36.24 2011-03-20 03:08:20.000 079 33354.63 323.94 2356.18 36.24 2011-03-20 03:08:21.000 079 33354.67 323.91 2356.05 36.24 2011-03-20 03:08:22.000 079 33354.70 323.96 2356.13 36.24 2011-03-20 03:08:23.000 079 33354.70 323.95 2356.06 36.24 2011-03-20 03:08:24.000 079 33354.69 323.90 2356.14 36.24 2011-03-20 03:08:25.000 079 33354.63 323.93 2356.07 36.24 2011-03-20 03:08:26.000 079 33354.67 323.93 2356.08 36.24 2011-03-20 03:08:27.000 079 33354.69 323.97 2356.13 36.24 2011-03-20 03:08:28.000 079 33354.70 323.96 2356.15 36.24 2011-03-20 03:08:29.000 079 33354.64 323.95 2356.07 36.24 2011-03-20 03:08:30.000 079 33354.69 323.92 2356.14 36.24 2011-03-20 03:08:31.000 079 33354.65 323.98 2356.10 36.24 2011-03-20 03:08:32.000 079 33354.62 323.93 2356.10 36.24 2011-03-20 03:08:33.000 079 33354.69 323.94 2356.18 36.24 2011-03-20 03:08:34.000 079 33354.59 323.99 2356.20 36.24 2011-03-20 03:08:35.000 079 33354.68 323.96 2356.09 36.24 2011-03-20 03:08:36.000 079 33354.66 323.96 2356.08 36.24 2011-03-20 03:08:37.000 079 33354.76 324.01 2356.18 36.24 2011-03-20 03:08:38.000 079 33354.71 324.02 2356.14 36.24 2011-03-20 03:08:39.000 079 33354.64 323.97 2356.21 36.24 2011-03-20 03:08:40.000 079 33354.63 323.99 2356.09 36.24 2011-03-20 03:08:41.000 079 33354.70 323.96 2356.18 36.24 2011-03-20 03:08:42.000 079 33354.64 323.96 2356.18 36.24 2011-03-20 03:08:43.000 079 33354.69 323.99 2356.11 36.24 2011-03-20 03:08:44.000 079 33354.77 323.95 2356.14 36.24 2011-03-20 03:08:45.000 079 33354.71 323.94 2356.18 36.24 2011-03-20 03:08:46.000 079 33354.70 323.94 2356.14 36.24 2011-03-20 03:08:47.000 079 33354.78 323.92 2356.17 36.24 2011-03-20 03:08:48.000 079 33354.78 323.93 2356.20 36.24 2011-03-20 03:08:49.000 079 33354.78 323.90 2356.24 36.24 2011-03-20 03:08:50.000 079 33354.74 323.89 2356.20 36.24 2011-03-20 03:08:51.000 079 33354.72 323.91 2356.10 36.24 2011-03-20 03:08:52.000 079 33354.80 323.87 2356.15 36.24 2011-03-20 03:08:53.000 079 33354.81 323.90 2356.10 36.24 2011-03-20 03:08:54.000 079 33354.79 323.90 2356.14 36.24 2011-03-20 03:08:55.000 079 33354.80 323.85 2356.25 36.24 2011-03-20 03:08:56.000 079 33354.84 323.87 2356.18 36.24 2011-03-20 03:08:57.000 079 33354.78 323.88 2356.17 36.24 2011-03-20 03:08:58.000 079 33354.81 323.87 2356.16 36.24 2011-03-20 03:08:59.000 079 33354.87 323.89 2356.18 36.24 2011-03-20 03:09:00.000 079 33354.91 323.85 2356.17 36.24 2011-03-20 03:09:01.000 079 33354.87 323.88 2356.14 36.24 2011-03-20 03:09:02.000 079 33354.93 323.86 2356.14 36.24 2011-03-20 03:09:03.000 079 33354.86 323.84 2356.16 36.24 2011-03-20 03:09:04.000 079 33354.87 323.80 2356.14 36.24 2011-03-20 03:09:05.000 079 33354.83 323.78 2356.11 36.24 2011-03-20 03:09:06.000 079 33354.96 323.82 2356.14 36.24 2011-03-20 03:09:07.000 079 33354.94 323.78 2356.07 36.24 2011-03-20 03:09:08.000 079 33355.00 323.81 2356.04 36.24 2011-03-20 03:09:09.000 079 33354.94 323.78 2356.02 36.24 2011-03-20 03:09:10.000 079 33354.97 323.77 2356.04 36.24 2011-03-20 03:09:11.000 079 33355.14 323.77 2356.05 36.24 2011-03-20 03:09:12.000 079 33355.07 323.75 2355.95 36.24 2011-03-20 03:09:13.000 079 33355.09 323.76 2356.11 36.24 2011-03-20 03:09:14.000 079 33355.23 323.74 2356.11 36.24 2011-03-20 03:09:15.000 079 33355.16 323.74 2356.07 36.24 2011-03-20 03:09:16.000 079 33355.29 323.69 2356.01 36.24 2011-03-20 03:09:17.000 079 33355.25 323.73 2356.05 36.24 2011-03-20 03:09:18.000 079 33355.30 323.64 2355.96 36.24 2011-03-20 03:09:19.000 079 33355.37 323.69 2355.99 36.24 2011-03-20 03:09:20.000 079 33355.38 323.66 2356.00 36.24 2011-03-20 03:09:21.000 079 33355.41 323.61 2356.04 36.24 2011-03-20 03:09:22.000 079 33355.42 323.63 2355.96 36.24 2011-03-20 03:09:23.000 079 33355.45 323.62 2355.98 36.24 2011-03-20 03:09:24.000 079 33355.46 323.62 2355.96 36.24 2011-03-20 03:09:25.000 079 33355.56 323.63 2355.95 36.24 2011-03-20 03:09:26.000 079 33355.37 323.60 2355.98 36.24 2011-03-20 03:09:27.000 079 33355.47 323.58 2355.91 36.24 2011-03-20 03:09:28.000 079 33355.65 323.56 2355.94 36.24 2011-03-20 03:09:29.000 079 33355.67 323.53 2355.88 36.24 2011-03-20 03:09:30.000 079 33355.57 323.59 2355.84 36.24 2011-03-20 03:09:31.000 079 33355.75 323.58 2355.86 36.24 2011-03-20 03:09:32.000 079 33355.51 323.58 2355.91 36.24 2011-03-20 03:09:33.000 079 33355.65 323.56 2355.82 36.24 2011-03-20 03:09:34.000 079 33355.71 323.52 2355.89 36.24 2011-03-20 03:09:35.000 079 33355.77 323.51 2355.91 36.24 2011-03-20 03:09:36.000 079 33355.64 323.51 2355.89 36.24 2011-03-20 03:09:37.000 079 33355.80 323.52 2355.84 36.24 2011-03-20 03:09:38.000 079 33355.78 323.51 2355.88 36.24 2011-03-20 03:09:39.000 079 33355.79 323.52 2355.80 36.24 2011-03-20 03:09:40.000 079 33355.89 323.50 2355.83 36.24 2011-03-20 03:09:41.000 079 33355.84 323.54 2355.82 36.24 2011-03-20 03:09:42.000 079 33355.82 323.47 2355.89 36.24 2011-03-20 03:09:43.000 079 33355.90 323.51 2355.79 36.24 2011-03-20 03:09:44.000 079 33355.88 323.52 2355.74 36.24 2011-03-20 03:09:45.000 079 33355.93 323.48 2355.71 36.24 2011-03-20 03:09:46.000 079 33355.98 323.47 2355.76 36.24 2011-03-20 03:09:47.000 079 33356.06 323.42 2355.77 36.24 2011-03-20 03:09:48.000 079 33355.99 323.51 2355.77 36.24 2011-03-20 03:09:49.000 079 33356.09 323.46 2355.70 36.24 2011-03-20 03:09:50.000 079 33355.98 323.45 2355.77 36.24 2011-03-20 03:09:51.000 079 33356.02 323.44 2355.77 36.24 2011-03-20 03:09:52.000 079 33356.07 323.46 2355.79 36.24 2011-03-20 03:09:53.000 079 33356.08 323.45 2355.67 36.24 2011-03-20 03:09:54.000 079 33356.09 323.45 2355.82 36.24 2011-03-20 03:09:55.000 079 33356.19 323.48 2355.73 36.24 2011-03-20 03:09:56.000 079 33356.00 323.49 2355.73 36.24 2011-03-20 03:09:57.000 079 33356.06 323.42 2355.74 36.24 2011-03-20 03:09:58.000 079 33356.17 323.45 2355.78 36.24 2011-03-20 03:09:59.000 079 33356.27 323.40 2355.64 36.24 2011-03-20 03:10:00.000 079 33356.21 323.47 2355.74 36.24 2011-03-20 03:10:01.000 079 33356.20 323.45 2355.69 36.24 2011-03-20 03:10:02.000 079 33356.15 323.45 2355.76 36.24 2011-03-20 03:10:03.000 079 33356.16 323.44 2355.76 36.24 2011-03-20 03:10:04.000 079 33356.17 323.48 2355.65 36.24 2011-03-20 03:10:05.000 079 33356.17 323.43 2355.77 36.24 2011-03-20 03:10:06.000 079 33356.21 323.45 2355.64 36.24 2011-03-20 03:10:07.000 079 33356.18 323.39 2355.65 36.24 2011-03-20 03:10:08.000 079 33356.17 323.44 2355.70 36.24 2011-03-20 03:10:09.000 079 33356.13 323.44 2355.72 36.24 2011-03-20 03:10:10.000 079 33356.18 323.43 2355.66 36.24 2011-03-20 03:10:11.000 079 33356.23 323.45 2355.68 36.24 2011-03-20 03:10:12.000 079 33356.21 323.43 2355.73 36.24 2011-03-20 03:10:13.000 079 33356.24 323.42 2355.61 36.24 2011-03-20 03:10:14.000 079 33356.26 323.43 2355.67 36.24 2011-03-20 03:10:15.000 079 33356.19 323.43 2355.67 36.24 2011-03-20 03:10:16.000 079 33356.28 323.37 2355.71 36.24 2011-03-20 03:10:17.000 079 33356.19 323.42 2355.68 36.24 2011-03-20 03:10:18.000 079 33356.24 323.41 2355.70 36.24 2011-03-20 03:10:19.000 079 33356.36 323.45 2355.76 36.24 2011-03-20 03:10:20.000 079 33356.13 323.42 2355.65 36.24 2011-03-20 03:10:21.000 079 33356.15 323.43 2355.64 36.24 2011-03-20 03:10:22.000 079 33356.21 323.45 2355.59 36.24 2011-03-20 03:10:23.000 079 33356.13 323.44 2355.59 36.24 2011-03-20 03:10:24.000 079 33356.15 323.45 2355.70 36.24 2011-03-20 03:10:25.000 079 33356.20 323.50 2355.68 36.24 2011-03-20 03:10:26.000 079 33356.18 323.43 2355.58 36.24 2011-03-20 03:10:27.000 079 33356.04 323.43 2355.64 36.24 2011-03-20 03:10:28.000 079 33356.01 323.45 2355.62 36.24 2011-03-20 03:10:29.000 079 33356.11 323.49 2355.61 36.24 2011-03-20 03:10:30.000 079 33355.98 323.48 2355.60 36.24 2011-03-20 03:10:31.000 079 33355.87 323.47 2355.56 36.24 2011-03-20 03:10:32.000 079 33355.90 323.50 2355.67 36.24 2011-03-20 03:10:33.000 079 33355.88 323.51 2355.68 36.24 2011-03-20 03:10:34.000 079 33355.82 323.49 2355.68 36.24 2011-03-20 03:10:35.000 079 33355.86 323.54 2355.73 36.24 2011-03-20 03:10:36.000 079 33355.79 323.55 2355.71 36.24 2011-03-20 03:10:37.000 079 33355.84 323.53 2355.69 36.24 2011-03-20 03:10:38.000 079 33355.67 323.58 2355.72 36.24 2011-03-20 03:10:39.000 079 33355.66 323.59 2355.70 36.24 2011-03-20 03:10:40.000 079 33355.65 323.60 2355.68 36.24 2011-03-20 03:10:41.000 079 33355.51 323.61 2355.75 36.24 2011-03-20 03:10:42.000 079 33355.50 323.59 2355.70 36.24 2011-03-20 03:10:43.000 079 33355.49 323.65 2355.70 36.24 2011-03-20 03:10:44.000 079 33355.38 323.66 2355.74 36.24 2011-03-20 03:10:45.000 079 33355.37 323.65 2355.71 36.24 2011-03-20 03:10:46.000 079 33355.38 323.67 2355.77 36.24 2011-03-20 03:10:47.000 079 33355.29 323.66 2355.78 36.24 2011-03-20 03:10:48.000 079 33355.38 323.69 2355.86 36.24 2011-03-20 03:10:49.000 079 33355.21 323.65 2355.79 36.24 2011-03-20 03:10:50.000 079 33355.28 323.72 2355.82 36.24 2011-03-20 03:10:51.000 079 33355.24 323.72 2355.83 36.24 2011-03-20 03:10:52.000 079 33355.13 323.76 2355.79 36.24 2011-03-20 03:10:53.000 079 33355.12 323.74 2355.98 36.24 2011-03-20 03:10:54.000 079 33354.99 323.79 2355.87 36.24 2011-03-20 03:10:55.000 079 33355.06 323.82 2355.94 36.24 2011-03-20 03:10:56.000 079 33355.00 323.81 2355.98 36.24 2011-03-20 03:10:57.000 079 33354.87 323.80 2355.93 36.24 2011-03-20 03:10:58.000 079 33354.84 323.85 2356.06 36.24 2011-03-20 03:10:59.000 079 33354.94 323.83 2355.95 36.24 2011-03-20 03:11:00.000 079 33354.83 323.83 2355.89 36.24 2011-03-20 03:11:01.000 079 33354.77 323.88 2355.92 36.24 2011-03-20 03:11:02.000 079 33354.68 323.83 2356.05 36.24 2011-03-20 03:11:03.000 079 33354.84 323.86 2356.00 36.24 2011-03-20 03:11:04.000 079 33354.65 323.88 2356.02 36.24 2011-03-20 03:11:05.000 079 33354.67 323.88 2356.08 36.24 2011-03-20 03:11:06.000 079 33354.69 323.87 2356.07 36.24 2011-03-20 03:11:07.000 079 33354.58 323.90 2356.08 36.24 2011-03-20 03:11:08.000 079 33354.62 323.92 2356.04 36.24 2011-03-20 03:11:09.000 079 33354.59 323.90 2355.96 36.24 2011-03-20 03:11:10.000 079 33354.59 323.88 2356.11 36.24 2011-03-20 03:11:11.000 079 33354.53 323.93 2356.07 36.24 2011-03-20 03:11:12.000 079 33354.42 323.92 2356.17 36.24 2011-03-20 03:11:13.000 079 33354.48 323.96 2356.14 36.24 2011-03-20 03:11:14.000 079 33354.48 323.96 2356.14 36.24 2011-03-20 03:11:15.000 079 33354.45 323.94 2356.07 36.24 2011-03-20 03:11:16.000 079 33354.43 323.96 2356.10 36.24 2011-03-20 03:11:17.000 079 33354.46 323.95 2356.16 36.24 2011-03-20 03:11:18.000 079 33354.40 323.96 2356.20 36.24 2011-03-20 03:11:19.000 079 33354.26 323.99 2356.20 36.24 2011-03-20 03:11:20.000 079 33354.34 323.98 2356.23 36.24 2011-03-20 03:11:21.000 079 33354.29 323.98 2356.26 36.24 2011-03-20 03:11:22.000 079 33354.30 323.99 2356.18 36.24 2011-03-20 03:11:23.000 079 33354.25 324.01 2356.24 36.24 2011-03-20 03:11:24.000 079 33354.17 324.01 2356.24 36.24 2011-03-20 03:11:25.000 079 33354.15 324.04 2356.27 36.24 2011-03-20 03:11:26.000 079 33354.01 324.05 2356.32 36.24 2011-03-20 03:11:27.000 079 33354.16 324.06 2356.25 36.24 2011-03-20 03:11:28.000 079 33354.04 324.01 2356.35 36.24 2011-03-20 03:11:29.000 079 33354.01 324.06 2356.25 36.24 2011-03-20 03:11:30.000 079 33354.06 324.06 2356.33 36.24 2011-03-20 03:11:31.000 079 33353.95 324.02 2356.26 36.24 2011-03-20 03:11:32.000 079 33354.08 324.02 2356.34 36.24 2011-03-20 03:11:33.000 079 33353.97 324.01 2356.30 36.24 2011-03-20 03:11:34.000 079 33353.98 324.05 2356.36 36.24 2011-03-20 03:11:35.000 079 33353.92 324.05 2356.35 36.24 2011-03-20 03:11:36.000 079 33353.98 324.04 2356.42 36.24 2011-03-20 03:11:37.000 079 33353.91 324.07 2356.37 36.24 2011-03-20 03:11:38.000 079 33354.07 324.01 2356.37 36.24 2011-03-20 03:11:39.000 079 33353.95 324.03 2356.38 36.24 2011-03-20 03:11:40.000 079 33353.94 324.06 2356.41 36.24 2011-03-20 03:11:41.000 079 33353.94 324.07 2356.47 36.24 2011-03-20 03:11:42.000 079 33353.94 324.00 2356.37 36.24 2011-03-20 03:11:43.000 079 33353.98 324.03 2356.43 36.24 2011-03-20 03:11:44.000 079 33353.88 324.04 2356.36 36.24 2011-03-20 03:11:45.000 079 33353.98 324.09 2356.36 36.24 2011-03-20 03:11:46.000 079 33353.98 324.07 2356.42 36.24 2011-03-20 03:11:47.000 079 33353.99 324.01 2356.35 36.24 2011-03-20 03:11:48.000 079 33353.91 324.07 2356.38 36.24 2011-03-20 03:11:49.000 079 33353.94 324.05 2356.40 36.24 2011-03-20 03:11:50.000 079 33354.00 324.03 2356.36 36.24 2011-03-20 03:11:51.000 079 33353.95 324.00 2356.42 36.24 2011-03-20 03:11:52.000 079 33354.04 324.01 2356.46 36.24 2011-03-20 03:11:53.000 079 33353.99 324.01 2356.43 36.24 2011-03-20 03:11:54.000 079 33354.03 324.05 2356.39 36.24 2011-03-20 03:11:55.000 079 33353.98 323.99 2356.39 36.24 2011-03-20 03:11:56.000 079 33354.10 324.01 2356.45 36.24 2011-03-20 03:11:57.000 079 33354.06 324.01 2356.46 36.24 2011-03-20 03:11:58.000 079 33354.07 323.99 2356.43 36.24 2011-03-20 03:11:59.000 079 33354.14 323.99 2356.39 36.24 2011-03-20 03:12:00.000 079 33354.04 323.96 2356.42 36.24 2011-03-20 03:12:01.000 079 33354.11 323.94 2356.38 36.24 2011-03-20 03:12:02.000 079 33354.18 323.94 2356.37 36.24 2011-03-20 03:12:03.000 079 33354.17 323.93 2356.39 36.24 2011-03-20 03:12:04.000 079 33354.17 323.89 2356.42 36.24 2011-03-20 03:12:05.000 079 33354.28 323.89 2356.35 36.24 2011-03-20 03:12:06.000 079 33354.32 323.92 2356.36 36.24 2011-03-20 03:12:07.000 079 33354.22 323.88 2356.35 36.24 2011-03-20 03:12:08.000 079 33354.31 323.87 2356.38 36.24 2011-03-20 03:12:09.000 079 33354.25 323.87 2356.33 36.24 2011-03-20 03:12:10.000 079 33354.29 323.86 2356.32 36.24 2011-03-20 03:12:11.000 079 33354.29 323.84 2356.27 36.24 2011-03-20 03:12:12.000 079 33354.33 323.87 2356.30 36.24 2011-03-20 03:12:13.000 079 33354.28 323.84 2356.28 36.24 2011-03-20 03:12:14.000 079 33354.36 323.82 2356.27 36.24 2011-03-20 03:12:15.000 079 33354.31 323.82 2356.18 36.24 2011-03-20 03:12:16.000 079 33354.41 323.80 2356.29 36.24 2011-03-20 03:12:17.000 079 33354.45 323.79 2356.24 36.24 2011-03-20 03:12:18.000 079 33354.36 323.78 2356.27 36.24 2011-03-20 03:12:19.000 079 33354.39 323.74 2356.20 36.24 2011-03-20 03:12:20.000 079 33354.47 323.73 2356.22 36.24 2011-03-20 03:12:21.000 079 33354.44 323.75 2356.23 36.24 2011-03-20 03:12:22.000 079 33354.51 323.72 2356.25 36.24 2011-03-20 03:12:23.000 079 33354.47 323.76 2356.15 36.24 2011-03-20 03:12:24.000 079 33354.58 323.73 2356.11 36.24 2011-03-20 03:12:25.000 079 33354.60 323.66 2356.19 36.24 2011-03-20 03:12:26.000 079 33354.51 323.74 2356.17 36.24 2011-03-20 03:12:27.000 079 33354.54 323.68 2356.16 36.24 2011-03-20 03:12:28.000 079 33354.55 323.72 2356.16 36.24 2011-03-20 03:12:29.000 079 33354.65 323.70 2356.23 36.24 2011-03-20 03:12:30.000 079 33354.54 323.64 2356.21 36.24 2011-03-20 03:12:31.000 079 33354.70 323.68 2356.07 36.24 2011-03-20 03:12:32.000 079 33354.59 323.66 2356.14 36.24 2011-03-20 03:12:33.000 079 33354.60 323.67 2356.12 36.24 2011-03-20 03:12:34.000 079 33354.68 323.66 2356.16 36.24 2011-03-20 03:12:35.000 079 33354.67 323.62 2356.14 36.24 2011-03-20 03:12:36.000 079 33354.67 323.65 2356.05 36.24 2011-03-20 03:12:37.000 079 33354.72 323.61 2356.04 36.24 2011-03-20 03:12:38.000 079 33354.68 323.58 2356.13 36.24 2011-03-20 03:12:39.000 079 33354.72 323.60 2356.12 36.24 2011-03-20 03:12:40.000 079 33354.74 323.57 2356.07 36.24 2011-03-20 03:12:41.000 079 33354.75 323.54 2356.11 36.24 2011-03-20 03:12:42.000 079 33354.78 323.56 2356.10 36.24 2011-03-20 03:12:43.000 079 33354.79 323.52 2356.04 36.24 2011-03-20 03:12:44.000 079 33354.72 323.55 2356.02 36.24 2011-03-20 03:12:45.000 079 33354.75 323.49 2355.96 36.24 2011-03-20 03:12:46.000 079 33354.87 323.59 2356.04 36.24 2011-03-20 03:12:47.000 079 33354.87 323.52 2355.99 36.24 2011-03-20 03:12:48.000 079 33354.81 323.52 2356.01 36.24 2011-03-20 03:12:49.000 079 33354.96 323.52 2356.08 36.24 2011-03-20 03:12:50.000 079 33354.88 323.51 2355.96 36.24 2011-03-20 03:12:51.000 079 33354.96 323.52 2356.02 36.24 2011-03-20 03:12:52.000 079 33354.91 323.48 2355.98 36.24 2011-03-20 03:12:53.000 079 33354.96 323.50 2355.95 36.24 2011-03-20 03:12:54.000 079 33355.05 323.45 2355.98 36.24 2011-03-20 03:12:55.000 079 33354.99 323.47 2356.02 36.24 2011-03-20 03:12:56.000 079 33355.03 323.45 2355.94 36.24 2011-03-20 03:12:57.000 079 33355.08 323.43 2355.95 36.24 2011-03-20 03:12:58.000 079 33355.07 323.49 2355.91 36.24 2011-03-20 03:12:59.000 079 33355.03 323.48 2355.93 36.24 2011-03-20 03:13:00.000 079 33355.08 323.45 2355.92 36.24 2011-03-20 03:13:01.000 079 33355.09 323.47 2355.91 36.24 2011-03-20 03:13:02.000 079 33355.07 323.45 2355.89 36.24 2011-03-20 03:13:03.000 079 33355.09 323.46 2355.88 36.24 2011-03-20 03:13:04.000 079 33355.15 323.45 2355.89 36.24 2011-03-20 03:13:05.000 079 33355.18 323.41 2355.93 36.24 2011-03-20 03:13:06.000 079 33355.09 323.40 2355.83 36.24 2011-03-20 03:13:07.000 079 33355.10 323.39 2355.88 36.24 2011-03-20 03:13:08.000 079 33355.09 323.39 2355.93 36.24 2011-03-20 03:13:09.000 079 33355.09 323.35 2355.93 36.24 2011-03-20 03:13:10.000 079 33355.19 323.34 2355.84 36.24 2011-03-20 03:13:11.000 079 33355.13 323.37 2355.86 36.24 2011-03-20 03:13:12.000 079 33355.21 323.34 2355.79 36.24 2011-03-20 03:13:13.000 079 33355.26 323.35 2355.82 36.24 2011-03-20 03:13:14.000 079 33355.19 323.33 2355.77 36.24 2011-03-20 03:13:15.000 079 33355.24 323.29 2355.78 36.24 2011-03-20 03:13:16.000 079 33355.23 323.38 2355.80 36.24 2011-03-20 03:13:17.000 079 33355.21 323.35 2355.76 36.24 2011-03-20 03:13:18.000 079 33355.22 323.34 2355.81 36.24 2011-03-20 03:13:19.000 079 33355.32 323.30 2355.85 36.24 2011-03-20 03:13:20.000 079 33355.26 323.28 2355.78 36.24 2011-03-20 03:13:21.000 079 33355.22 323.33 2355.79 36.24 2011-03-20 03:13:22.000 079 33355.25 323.30 2355.71 36.24 2011-03-20 03:13:23.000 079 33355.25 323.32 2355.80 36.24 2011-03-20 03:13:24.000 079 33355.29 323.37 2355.80 36.24 2011-03-20 03:13:25.000 079 33355.22 323.34 2355.80 36.24 2011-03-20 03:13:26.000 079 33355.19 323.33 2355.74 36.24 2011-03-20 03:13:27.000 079 33355.23 323.34 2355.75 36.24 2011-03-20 03:13:28.000 079 33355.19 323.29 2355.76 36.24 2011-03-20 03:13:29.000 079 33355.18 323.32 2355.80 36.24 2011-03-20 03:13:30.000 079 33355.12 323.37 2355.69 36.24 2011-03-20 03:13:31.000 079 33355.09 323.35 2355.73 36.24 2011-03-20 03:13:32.000 079 33355.09 323.32 2355.82 36.24 2011-03-20 03:13:33.000 079 33355.06 323.28 2355.74 36.24 2011-03-20 03:13:34.000 079 33355.00 323.31 2355.70 36.24 2011-03-20 03:13:35.000 079 33355.04 323.31 2355.75 36.24 2011-03-20 03:13:36.000 079 33354.99 323.33 2355.75 36.24 2011-03-20 03:13:37.000 079 33355.04 323.35 2355.67 36.24 2011-03-20 03:13:38.000 079 33354.93 323.33 2355.72 36.24 2011-03-20 03:13:39.000 079 33354.95 323.33 2355.67 36.24 2011-03-20 03:13:40.000 079 33354.99 323.39 2355.84 36.24 2011-03-20 03:13:41.000 079 33354.91 323.37 2355.80 36.24 2011-03-20 03:13:42.000 079 33354.86 323.37 2355.80 36.24 2011-03-20 03:13:43.000 079 33354.91 323.39 2355.73 36.24 2011-03-20 03:13:44.000 079 33354.75 323.40 2355.74 36.24 2011-03-20 03:13:45.000 079 33354.76 323.37 2355.69 36.24 2011-03-20 03:13:46.000 079 33354.74 323.37 2355.80 36.24 2011-03-20 03:13:47.000 079 33354.78 323.38 2355.75 36.24 2011-03-20 03:13:48.000 079 33354.66 323.42 2355.78 36.24 2011-03-20 03:13:49.000 079 33354.53 323.40 2355.82 36.24 2011-03-20 03:13:50.000 079 33354.67 323.40 2355.88 36.24 2011-03-20 03:13:51.000 079 33354.56 323.41 2355.80 36.24 2011-03-20 03:13:52.000 079 33354.47 323.42 2355.78 36.24 2011-03-20 03:13:53.000 079 33354.61 323.46 2355.80 36.24 2011-03-20 03:13:54.000 079 33354.50 323.42 2355.76 36.24 2011-03-20 03:13:55.000 079 33354.49 323.45 2355.82 36.24 2011-03-20 03:13:56.000 079 33354.41 323.45 2355.89 36.24 2011-03-20 03:13:57.000 079 33354.36 323.45 2355.80 36.24 2011-03-20 03:13:58.000 079 33354.31 323.46 2355.81 36.24 2011-03-20 03:13:59.000 079 33354.34 323.45 2355.86 36.24 2011-03-20 03:14:00.000 079 33354.21 323.49 2355.92 36.24 2011-03-20 03:14:01.000 079 33354.33 323.48 2355.91 36.24 2011-03-20 03:14:02.000 079 33354.15 323.55 2355.90 36.24 2011-03-20 03:14:03.000 079 33354.20 323.53 2355.82 36.24 2011-03-20 03:14:04.000 079 33354.06 323.51 2355.92 36.24 2011-03-20 03:14:05.000 079 33354.04 323.53 2355.95 36.24 2011-03-20 03:14:06.000 079 33353.98 323.53 2355.84 36.24 2011-03-20 03:14:07.000 079 33353.95 323.51 2355.95 36.24 2011-03-20 03:14:08.000 079 33353.95 323.55 2355.94 36.24 2011-03-20 03:14:09.000 079 33353.91 323.55 2355.98 36.24 2011-03-20 03:14:10.000 079 33353.88 323.55 2355.86 36.24 2011-03-20 03:14:11.000 079 33353.82 323.59 2355.97 36.24 2011-03-20 03:14:12.000 079 33353.88 323.57 2355.86 36.24 2011-03-20 03:14:13.000 079 33353.89 323.55 2355.98 36.24 2011-03-20 03:14:14.000 079 33353.71 323.52 2355.99 36.24 2011-03-20 03:14:15.000 079 33353.71 323.52 2355.98 36.24 2011-03-20 03:14:16.000 079 33353.74 323.54 2356.02 36.24 2011-03-20 03:14:17.000 079 33353.78 323.56 2356.03 36.24 2011-03-20 03:14:18.000 079 33353.65 323.55 2356.00 36.24 2011-03-20 03:14:19.000 079 33353.61 323.54 2355.99 36.24 2011-03-20 03:14:20.000 079 33353.76 323.61 2356.07 36.24 2011-03-20 03:14:21.000 079 33353.66 323.59 2356.08 36.24 2011-03-20 03:14:22.000 079 33353.69 323.56 2356.04 36.24 2011-03-20 03:14:23.000 079 33353.70 323.56 2356.09 36.24 2011-03-20 03:14:24.000 079 33353.70 323.52 2356.02 36.24 2011-03-20 03:14:25.000 079 33353.71 323.56 2356.04 36.24 2011-03-20 03:14:26.000 079 33353.71 323.55 2356.11 36.24 2011-03-20 03:14:27.000 079 33353.60 323.56 2356.12 36.24 2011-03-20 03:14:28.000 079 33353.70 323.55 2356.05 36.24 2011-03-20 03:14:29.000 079 33353.64 323.55 2356.08 36.24 2011-03-20 03:14:30.000 079 33353.60 323.56 2356.12 36.24 2011-03-20 03:14:31.000 079 33353.70 323.56 2356.14 36.24 2011-03-20 03:14:32.000 079 33353.76 323.53 2356.05 36.24 2011-03-20 03:14:33.000 079 33353.63 323.55 2356.05 36.24 2011-03-20 03:14:34.000 079 33353.73 323.56 2356.11 36.24 2011-03-20 03:14:35.000 079 33353.75 323.55 2356.11 36.24 2011-03-20 03:14:36.000 079 33353.66 323.52 2356.05 36.24 2011-03-20 03:14:37.000 079 33353.70 323.58 2356.10 36.24 2011-03-20 03:14:38.000 079 33353.73 323.55 2356.22 36.24 2011-03-20 03:14:39.000 079 33353.65 323.56 2356.23 36.24 2011-03-20 03:14:40.000 079 33353.69 323.51 2356.01 36.24 2011-03-20 03:14:41.000 079 33353.71 323.51 2356.11 36.24 2011-03-20 03:14:42.000 079 33353.61 323.51 2356.16 36.24 2011-03-20 03:14:43.000 079 33353.68 323.57 2356.06 36.24 2011-03-20 03:14:44.000 079 33353.66 323.55 2356.04 36.24 2011-03-20 03:14:45.000 079 33353.63 323.55 2356.11 36.24 2011-03-20 03:14:46.000 079 33353.75 323.51 2356.11 36.24 2011-03-20 03:14:47.000 079 33353.76 323.55 2356.07 36.24 2011-03-20 03:14:48.000 079 33353.63 323.51 2356.11 36.24 2011-03-20 03:14:49.000 079 33353.72 323.51 2356.05 36.24 2011-03-20 03:14:50.000 079 33353.64 323.54 2356.07 36.24 2011-03-20 03:14:51.000 079 33353.64 323.52 2356.09 36.24 2011-03-20 03:14:52.000 079 33353.63 323.55 2356.08 36.24 2011-03-20 03:14:53.000 079 33353.60 323.51 2356.08 36.24 2011-03-20 03:14:54.000 079 33353.56 323.55 2356.05 36.24 2011-03-20 03:14:55.000 079 33353.60 323.55 2356.05 36.24 2011-03-20 03:14:56.000 079 33353.61 323.55 2356.17 36.24 2011-03-20 03:14:57.000 079 33353.53 323.55 2356.07 36.24 2011-03-20 03:14:58.000 079 33353.53 323.56 2356.07 36.24 2011-03-20 03:14:59.000 079 33353.42 323.59 2356.11 36.24 2011-03-20 03:15:00.000 079 33353.48 323.57 2356.11 36.24 2011-03-20 03:15:01.000 079 33353.44 323.61 2356.05 36.24 2011-03-20 03:15:02.000 079 33353.43 323.62 2356.09 36.24 2011-03-20 03:15:03.000 079 33353.53 323.58 2356.16 36.24 2011-03-20 03:15:04.000 079 33353.44 323.59 2356.09 36.24 2011-03-20 03:15:05.000 079 33353.41 323.59 2356.12 36.24 2011-03-20 03:15:06.000 079 33353.33 323.60 2356.08 36.24 2011-03-20 03:15:07.000 079 33353.38 323.62 2356.12 36.24 2011-03-20 03:15:08.000 079 33353.42 323.61 2356.11 36.24 2011-03-20 03:15:09.000 079 33353.42 323.62 2356.06 36.24 2011-03-20 03:15:10.000 079 33353.36 323.60 2356.12 36.24 2011-03-20 03:15:11.000 079 33353.44 323.63 2356.20 36.24 2011-03-20 03:15:12.000 079 33353.39 323.58 2356.15 36.24 2011-03-20 03:15:13.000 079 33353.36 323.61 2356.10 36.24 2011-03-20 03:15:14.000 079 33353.35 323.58 2356.15 36.24 2011-03-20 03:15:15.000 079 33353.45 323.59 2356.09 36.24 2011-03-20 03:15:16.000 079 33353.42 323.56 2356.08 36.24 2011-03-20 03:15:17.000 079 33353.45 323.61 2356.16 36.24 2011-03-20 03:15:18.000 079 33353.42 323.55 2356.20 36.24 2011-03-20 03:15:19.000 079 33353.36 323.53 2356.15 36.24 2011-03-20 03:15:20.000 079 33353.49 323.55 2356.16 36.24 2011-03-20 03:15:21.000 079 33353.47 323.54 2356.12 36.24 2011-03-20 03:15:22.000 079 33353.42 323.55 2356.18 36.24 2011-03-20 03:15:23.000 079 33353.53 323.54 2356.20 36.24 2011-03-20 03:15:24.000 079 33353.56 323.52 2356.17 36.24 2011-03-20 03:15:25.000 079 33353.46 323.53 2356.12 36.24 2011-03-20 03:15:26.000 079 33353.56 323.53 2356.07 36.24 2011-03-20 03:15:27.000 079 33353.59 323.49 2356.05 36.24 2011-03-20 03:15:28.000 079 33353.57 323.49 2356.07 36.24 2011-03-20 03:15:29.000 079 33353.65 323.45 2356.09 36.24 2011-03-20 03:15:30.000 079 33353.62 323.45 2356.09 36.24 2011-03-20 03:15:31.000 079 33353.71 323.48 2355.99 36.24 2011-03-20 03:15:32.000 079 33353.66 323.41 2356.12 36.24 2011-03-20 03:15:33.000 079 33353.79 323.47 2356.04 36.24 2011-03-20 03:15:34.000 079 33353.76 323.44 2356.05 36.24 2011-03-20 03:15:35.000 079 33353.75 323.43 2356.07 36.24 2011-03-20 03:15:36.000 079 33353.76 323.39 2356.09 36.24 2011-03-20 03:15:37.000 079 33353.79 323.41 2356.11 36.24 2011-03-20 03:15:38.000 079 33353.85 323.37 2356.07 36.24 2011-03-20 03:15:39.000 079 33353.82 323.33 2356.06 36.24 2011-03-20 03:15:40.000 079 33353.85 323.31 2355.98 36.24 2011-03-20 03:15:41.000 079 33353.91 323.38 2355.97 36.24 2011-03-20 03:15:42.000 079 33353.94 323.34 2355.97 36.24 2011-03-20 03:15:43.000 079 33353.87 323.30 2356.07 36.24 2011-03-20 03:15:44.000 079 33354.02 323.35 2355.99 36.24 2011-03-20 03:15:45.000 079 33354.00 323.32 2356.02 36.24 2011-03-20 03:15:46.000 079 33354.00 323.31 2355.95 36.24 2011-03-20 03:15:47.000 079 33354.05 323.28 2355.96 36.24 2011-03-20 03:15:48.000 079 33354.00 323.25 2356.01 36.24 2011-03-20 03:15:49.000 079 33354.02 323.29 2355.90 36.24 2011-03-20 03:15:50.000 079 33353.98 323.25 2355.93 36.24 2011-03-20 03:15:51.000 079 33353.97 323.25 2355.98 36.24 2011-03-20 03:15:52.000 079 33353.98 323.25 2355.90 36.24 2011-03-20 03:15:53.000 079 33354.10 323.26 2355.88 36.24 2011-03-20 03:15:54.000 079 33354.00 323.24 2355.91 36.24 2011-03-20 03:15:55.000 079 33354.08 323.23 2355.88 36.24 2011-03-20 03:15:56.000 079 33354.12 323.21 2355.87 36.24 2011-03-20 03:15:57.000 079 33354.07 323.18 2355.89 36.24 2011-03-20 03:15:58.000 079 33354.04 323.18 2355.88 36.24 2011-03-20 03:15:59.000 079 33354.05 323.23 2355.89 36.24 2011-03-20 03:16:00.000 079 33354.01 323.20 2355.91 36.24 2011-03-20 03:16:01.000 079 33354.03 323.22 2355.91 36.24 2011-03-20 03:16:02.000 079 33354.04 323.22 2355.77 36.24 2011-03-20 03:16:03.000 079 33354.18 323.18 2355.79 36.24 2011-03-20 03:16:04.000 079 33354.09 323.17 2355.76 36.24 2011-03-20 03:16:05.000 079 33354.15 323.19 2355.82 36.24 2011-03-20 03:16:06.000 079 33354.08 323.19 2355.74 36.24 2011-03-20 03:16:07.000 079 33354.10 323.17 2355.78 36.24 2011-03-20 03:16:08.000 079 33354.00 323.18 2355.71 36.24 2011-03-20 03:16:09.000 079 33354.04 323.17 2355.78 36.24 2011-03-20 03:16:10.000 079 33354.01 323.17 2355.79 36.24 2011-03-20 03:16:11.000 079 33353.99 323.21 2355.71 36.24 2011-03-20 03:16:12.000 079 33353.95 323.19 2355.78 36.24 2011-03-20 03:16:13.000 079 33353.96 323.18 2355.77 36.24 2011-03-20 03:16:14.000 079 33354.00 323.13 2355.75 36.24 2011-03-20 03:16:15.000 079 33354.00 323.15 2355.72 36.24 2011-03-20 03:16:16.000 079 33353.97 323.17 2355.75 36.24 2011-03-20 03:16:17.000 079 33354.07 323.20 2355.75 36.24 2011-03-20 03:16:18.000 079 33353.97 323.24 2355.68 36.24 2011-03-20 03:16:19.000 079 33353.94 323.19 2355.77 36.24 2011-03-20 03:16:20.000 079 33353.98 323.16 2355.80 36.24 2011-03-20 03:16:21.000 079 33354.01 323.20 2355.86 36.24 2011-03-20 03:16:22.000 079 33353.92 323.23 2355.79 36.24 2011-03-20 03:16:23.000 079 33353.98 323.17 2355.77 36.24 2011-03-20 03:16:24.000 079 33353.94 323.19 2355.75 36.24 2011-03-20 03:16:25.000 079 33353.91 323.18 2355.83 36.24 2011-03-20 03:16:26.000 079 33354.05 323.19 2355.78 36.24 2011-03-20 03:16:27.000 079 33354.00 323.17 2355.76 36.24 2011-03-20 03:16:28.000 079 33353.86 323.15 2355.81 36.24 2011-03-20 03:16:29.000 079 33353.92 323.15 2355.87 36.24 2011-03-20 03:16:30.000 079 33353.89 323.14 2355.76 36.24 2011-03-20 03:16:31.000 079 33354.00 323.18 2355.69 36.24 2011-03-20 03:16:32.000 079 33354.06 323.14 2355.78 36.24 2011-03-20 03:16:33.000 079 33353.94 323.17 2355.74 36.24 2011-03-20 03:16:34.000 079 33354.01 323.16 2355.72 36.24 2011-03-20 03:16:35.000 079 33353.98 323.23 2355.72 36.24 2011-03-20 03:16:36.000 079 33353.99 323.15 2355.68 36.24 2011-03-20 03:16:37.000 079 33353.91 323.14 2355.78 36.24 2011-03-20 03:16:38.000 079 33354.05 323.21 2355.74 36.24 2011-03-20 03:16:39.000 079 33354.02 323.20 2355.75 36.24 2011-03-20 03:16:40.000 079 33354.03 323.18 2355.80 36.24 2011-03-20 03:16:41.000 079 33354.03 323.14 2355.78 36.24 2011-03-20 03:16:42.000 079 33354.03 323.14 2355.77 36.24 2011-03-20 03:16:43.000 079 33354.04 323.18 2355.68 36.24 2011-03-20 03:16:44.000 079 33354.00 323.20 2355.76 36.24 2011-03-20 03:16:45.000 079 33354.03 323.19 2355.79 36.24 2011-03-20 03:16:46.000 079 33353.97 323.20 2355.74 36.24 2011-03-20 03:16:47.000 079 33354.08 323.19 2355.73 36.24 2011-03-20 03:16:48.000 079 33354.08 323.22 2355.74 36.24 2011-03-20 03:16:49.000 079 33354.08 323.18 2355.76 36.24 2011-03-20 03:16:50.000 079 33354.04 323.20 2355.74 36.24 2011-03-20 03:16:51.000 079 33354.04 323.16 2355.80 36.24 2011-03-20 03:16:52.000 079 33354.06 323.14 2355.77 36.24 2011-03-20 03:16:53.000 079 33354.10 323.20 2355.74 36.24 2011-03-20 03:16:54.000 079 33354.08 323.18 2355.74 36.24 2011-03-20 03:16:55.000 079 33354.19 323.16 2355.76 36.24 2011-03-20 03:16:56.000 079 33353.98 323.18 2355.73 36.24 2011-03-20 03:16:57.000 079 33354.13 323.14 2355.76 36.24 2011-03-20 03:16:58.000 079 33354.07 323.16 2355.75 36.24 2011-03-20 03:16:59.000 079 33354.11 323.17 2355.75 36.24 2011-03-20 03:17:00.000 079 33354.11 323.15 2355.71 36.24 2011-03-20 03:17:01.000 079 33354.13 323.16 2355.79 36.24 2011-03-20 03:17:02.000 079 33354.05 323.15 2355.76 36.24 2011-03-20 03:17:03.000 079 33354.08 323.20 2355.71 36.24 2011-03-20 03:17:04.000 079 33354.11 323.17 2355.69 36.24 2011-03-20 03:17:05.000 079 33354.19 323.16 2355.77 36.24 2011-03-20 03:17:06.000 079 33354.09 323.16 2355.69 36.24 2011-03-20 03:17:07.000 079 33354.08 323.18 2355.66 36.24 2011-03-20 03:17:08.000 079 33354.07 323.17 2355.69 36.24 2011-03-20 03:17:09.000 079 33354.10 323.20 2355.78 36.24 2011-03-20 03:17:10.000 079 33354.10 323.22 2355.72 36.24 2011-03-20 03:17:11.000 079 33354.06 323.17 2355.71 36.24 2011-03-20 03:17:12.000 079 33354.08 323.16 2355.67 36.24 2011-03-20 03:17:13.000 079 33354.16 323.19 2355.75 36.24 2011-03-20 03:17:14.000 079 33353.98 323.19 2355.78 36.24 2011-03-20 03:17:15.000 079 33353.98 323.21 2355.64 36.24 2011-03-20 03:17:16.000 079 33353.97 323.20 2355.67 36.24 2011-03-20 03:17:17.000 079 33354.00 323.23 2355.74 36.24 2011-03-20 03:17:18.000 079 33354.01 323.22 2355.70 36.24 2011-03-20 03:17:19.000 079 33353.93 323.22 2355.74 36.24 2011-03-20 03:17:20.000 079 33353.93 323.24 2355.68 36.24 2011-03-20 03:17:21.000 079 33353.91 323.23 2355.68 36.24 2011-03-20 03:17:22.000 079 33353.97 323.23 2355.70 36.24 2011-03-20 03:17:23.000 079 33353.99 323.24 2355.70 36.24 2011-03-20 03:17:24.000 079 33353.98 323.28 2355.65 36.24 2011-03-20 03:17:25.000 079 33353.87 323.23 2355.71 36.24 2011-03-20 03:17:26.000 079 33353.98 323.32 2355.64 36.24 2011-03-20 03:17:27.000 079 33353.91 323.27 2355.69 36.24 2011-03-20 03:17:28.000 079 33353.98 323.28 2355.66 36.24 2011-03-20 03:17:29.000 079 33353.91 323.26 2355.69 36.24 2011-03-20 03:17:30.000 079 33353.88 323.30 2355.76 36.24 2011-03-20 03:17:31.000 079 33353.85 323.32 2355.75 36.24 2011-03-20 03:17:32.000 079 33353.89 323.32 2355.73 36.24 2011-03-20 03:17:33.000 079 33353.95 323.30 2355.76 36.24 2011-03-20 03:17:34.000 079 33353.87 323.30 2355.74 36.24 2011-03-20 03:17:35.000 079 33353.80 323.32 2355.74 36.24 2011-03-20 03:17:36.000 079 33353.89 323.29 2355.82 36.24 2011-03-20 03:17:37.000 079 33353.83 323.35 2355.89 36.24 2011-03-20 03:17:38.000 079 33353.71 323.33 2355.72 36.24 2011-03-20 03:17:39.000 079 33353.68 323.33 2355.77 36.24 2011-03-20 03:17:40.000 079 33353.81 323.35 2355.78 36.24 2011-03-20 03:17:41.000 079 33353.73 323.36 2355.77 36.24 2011-03-20 03:17:42.000 079 33353.73 323.33 2355.82 36.24 2011-03-20 03:17:43.000 079 33353.74 323.36 2355.77 36.24 2011-03-20 03:17:44.000 079 33353.69 323.34 2355.87 36.24 2011-03-20 03:17:45.000 079 33353.71 323.37 2355.85 36.24 2011-03-20 03:17:46.000 079 33353.78 323.31 2355.86 36.24 2011-03-20 03:17:47.000 079 33353.69 323.40 2355.83 36.24 2011-03-20 03:17:48.000 079 33353.75 323.34 2355.87 36.24 2011-03-20 03:17:49.000 079 33353.77 323.38 2355.86 36.24 2011-03-20 03:17:50.000 079 33353.71 323.36 2355.88 36.24 2011-03-20 03:17:51.000 079 33353.73 323.37 2355.89 36.24 2011-03-20 03:17:52.000 079 33353.63 323.33 2355.88 36.24 2011-03-20 03:17:53.000 079 33353.74 323.40 2355.86 36.24 2011-03-20 03:17:54.000 079 33353.68 323.38 2355.82 36.24 2011-03-20 03:17:55.000 079 33353.69 323.42 2355.88 36.24 2011-03-20 03:17:56.000 079 33353.63 323.38 2355.84 36.24 2011-03-20 03:17:57.000 079 33353.82 323.40 2355.86 36.24 2011-03-20 03:17:58.000 079 33353.67 323.46 2355.81 36.24 2011-03-20 03:17:59.000 079 33353.77 323.41 2355.86 36.24 2011-03-20 03:18:00.000 079 33353.70 323.40 2355.94 36.24 2011-03-20 03:18:01.000 079 33353.75 323.43 2355.89 36.24 2011-03-20 03:18:02.000 079 33353.78 323.40 2355.88 36.24 2011-03-20 03:18:03.000 079 33353.66 323.38 2355.93 36.24 2011-03-20 03:18:04.000 079 33353.68 323.41 2355.91 36.24 2011-03-20 03:18:05.000 079 33353.65 323.42 2355.95 36.24 2011-03-20 03:18:06.000 079 33353.70 323.40 2355.94 36.24 2011-03-20 03:18:07.000 079 33353.65 323.40 2355.88 36.24 2011-03-20 03:18:08.000 079 33353.70 323.43 2355.90 36.24 2011-03-20 03:18:09.000 079 33353.61 323.45 2355.89 36.24 2011-03-20 03:18:10.000 079 33353.68 323.44 2355.92 36.24 2011-03-20 03:18:11.000 079 33353.63 323.43 2355.93 36.24 2011-03-20 03:18:12.000 079 33353.67 323.46 2356.01 36.24 2011-03-20 03:18:13.000 079 33353.72 323.45 2355.96 36.24 2011-03-20 03:18:14.000 079 33353.63 323.43 2355.99 36.24 2011-03-20 03:18:15.000 079 33353.68 323.38 2355.92 36.24 2011-03-20 03:18:16.000 079 33353.63 323.40 2355.91 36.24 2011-03-20 03:18:17.000 079 33353.64 323.45 2355.96 36.24 2011-03-20 03:18:18.000 079 33353.68 323.42 2355.96 36.24 2011-03-20 03:18:19.000 079 33353.69 323.44 2355.96 36.24 2011-03-20 03:18:20.000 079 33353.67 323.45 2355.93 36.24 2011-03-20 03:18:21.000 079 33353.63 323.45 2355.95 36.24 2011-03-20 03:18:22.000 079 33353.58 323.45 2355.89 36.24 2011-03-20 03:18:23.000 079 33353.75 323.45 2355.92 36.24 2011-03-20 03:18:24.000 079 33353.63 323.44 2355.96 36.24 2011-03-20 03:18:25.000 079 33353.68 323.44 2355.84 36.24 2011-03-20 03:18:26.000 079 33353.67 323.43 2355.84 36.24 2011-03-20 03:18:27.000 079 33353.66 323.45 2355.89 36.24 2011-03-20 03:18:28.000 079 33353.67 323.45 2355.93 36.24 2011-03-20 03:18:29.000 079 33353.67 323.41 2355.92 36.24 2011-03-20 03:18:30.000 079 33353.69 323.49 2355.82 36.24 2011-03-20 03:18:31.000 079 33353.75 323.42 2355.96 36.24 2011-03-20 03:18:32.000 079 33353.61 323.42 2355.95 36.24 2011-03-20 03:18:33.000 079 33353.84 323.45 2355.90 36.24 2011-03-20 03:18:34.000 079 33353.70 323.44 2355.86 36.24 2011-03-20 03:18:35.000 079 33353.71 323.43 2355.89 36.24 2011-03-20 03:18:36.000 079 33353.75 323.45 2355.92 36.24 2011-03-20 03:18:37.000 079 33353.79 323.38 2355.89 36.24 2011-03-20 03:18:38.000 079 33353.67 323.36 2355.96 36.24 2011-03-20 03:18:39.000 079 33353.69 323.40 2355.90 36.24 2011-03-20 03:18:40.000 079 33353.75 323.38 2355.88 36.24 2011-03-20 03:18:41.000 079 33353.75 323.37 2355.99 36.24 2011-03-20 03:18:42.000 079 33353.78 323.36 2355.91 36.24 2011-03-20 03:18:43.000 079 33353.70 323.40 2355.96 36.24 2011-03-20 03:18:44.000 079 33353.71 323.38 2355.94 36.24 2011-03-20 03:18:45.000 079 33353.84 323.43 2355.92 36.24 2011-03-20 03:18:46.000 079 33353.84 323.40 2355.95 36.24 2011-03-20 03:18:47.000 079 33353.75 323.38 2356.01 36.24 2011-03-20 03:18:48.000 079 33353.76 323.40 2355.91 36.24 2011-03-20 03:18:49.000 079 33353.74 323.41 2355.88 36.24 2011-03-20 03:18:50.000 079 33353.71 323.35 2356.04 36.24 2011-03-20 03:18:51.000 079 33353.76 323.41 2355.97 36.24 2011-03-20 03:18:52.000 079 33353.81 323.38 2355.94 36.24 2011-03-20 03:18:53.000 079 33353.83 323.37 2355.93 36.24 2011-03-20 03:18:54.000 079 33353.81 323.31 2355.96 36.24 2011-03-20 03:18:55.000 079 33353.74 323.31 2355.95 36.24 2011-03-20 03:18:56.000 079 33353.86 323.35 2355.91 36.24 2011-03-20 03:18:57.000 079 33353.75 323.34 2355.85 36.24 2011-03-20 03:18:58.000 079 33353.78 323.33 2355.92 36.24 2011-03-20 03:18:59.000 079 33353.86 323.39 2355.89 36.24 2011-03-20 03:19:00.000 079 33353.85 323.36 2355.91 36.24 2011-03-20 03:19:01.000 079 33353.92 323.39 2355.95 36.24 2011-03-20 03:19:02.000 079 33353.93 323.38 2355.92 36.24 2011-03-20 03:19:03.000 079 33353.88 323.37 2355.95 36.24 2011-03-20 03:19:04.000 079 33353.81 323.34 2355.91 36.24 2011-03-20 03:19:05.000 079 33353.86 323.33 2355.89 36.24 2011-03-20 03:19:06.000 079 33353.91 323.34 2355.89 36.24 2011-03-20 03:19:07.000 079 33353.91 323.31 2355.92 36.24 2011-03-20 03:19:08.000 079 33353.81 323.33 2355.93 36.24 2011-03-20 03:19:09.000 079 33354.01 323.37 2355.86 36.24 2011-03-20 03:19:10.000 079 33353.88 323.37 2355.89 36.24 2011-03-20 03:19:11.000 079 33353.94 323.34 2355.88 36.24 2011-03-20 03:19:12.000 079 33353.95 323.29 2355.86 36.24 2011-03-20 03:19:13.000 079 33354.02 323.32 2355.84 36.24 2011-03-20 03:19:14.000 079 33353.92 323.30 2355.93 36.24 2011-03-20 03:19:15.000 079 33353.88 323.29 2355.84 36.24 2011-03-20 03:19:16.000 079 33353.96 323.26 2355.83 36.24 2011-03-20 03:19:17.000 079 33354.01 323.28 2355.91 36.24 2011-03-20 03:19:18.000 079 33354.07 323.25 2355.85 36.24 2011-03-20 03:19:19.000 079 33354.03 323.27 2355.86 36.24 2011-03-20 03:19:20.000 079 33354.05 323.27 2355.84 36.24 2011-03-20 03:19:21.000 079 33354.13 323.26 2355.93 36.24 2011-03-20 03:19:22.000 079 33354.01 323.27 2355.93 36.24 2011-03-20 03:19:23.000 079 33354.07 323.25 2355.95 36.24 2011-03-20 03:19:24.000 079 33354.07 323.25 2355.88 36.24 2011-03-20 03:19:25.000 079 33354.16 323.22 2355.94 36.24 2011-03-20 03:19:26.000 079 33354.03 323.20 2355.84 36.24 2011-03-20 03:19:27.000 079 33354.13 323.19 2355.92 36.24 2011-03-20 03:19:28.000 079 33354.16 323.21 2355.92 36.24 2011-03-20 03:19:29.000 079 33354.14 323.20 2355.83 36.24 2011-03-20 03:19:30.000 079 33354.11 323.20 2355.86 36.24 2011-03-20 03:19:31.000 079 33354.08 323.21 2355.85 36.24 2011-03-20 03:19:32.000 079 33354.13 323.20 2355.87 36.24 2011-03-20 03:19:33.000 079 33354.14 323.21 2355.89 36.24 2011-03-20 03:19:34.000 079 33354.11 323.20 2355.89 36.24 2011-03-20 03:19:35.000 079 33354.07 323.23 2355.83 36.24 2011-03-20 03:19:36.000 079 33354.18 323.21 2355.75 36.24 2011-03-20 03:19:37.000 079 33354.08 323.21 2355.91 36.24 2011-03-20 03:19:38.000 079 33354.08 323.20 2355.91 36.24 2011-03-20 03:19:39.000 079 33354.08 323.24 2355.91 36.24 2011-03-20 03:19:40.000 079 33354.16 323.22 2355.88 36.24 2011-03-20 03:19:41.000 079 33354.13 323.19 2355.82 36.24 2011-03-20 03:19:42.000 079 33354.13 323.22 2355.79 36.24 2011-03-20 03:19:43.000 079 33354.11 323.14 2355.85 36.24 2011-03-20 03:19:44.000 079 33354.24 323.12 2355.91 36.24 2011-03-20 03:19:45.000 079 33354.17 323.18 2355.84 36.24 2011-03-20 03:19:46.000 079 33354.17 323.16 2355.83 36.24 2011-03-20 03:19:47.000 079 33354.24 323.19 2355.74 36.24 2011-03-20 03:19:48.000 079 33354.25 323.18 2355.82 36.24 2011-03-20 03:19:49.000 079 33354.25 323.17 2355.84 36.24 2011-03-20 03:19:50.000 079 33354.17 323.24 2355.77 36.24 2011-03-20 03:19:51.000 079 33354.19 323.20 2355.79 36.24 2011-03-20 03:19:52.000 079 33354.18 323.20 2355.77 36.24 2011-03-20 03:19:53.000 079 33354.21 323.19 2355.76 36.24 2011-03-20 03:19:54.000 079 33354.18 323.16 2355.82 36.24 2011-03-20 03:19:55.000 079 33354.13 323.15 2355.88 36.24 2011-03-20 03:19:56.000 079 33354.17 323.15 2355.82 36.24 2011-03-20 03:19:57.000 079 33354.16 323.12 2355.77 36.24 2011-03-20 03:19:58.000 079 33354.10 323.13 2355.84 36.24 2011-03-20 03:19:59.000 079 33354.11 323.15 2355.95 36.24 2011-03-20 03:20:00.000 079 33354.17 323.18 2355.88 36.24 2011-03-20 03:20:01.000 079 33354.17 323.24 2355.81 36.24 2011-03-20 03:20:02.000 079 33354.07 323.21 2355.84 36.24 2011-03-20 03:20:03.000 079 33354.23 323.21 2355.82 36.24 2011-03-20 03:20:04.000 079 33354.19 323.16 2355.81 36.24 2011-03-20 03:20:05.000 079 33354.23 323.18 2355.86 36.24 2011-03-20 03:20:06.000 079 33354.15 323.20 2355.91 36.24 2011-03-20 03:20:07.000 079 33354.14 323.15 2355.85 36.24 2011-03-20 03:20:08.000 079 33354.11 323.18 2355.92 36.24 2011-03-20 03:20:09.000 079 33354.17 323.15 2355.82 36.24 2011-03-20 03:20:10.000 079 33354.17 323.18 2355.82 36.24 2011-03-20 03:20:11.000 079 33354.13 323.20 2355.83 36.24 2011-03-20 03:20:12.000 079 33354.11 323.18 2355.86 36.24 2011-03-20 03:20:13.000 079 33354.20 323.15 2355.89 36.24 2011-03-20 03:20:14.000 079 33354.16 323.20 2355.83 36.24 2011-03-20 03:20:15.000 079 33354.08 323.20 2355.79 36.24 2011-03-20 03:20:16.000 079 33354.06 323.21 2355.77 36.24 2011-03-20 03:20:17.000 079 33354.14 323.23 2355.80 36.24 2011-03-20 03:20:18.000 079 33354.16 323.23 2355.82 36.24 2011-03-20 03:20:19.000 079 33354.11 323.25 2355.79 36.24 2011-03-20 03:20:20.000 079 33354.11 323.24 2355.89 36.24 2011-03-20 03:20:21.000 079 33354.05 323.25 2355.86 36.24 2011-03-20 03:20:22.000 079 33354.06 323.24 2355.88 36.24 2011-03-20 03:20:23.000 079 33354.14 323.25 2355.91 36.24 2011-03-20 03:20:24.000 079 33354.11 323.24 2355.93 36.24 2011-03-20 03:20:25.000 079 33354.07 323.29 2355.83 36.24 2011-03-20 03:20:26.000 079 33354.13 323.23 2355.86 36.24 2011-03-20 03:20:27.000 079 33354.10 323.24 2355.92 36.24 2011-03-20 03:20:28.000 079 33354.08 323.24 2355.90 36.24 2011-03-20 03:20:29.000 079 33354.13 323.31 2355.89 36.24 2011-03-20 03:20:30.000 079 33354.10 323.28 2355.85 36.24 2011-03-20 03:20:31.000 079 33354.07 323.26 2355.93 36.24 2011-03-20 03:20:32.000 079 33354.07 323.29 2355.95 36.24 2011-03-20 03:20:33.000 079 33354.05 323.29 2355.92 36.24 2011-03-20 03:20:34.000 079 33354.01 323.30 2355.89 36.24 2011-03-20 03:20:35.000 079 33354.17 323.32 2355.89 36.24 2011-03-20 03:20:36.000 079 33354.11 323.32 2355.98 36.24 2011-03-20 03:20:37.000 079 33354.10 323.32 2355.93 36.24 2011-03-20 03:20:38.000 079 33354.06 323.32 2355.95 36.24 2011-03-20 03:20:39.000 079 33354.00 323.28 2355.93 36.24 2011-03-20 03:20:40.000 079 33354.00 323.29 2355.95 36.24 2011-03-20 03:20:41.000 079 33354.06 323.33 2355.98 36.24 2011-03-20 03:20:42.000 079 33354.06 323.33 2355.92 36.24 2011-03-20 03:20:43.000 079 33354.01 323.35 2355.86 36.24 2011-03-20 03:20:44.000 079 33354.14 323.34 2355.95 36.24 2011-03-20 03:20:45.000 079 33354.01 323.37 2355.98 36.24 2011-03-20 03:20:46.000 079 33354.06 323.40 2355.98 36.24 2011-03-20 03:20:47.000 079 33354.13 323.36 2355.92 36.24 2011-03-20 03:20:48.000 079 33354.12 323.42 2355.89 36.24 2011-03-20 03:20:49.000 079 33354.11 323.40 2355.93 36.24 2011-03-20 03:20:50.000 079 33354.12 323.43 2355.95 36.24 2011-03-20 03:20:51.000 079 33354.10 323.43 2355.96 36.24 2011-03-20 03:20:52.000 079 33354.07 323.42 2355.93 36.24 2011-03-20 03:20:53.000 079 33354.11 323.45 2356.01 36.24 2011-03-20 03:20:54.000 079 33354.11 323.40 2355.95 36.24 2011-03-20 03:20:55.000 079 33354.08 323.40 2356.01 36.24 2011-03-20 03:20:56.000 079 33354.13 323.43 2356.00 36.24 2011-03-20 03:20:57.000 079 33354.06 323.48 2356.02 36.24 2011-03-20 03:20:58.000 079 33354.04 323.48 2356.02 36.24 2011-03-20 03:20:59.000 079 33353.99 323.45 2355.96 36.24 2011-03-20 03:21:00.000 079 33354.11 323.49 2355.99 36.24 2011-03-20 03:21:01.000 079 33354.13 323.48 2356.00 36.24 2011-03-20 03:21:02.000 079 33354.07 323.46 2356.02 36.24 2011-03-20 03:21:03.000 079 33354.07 323.51 2355.96 36.24 2011-03-20 03:21:04.000 079 33354.07 323.51 2355.98 36.24 2011-03-20 03:21:05.000 079 33354.09 323.52 2355.98 36.24 2011-03-20 03:21:06.000 079 33354.13 323.47 2356.08 36.24 2011-03-20 03:21:07.000 079 33354.02 323.54 2355.99 36.24 2011-03-20 03:21:08.000 079 33354.16 323.52 2355.93 36.24 2011-03-20 03:21:09.000 079 33354.15 323.53 2356.07 36.24 2011-03-20 03:21:10.000 079 33354.10 323.54 2356.08 36.24 2011-03-20 03:21:11.000 079 33354.11 323.55 2356.02 36.24 2011-03-20 03:21:12.000 079 33354.15 323.56 2355.95 36.24 2011-03-20 03:21:13.000 079 33354.12 323.59 2356.00 36.24 2011-03-20 03:21:14.000 079 33354.20 323.58 2356.07 36.24 2011-03-20 03:21:15.000 079 33354.13 323.60 2356.05 36.24 2011-03-20 03:21:16.000 079 33354.14 323.60 2355.99 36.24 2011-03-20 03:21:17.000 079 33354.20 323.59 2356.07 36.24 2011-03-20 03:21:18.000 079 33354.14 323.56 2356.01 36.24 2011-03-20 03:21:19.000 079 33354.15 323.56 2355.99 36.24 2011-03-20 03:21:20.000 079 33354.16 323.59 2356.05 36.24 2011-03-20 03:21:21.000 079 33354.11 323.59 2356.03 36.24 2011-03-20 03:21:22.000 079 33354.21 323.62 2356.11 36.24 2011-03-20 03:21:23.000 079 33354.18 323.65 2356.00 36.24 2011-03-20 03:21:24.000 079 33354.12 323.61 2356.11 36.24 2011-03-20 03:21:25.000 079 33354.04 323.65 2356.04 36.24 2011-03-20 03:21:26.000 079 33354.21 323.65 2356.08 36.24 2011-03-20 03:21:27.000 079 33354.22 323.69 2356.14 36.24 2011-03-20 03:21:28.000 079 33354.27 323.69 2356.13 36.24 2011-03-20 03:21:29.000 079 33354.19 323.69 2356.03 36.24 2011-03-20 03:21:30.000 079 33354.24 323.63 2356.07 36.24 2011-03-20 03:21:31.000 079 33354.25 323.68 2356.11 36.24 2011-03-20 03:21:32.000 079 33354.22 323.67 2356.14 36.24 2011-03-20 03:21:33.000 079 33354.26 323.68 2356.04 36.24 2011-03-20 03:21:34.000 079 33354.16 323.71 2356.03 36.24 2011-03-20 03:21:35.000 079 33354.24 323.72 2356.11 36.24 2011-03-20 03:21:36.000 079 33354.23 323.74 2356.16 36.24 2011-03-20 03:21:37.000 079 33354.25 323.76 2356.11 36.24 2011-03-20 03:21:38.000 079 33354.19 323.68 2356.06 36.24 2011-03-20 03:21:39.000 079 33354.33 323.69 2356.08 36.24 2011-03-20 03:21:40.000 079 33354.23 323.70 2356.04 36.24 2011-03-20 03:21:41.000 079 33354.29 323.70 2356.15 36.24 2011-03-20 03:21:42.000 079 33354.26 323.73 2356.08 36.24 2011-03-20 03:21:43.000 079 33354.17 323.74 2356.07 36.24 2011-03-20 03:21:44.000 079 33354.31 323.74 2356.18 36.24 2011-03-20 03:21:45.000 079 33354.31 323.72 2356.00 36.24 2011-03-20 03:21:46.000 079 33354.28 323.74 2356.04 36.24 2011-03-20 03:21:47.000 079 33354.35 323.70 2356.18 36.24 2011-03-20 03:21:48.000 079 33354.31 323.74 2356.13 36.24 2011-03-20 03:21:49.000 079 33354.39 323.73 2356.12 36.24 2011-03-20 03:21:50.000 079 33354.36 323.75 2356.17 36.24 2011-03-20 03:21:51.000 079 33354.27 323.74 2356.14 36.24 2011-03-20 03:21:52.000 079 33354.36 323.75 2356.14 36.24 2011-03-20 03:21:53.000 079 33354.33 323.79 2356.04 36.24 2011-03-20 03:21:54.000 079 33354.28 323.74 2356.08 36.24 2011-03-20 03:21:55.000 079 33354.31 323.78 2356.17 36.24 2011-03-20 03:21:56.000 079 33354.36 323.76 2356.17 36.24 2011-03-20 03:21:57.000 079 33354.35 323.76 2356.18 36.24 2011-03-20 03:21:58.000 079 33354.41 323.74 2356.14 36.24 2011-03-20 03:21:59.000 079 33354.44 323.75 2356.11 36.24 2011-03-20 03:22:00.000 079 33354.47 323.74 2356.17 36.24 2011-03-20 03:22:01.000 079 33354.46 323.74 2356.20 36.24 2011-03-20 03:22:02.000 079 33354.40 323.71 2356.12 36.24 2011-03-20 03:22:03.000 079 33354.44 323.76 2356.18 36.24 2011-03-20 03:22:04.000 079 33354.43 323.72 2356.09 36.24 2011-03-20 03:22:05.000 079 33354.48 323.71 2356.14 36.24 2011-03-20 03:22:06.000 079 33354.53 323.72 2356.08 36.24 2011-03-20 03:22:07.000 079 33354.44 323.73 2356.11 36.24 2011-03-20 03:22:08.000 079 33354.51 323.71 2356.04 36.24 2011-03-20 03:22:09.000 079 33354.47 323.74 2356.04 36.24 2011-03-20 03:22:10.000 079 33354.50 323.71 2356.06 36.24 2011-03-20 03:22:11.000 079 33354.59 323.72 2356.09 36.24 2011-03-20 03:22:12.000 079 33354.57 323.73 2356.08 36.24 2011-03-20 03:22:13.000 079 33354.64 323.68 2356.08 36.24 2011-03-20 03:22:14.000 079 33354.50 323.70 2356.16 36.24 2011-03-20 03:22:15.000 079 33354.53 323.68 2356.07 36.24 2011-03-20 03:22:16.000 079 33354.50 323.71 2356.05 36.24 2011-03-20 03:22:17.000 079 33354.57 323.75 2356.02 36.24 2011-03-20 03:22:18.000 079 33354.55 323.72 2356.16 36.24 2011-03-20 03:22:19.000 079 33354.61 323.69 2356.02 36.24 2011-03-20 03:22:20.000 079 33354.50 323.73 2356.09 36.24 2011-03-20 03:22:21.000 079 33354.61 323.69 2356.14 36.24 2011-03-20 03:22:22.000 079 33354.57 323.71 2356.17 36.24 2011-03-20 03:22:23.000 079 33354.60 323.68 2356.11 36.24 2011-03-20 03:22:24.000 079 33354.57 323.70 2356.22 36.24 2011-03-20 03:22:25.000 079 33354.64 323.68 2356.14 36.24 2011-03-20 03:22:26.000 079 33354.59 323.72 2356.08 36.24 2011-03-20 03:22:27.000 079 33354.35 323.67 2356.10 36.24 2011-03-20 03:22:28.000 079 33354.54 323.67 2356.04 36.24 2011-03-20 03:22:29.000 079 33354.56 323.69 2356.16 36.24 2011-03-20 03:22:30.000 079 33354.57 323.68 2356.11 36.24 2011-03-20 03:22:31.000 079 33354.47 323.67 2356.07 36.24 2011-03-20 03:22:32.000 079 33354.54 323.69 2356.11 36.24 2011-03-20 03:22:33.000 079 33354.54 323.68 2356.08 36.24 2011-03-20 03:22:34.000 079 33354.57 323.67 2356.16 36.24 2011-03-20 03:22:35.000 079 33354.61 323.69 2356.08 36.24 2011-03-20 03:22:36.000 079 33354.56 323.70 2356.10 36.24 2011-03-20 03:22:37.000 079 33354.61 323.69 2356.13 36.24 2011-03-20 03:22:38.000 079 33354.57 323.67 2356.10 36.24 2011-03-20 03:22:39.000 079 33354.61 323.66 2356.07 36.24 2011-03-20 03:22:40.000 079 33354.55 323.64 2356.02 36.24 2011-03-20 03:22:41.000 079 33354.56 323.68 2356.05 36.24 2011-03-20 03:22:42.000 079 33354.60 323.66 2356.04 36.24 2011-03-20 03:22:43.000 079 33354.59 323.63 2356.13 36.24 2011-03-20 03:22:44.000 079 33354.55 323.60 2356.08 36.24 2011-03-20 03:22:45.000 079 33354.69 323.61 2356.07 36.24 2011-03-20 03:22:46.000 079 33354.60 323.61 2356.08 36.24 2011-03-20 03:22:47.000 079 33354.69 323.64 2356.07 36.24 2011-03-20 03:22:48.000 079 33354.71 323.66 2356.14 36.24 2011-03-20 03:22:49.000 079 33354.66 323.58 2356.12 36.24 2011-03-20 03:22:50.000 079 33354.66 323.60 2356.16 36.24 2011-03-20 03:22:51.000 079 33354.61 323.62 2356.08 36.24 2011-03-20 03:22:52.000 079 33354.61 323.63 2356.12 36.24 2011-03-20 03:22:53.000 079 33354.68 323.58 2356.13 36.24 2011-03-20 03:22:54.000 079 33354.60 323.61 2356.04 36.24 2011-03-20 03:22:55.000 079 33354.64 323.60 2356.02 36.24 2011-03-20 03:22:56.000 079 33354.69 323.60 2356.17 36.24 2011-03-20 03:22:57.000 079 33354.59 323.57 2356.11 36.24 2011-03-20 03:22:58.000 079 33354.61 323.57 2356.09 36.24 2011-03-20 03:22:59.000 079 33354.71 323.61 2356.15 36.24 2011-03-20 03:23:00.000 079 33354.68 323.57 2356.08 36.24 2011-03-20 03:23:01.000 079 33354.64 323.59 2356.14 36.24 2011-03-20 03:23:02.000 079 33354.65 323.58 2356.09 36.24 2011-03-20 03:23:03.000 079 33354.67 323.56 2356.07 36.24 2011-03-20 03:23:04.000 079 33354.63 323.59 2356.10 36.24 2011-03-20 03:23:05.000 079 33354.63 323.61 2356.11 36.24 2011-03-20 03:23:06.000 079 33354.64 323.60 2356.11 36.24 2011-03-20 03:23:07.000 079 33354.66 323.56 2356.11 36.24 2011-03-20 03:23:08.000 079 33354.64 323.62 2356.12 36.24 2011-03-20 03:23:09.000 079 33354.62 323.56 2356.21 36.24 2011-03-20 03:23:10.000 079 33354.62 323.57 2356.20 36.24 2011-03-20 03:23:11.000 079 33354.61 323.58 2356.13 36.24 2011-03-20 03:23:12.000 079 33354.63 323.57 2356.05 36.24 2011-03-20 03:23:13.000 079 33354.66 323.61 2356.10 36.24 2011-03-20 03:23:14.000 079 33354.66 323.61 2356.06 36.24 2011-03-20 03:23:15.000 079 33354.72 323.59 2356.12 36.24 2011-03-20 03:23:16.000 079 33354.69 323.59 2356.11 36.24 2011-03-20 03:23:17.000 079 33354.67 323.61 2356.07 36.24 2011-03-20 03:23:18.000 079 33354.64 323.58 2356.07 36.24 2011-03-20 03:23:19.000 079 33354.63 323.55 2356.13 36.24 2011-03-20 03:23:20.000 079 33354.63 323.63 2356.01 36.24 2011-03-20 03:23:21.000 079 33354.61 323.61 2356.18 36.24 2011-03-20 03:23:22.000 079 33354.64 323.60 2356.14 36.24 2011-03-20 03:23:23.000 079 33354.73 323.58 2356.13 36.24 2011-03-20 03:23:24.000 079 33354.64 323.61 2356.06 36.24 2011-03-20 03:23:25.000 079 33354.62 323.63 2356.12 36.24 2011-03-20 03:23:26.000 079 33354.71 323.54 2356.06 36.24 2011-03-20 03:23:27.000 079 33354.64 323.59 2356.04 36.24 2011-03-20 03:23:28.000 079 33354.64 323.60 2356.01 36.24 2011-03-20 03:23:29.000 079 33354.69 323.58 2356.09 36.24 2011-03-20 03:23:30.000 079 33354.62 323.59 2356.01 36.24 2011-03-20 03:23:31.000 079 33354.70 323.59 2356.08 36.24 2011-03-20 03:23:32.000 079 33354.67 323.59 2356.17 36.24 2011-03-20 03:23:33.000 079 33354.61 323.60 2356.09 36.24 2011-03-20 03:23:34.000 079 33354.60 323.58 2356.05 36.24 2011-03-20 03:23:35.000 079 33354.56 323.57 2355.99 36.24 2011-03-20 03:23:36.000 079 33354.58 323.62 2356.05 36.24 2011-03-20 03:23:37.000 079 33354.56 323.57 2356.20 36.24 2011-03-20 03:23:38.000 079 33354.62 323.60 2356.17 36.24 2011-03-20 03:23:39.000 079 33354.47 323.62 2356.15 36.24 2011-03-20 03:23:40.000 079 33354.54 323.65 2356.10 36.24 2011-03-20 03:23:41.000 079 33354.56 323.63 2356.09 36.24 2011-03-20 03:23:42.000 079 33354.53 323.60 2356.18 36.24 2011-03-20 03:23:43.000 079 33354.50 323.60 2356.14 36.24 2011-03-20 03:23:44.000 079 33354.55 323.63 2356.19 36.24 2011-03-20 03:23:45.000 079 33354.61 323.60 2356.18 36.24 2011-03-20 03:23:46.000 079 33354.51 323.60 2356.20 36.24 2011-03-20 03:23:47.000 079 33354.57 323.65 2356.18 36.24 2011-03-20 03:23:48.000 079 33354.51 323.64 2356.10 36.24 2011-03-20 03:23:49.000 079 33354.53 323.65 2356.07 36.24 2011-03-20 03:23:50.000 079 33354.59 323.65 2356.10 36.24 2011-03-20 03:23:51.000 079 33354.54 323.64 2356.12 36.24 2011-03-20 03:23:52.000 079 33354.54 323.66 2356.05 36.24 2011-03-20 03:23:53.000 079 33354.56 323.63 2356.20 36.24 2011-03-20 03:23:54.000 079 33354.53 323.64 2356.18 36.24 2011-03-20 03:23:55.000 079 33354.45 323.66 2356.21 36.24 2011-03-20 03:23:56.000 079 33354.52 323.66 2356.16 36.24 2011-03-20 03:23:57.000 079 33354.48 323.70 2356.10 36.24 2011-03-20 03:23:58.000 079 33354.50 323.69 2356.14 36.24 2011-03-20 03:23:59.000 079 33354.42 323.68 2356.14 36.24 2011-03-20 03:24:00.000 079 33354.47 323.65 2356.22 36.24 2011-03-20 03:24:01.000 079 33354.45 323.69 2356.23 36.24 2011-03-20 03:24:02.000 079 33354.57 323.63 2356.24 36.24 2011-03-20 03:24:03.000 079 33354.42 323.69 2356.15 36.24 2011-03-20 03:24:04.000 079 33354.43 323.69 2356.23 36.24 2011-03-20 03:24:05.000 079 33354.44 323.69 2356.21 36.24 2011-03-20 03:24:06.000 079 33354.28 323.73 2356.20 36.24 2011-03-20 03:24:07.000 079 33354.36 323.68 2356.23 36.24 2011-03-20 03:24:08.000 079 33354.33 323.71 2356.16 36.24 2011-03-20 03:24:09.000 079 33354.42 323.70 2356.27 36.24 2011-03-20 03:24:10.000 079 33354.41 323.70 2356.24 36.24 2011-03-20 03:24:11.000 079 33354.29 323.71 2356.27 36.24 2011-03-20 03:24:12.000 079 33354.39 323.70 2356.32 36.24 2011-03-20 03:24:13.000 079 33354.35 323.69 2356.28 36.24 2011-03-20 03:24:14.000 079 33354.40 323.70 2356.26 36.24 2011-03-20 03:24:15.000 079 33354.39 323.71 2356.32 36.24 2011-03-20 03:24:16.000 079 33354.31 323.69 2356.27 36.24 2011-03-20 03:24:17.000 079 33354.32 323.71 2356.27 36.24 2011-03-20 03:24:18.000 079 33354.41 323.67 2356.31 36.24 2011-03-20 03:24:19.000 079 33354.40 323.70 2356.29 36.24 2011-03-20 03:24:20.000 079 33354.38 323.69 2356.27 36.24 2011-03-20 03:24:21.000 079 33354.37 323.68 2356.31 36.24 2011-03-20 03:24:22.000 079 33354.35 323.70 2356.32 36.24 2011-03-20 03:24:23.000 079 33354.40 323.72 2356.27 36.24 2011-03-20 03:24:24.000 079 33354.39 323.70 2356.31 36.24 2011-03-20 03:24:25.000 079 33354.44 323.70 2356.26 36.24 2011-03-20 03:24:26.000 079 33354.43 323.72 2356.27 36.24 2011-03-20 03:24:27.000 079 33354.47 323.73 2356.23 36.24 2011-03-20 03:24:28.000 079 33354.44 323.71 2356.23 36.24 2011-03-20 03:24:29.000 079 33354.44 323.75 2356.16 36.24 2011-03-20 03:24:30.000 079 33354.45 323.81 2356.22 36.24 2011-03-20 03:24:31.000 079 33354.51 323.72 2356.23 36.24 2011-03-20 03:24:32.000 079 33354.35 323.73 2356.26 36.24 2011-03-20 03:24:33.000 079 33354.43 323.71 2356.33 36.24 2011-03-20 03:24:34.000 079 33354.48 323.74 2356.33 36.24 2011-03-20 03:24:35.000 079 33354.44 323.78 2356.34 36.24 2011-03-20 03:24:36.000 079 33354.43 323.74 2356.20 36.24 2011-03-20 03:24:37.000 079 33354.35 323.71 2356.33 36.24 2011-03-20 03:24:38.000 079 33354.51 323.74 2356.31 36.24 2011-03-20 03:24:39.000 079 33354.33 323.74 2356.34 36.24 2011-03-20 03:24:40.000 079 33354.37 323.71 2356.35 36.24 2011-03-20 03:24:41.000 079 33354.47 323.75 2356.23 36.24 2011-03-20 03:24:42.000 079 33354.43 323.77 2356.29 36.24 2011-03-20 03:24:43.000 079 33354.41 323.74 2356.30 36.24 2011-03-20 03:24:44.000 079 33354.44 323.76 2356.30 36.24 2011-03-20 03:24:45.000 079 33354.38 323.77 2356.35 36.24 2011-03-20 03:24:46.000 079 33354.38 323.76 2356.35 36.24 2011-03-20 03:24:47.000 079 33354.39 323.77 2356.34 36.24 2011-03-20 03:24:48.000 079 33354.47 323.79 2356.30 36.24 2011-03-20 03:24:49.000 079 33354.35 323.74 2356.34 36.24 2011-03-20 03:24:50.000 079 33354.50 323.78 2356.33 36.24 2011-03-20 03:24:51.000 079 33354.41 323.77 2356.29 36.24 2011-03-20 03:24:52.000 079 33354.45 323.74 2356.33 36.24 2011-03-20 03:24:53.000 079 33354.44 323.74 2356.26 36.24 2011-03-20 03:24:54.000 079 33354.44 323.72 2356.30 36.24 2011-03-20 03:24:55.000 079 33354.47 323.76 2356.33 36.24 2011-03-20 03:24:56.000 079 33354.48 323.78 2356.32 36.24 2011-03-20 03:24:57.000 079 33354.51 323.79 2356.34 36.24 2011-03-20 03:24:58.000 079 33354.54 323.78 2356.32 36.24 2011-03-20 03:24:59.000 079 33354.57 323.79 2356.29 36.24 2011-03-20 03:25:00.000 079 33354.56 323.78 2356.34 36.24 2011-03-20 03:25:01.000 079 33354.51 323.75 2356.38 36.24 2011-03-20 03:25:02.000 079 33354.53 323.81 2356.46 36.24 2011-03-20 03:25:03.000 079 33354.48 323.80 2356.32 36.24 2011-03-20 03:25:04.000 079 33354.56 323.81 2356.35 36.24 2011-03-20 03:25:05.000 079 33354.56 323.80 2356.33 36.24 2011-03-20 03:25:06.000 079 33354.59 323.71 2356.35 36.24 2011-03-20 03:25:07.000 079 33354.54 323.82 2356.33 36.24 2011-03-20 03:25:08.000 079 33354.58 323.78 2356.31 36.24 2011-03-20 03:25:09.000 079 33354.63 323.74 2356.36 36.24 2011-03-20 03:25:10.000 079 33354.57 323.77 2356.36 36.24 2011-03-20 03:25:11.000 079 33354.59 323.80 2356.38 36.24 2011-03-20 03:25:12.000 079 33354.57 323.81 2356.42 36.24 2011-03-20 03:25:13.000 079 33354.51 323.74 2356.29 36.24 2011-03-20 03:25:14.000 079 33354.74 323.78 2356.39 36.24 2011-03-20 03:25:15.000 079 33354.58 323.81 2356.35 36.24 2011-03-20 03:25:16.000 079 33354.61 323.80 2356.36 36.24 2011-03-20 03:25:17.000 079 33354.61 323.76 2356.29 36.24 2011-03-20 03:25:18.000 079 33354.63 323.76 2356.31 36.24 2011-03-20 03:25:19.000 079 33354.53 323.73 2356.28 36.24 2011-03-20 03:25:20.000 079 33354.74 323.75 2356.39 36.24 2011-03-20 03:25:21.000 079 33354.60 323.77 2356.42 36.24 2011-03-20 03:25:22.000 079 33354.63 323.76 2356.36 36.24 2011-03-20 03:25:23.000 079 33354.64 323.74 2356.26 36.24 2011-03-20 03:25:24.000 079 33354.68 323.75 2356.35 36.24 2011-03-20 03:25:25.000 079 33354.67 323.73 2356.29 36.24 2011-03-20 03:25:26.000 079 33354.63 323.76 2356.39 36.24 2011-03-20 03:25:27.000 079 33354.70 323.79 2356.28 36.24 2011-03-20 03:25:28.000 079 33354.74 323.76 2356.31 36.24 2011-03-20 03:25:29.000 079 33354.72 323.70 2356.25 36.24 2011-03-20 03:25:30.000 079 33354.85 323.71 2356.32 36.24 2011-03-20 03:25:31.000 079 33354.74 323.74 2356.28 36.24 2011-03-20 03:25:32.000 079 33354.71 323.74 2356.35 36.24 2011-03-20 03:25:33.000 079 33354.71 323.72 2356.33 36.24 2011-03-20 03:25:34.000 079 33354.68 323.72 2356.34 36.24 2011-03-20 03:25:35.000 079 33354.78 323.73 2356.38 36.24 2011-03-20 03:25:36.000 079 33354.72 323.74 2356.30 36.24 2011-03-20 03:25:37.000 079 33354.78 323.73 2356.32 36.24 2011-03-20 03:25:38.000 079 33354.78 323.78 2356.38 36.24 2011-03-20 03:25:39.000 079 33354.75 323.77 2356.29 36.24 2011-03-20 03:25:40.000 079 33354.69 323.77 2356.23 36.24 2011-03-20 03:25:41.000 079 33354.76 323.71 2356.30 36.24 2011-03-20 03:25:42.000 079 33354.73 323.77 2356.25 36.24 2011-03-20 03:25:43.000 079 33354.76 323.73 2356.24 36.24 2011-03-20 03:25:44.000 079 33354.68 323.76 2356.32 36.24 2011-03-20 03:25:45.000 079 33354.81 323.75 2356.33 36.24 2011-03-20 03:25:46.000 079 33354.72 323.73 2356.22 36.24 2011-03-20 03:25:47.000 079 33354.70 323.73 2356.33 36.24 2011-03-20 03:25:48.000 079 33354.65 323.73 2356.36 36.24 2011-03-20 03:25:49.000 079 33354.69 323.73 2356.20 36.24 2011-03-20 03:25:50.000 079 33354.71 323.77 2356.27 36.24 2011-03-20 03:25:51.000 079 33354.68 323.76 2356.27 36.24 2011-03-20 03:25:52.000 079 33354.59 323.74 2356.32 36.24 2011-03-20 03:25:53.000 079 33354.71 323.71 2356.26 36.24 2011-03-20 03:25:54.000 079 33354.63 323.74 2356.31 36.24 2011-03-20 03:25:55.000 079 33354.65 323.76 2356.35 36.24 2011-03-20 03:25:56.000 079 33354.70 323.76 2356.38 36.24 2011-03-20 03:25:57.000 079 33354.72 323.74 2356.33 36.24 2011-03-20 03:25:58.000 079 33354.69 323.73 2356.27 36.24 2011-03-20 03:25:59.000 079 33354.72 323.76 2356.35 36.24 2011-03-20 03:26:00.000 079 33354.69 323.76 2356.30 36.24 2011-03-20 03:26:01.000 079 33354.59 323.74 2356.43 36.24 2011-03-20 03:26:02.000 079 33354.68 323.75 2356.34 36.24 2011-03-20 03:26:03.000 079 33354.71 323.70 2356.32 36.24 2011-03-20 03:26:04.000 079 33354.67 323.71 2356.32 36.24 2011-03-20 03:26:05.000 079 33354.70 323.73 2356.27 36.24 2011-03-20 03:26:06.000 079 33354.63 323.70 2356.35 36.24 2011-03-20 03:26:07.000 079 33354.61 323.77 2356.39 36.24 2011-03-20 03:26:08.000 079 33354.70 323.78 2356.35 36.24 2011-03-20 03:26:09.000 079 33354.67 323.70 2356.29 36.24 2011-03-20 03:26:10.000 079 33354.67 323.71 2356.34 36.24 2011-03-20 03:26:11.000 079 33354.64 323.74 2356.29 36.24 2011-03-20 03:26:12.000 079 33354.61 323.74 2356.34 36.24 2011-03-20 03:26:13.000 079 33354.58 323.73 2356.35 36.24 2011-03-20 03:26:14.000 079 33354.66 323.74 2356.44 36.24 2011-03-20 03:26:15.000 079 33354.51 323.74 2356.33 36.24 2011-03-20 03:26:16.000 079 33354.56 323.76 2356.30 36.24 2011-03-20 03:26:17.000 079 33354.64 323.73 2356.30 36.24 2011-03-20 03:26:18.000 079 33354.54 323.76 2356.37 36.24 2011-03-20 03:26:19.000 079 33354.63 323.76 2356.36 36.24 2011-03-20 03:26:20.000 079 33354.59 323.76 2356.27 36.24 2011-03-20 03:26:21.000 079 33354.71 323.73 2356.28 36.24 2011-03-20 03:26:22.000 079 33354.54 323.74 2356.33 36.24 2011-03-20 03:26:23.000 079 33354.64 323.79 2356.34 36.24 2011-03-20 03:26:24.000 079 33354.60 323.80 2356.29 36.24 2011-03-20 03:26:25.000 079 33354.60 323.75 2356.31 36.24 2011-03-20 03:26:26.000 079 33354.57 323.75 2356.32 36.24 2011-03-20 03:26:27.000 079 33354.51 323.75 2356.33 36.24 2011-03-20 03:26:28.000 079 33354.43 323.77 2356.32 36.24 2011-03-20 03:26:29.000 079 33354.57 323.75 2356.32 36.24 2011-03-20 03:26:30.000 079 33354.53 323.82 2356.31 36.24 2011-03-20 03:26:31.000 079 33354.54 323.81 2356.35 36.24 2011-03-20 03:26:32.000 079 33354.49 323.78 2356.35 36.24 2011-03-20 03:26:33.000 079 33354.54 323.79 2356.29 36.24 2011-03-20 03:26:34.000 079 33354.51 323.79 2356.31 36.24 2011-03-20 03:26:35.000 079 33354.53 323.76 2356.35 36.24 2011-03-20 03:26:36.000 079 33354.42 323.77 2356.38 36.24 2011-03-20 03:26:37.000 079 33354.33 323.81 2356.36 36.24 2011-03-20 03:26:38.000 079 33354.47 323.76 2356.33 36.24 2011-03-20 03:26:39.000 079 33354.43 323.76 2356.35 36.24 2011-03-20 03:26:40.000 079 33354.45 323.80 2356.36 36.24 2011-03-20 03:26:41.000 079 33354.37 323.80 2356.37 36.24 2011-03-20 03:26:42.000 079 33354.44 323.76 2356.42 36.24 2011-03-20 03:26:43.000 079 33354.44 323.79 2356.32 36.24 2011-03-20 03:26:44.000 079 33354.30 323.78 2356.36 36.24 2011-03-20 03:26:45.000 079 33354.42 323.77 2356.37 36.24 2011-03-20 03:26:46.000 079 33354.33 323.78 2356.36 36.24 2011-03-20 03:26:47.000 079 33354.38 323.82 2356.38 36.24 2011-03-20 03:26:48.000 079 33354.42 323.81 2356.36 36.24 2011-03-20 03:26:49.000 079 33354.38 323.82 2356.35 36.24 2011-03-20 03:26:50.000 079 33354.31 323.82 2356.36 36.24 2011-03-20 03:26:51.000 079 33354.27 323.81 2356.43 36.24 2011-03-20 03:26:52.000 079 33354.22 323.82 2356.48 36.24 2011-03-20 03:26:53.000 079 33354.29 323.81 2356.38 36.24 2011-03-20 03:26:54.000 079 33354.23 323.83 2356.38 36.24 2011-03-20 03:26:55.000 079 33354.19 323.82 2356.30 36.24 2011-03-20 03:26:56.000 079 33354.22 323.84 2356.47 36.24 2011-03-20 03:26:57.000 079 33354.24 323.85 2356.48 36.24 2011-03-20 03:26:58.000 079 33354.22 323.85 2356.41 36.24 2011-03-20 03:26:59.000 079 33354.23 323.87 2356.40 36.24 2011-03-20 03:27:00.000 079 33354.17 323.82 2356.42 36.24 2011-03-20 03:27:01.000 079 33354.20 323.81 2356.39 36.24 2011-03-20 03:27:02.000 079 33354.22 323.79 2356.44 36.24 2011-03-20 03:27:03.000 079 33354.20 323.82 2356.51 36.24 2011-03-20 03:27:04.000 079 33354.13 323.80 2356.44 36.24 2011-03-20 03:27:05.000 079 33354.09 323.80 2356.54 36.24 2011-03-20 03:27:06.000 079 33354.07 323.82 2356.44 36.24 2011-03-20 03:27:07.000 079 33354.19 323.82 2356.41 36.24 2011-03-20 03:27:08.000 079 33354.14 323.84 2356.38 36.24 2011-03-20 03:27:09.000 079 33354.16 323.82 2356.46 36.24 2011-03-20 03:27:10.000 079 33354.08 323.82 2356.45 36.24 2011-03-20 03:27:11.000 079 33354.12 323.82 2356.54 36.24 2011-03-20 03:27:12.000 079 33354.16 323.81 2356.44 36.24 2011-03-20 03:27:13.000 079 33354.26 323.80 2356.49 36.24 2011-03-20 03:27:14.000 079 33354.08 323.79 2356.42 36.24 2011-03-20 03:27:15.000 079 33354.07 323.78 2356.44 36.24 2011-03-20 03:27:16.000 079 33354.12 323.75 2356.42 36.24 2011-03-20 03:27:17.000 079 33354.15 323.79 2356.42 36.24 2011-03-20 03:27:18.000 079 33354.19 323.75 2356.52 36.24 2011-03-20 03:27:19.000 079 33354.15 323.76 2356.48 36.24 2011-03-20 03:27:20.000 079 33354.15 323.79 2356.42 36.24 2011-03-20 03:27:21.000 079 33354.16 323.79 2356.52 36.24 2011-03-20 03:27:22.000 079 33354.13 323.77 2356.47 36.24 2011-03-20 03:27:23.000 079 33354.22 323.76 2356.47 36.24 2011-03-20 03:27:24.000 079 33354.19 323.75 2356.47 36.24 2011-03-20 03:27:25.000 079 33354.10 323.71 2356.35 36.24 2011-03-20 03:27:26.000 079 33354.20 323.77 2356.43 36.24 2011-03-20 03:27:27.000 079 33354.13 323.82 2356.45 36.24 2011-03-20 03:27:28.000 079 33354.11 323.78 2356.46 36.24 2011-03-20 03:27:29.000 079 33354.15 323.80 2356.45 36.24 2011-03-20 03:27:30.000 079 33354.10 323.75 2356.47 36.24 2011-03-20 03:27:31.000 079 33354.10 323.76 2356.49 36.24 2011-03-20 03:27:32.000 079 33354.11 323.75 2356.46 36.24 2011-03-20 03:27:33.000 079 33354.21 323.80 2356.41 36.24 2011-03-20 03:27:34.000 079 33354.10 323.80 2356.47 36.24 2011-03-20 03:27:35.000 079 33354.14 323.80 2356.50 36.24 2011-03-20 03:27:36.000 079 33354.13 323.77 2356.49 36.24 2011-03-20 03:27:37.000 079 33354.07 323.77 2356.47 36.24 2011-03-20 03:27:38.000 079 33354.05 323.76 2356.56 36.24 2011-03-20 03:27:39.000 079 33354.16 323.76 2356.57 36.24 2011-03-20 03:27:40.000 079 33354.11 323.75 2356.52 36.24 2011-03-20 03:27:41.000 079 33354.10 323.80 2356.54 36.24 2011-03-20 03:27:42.000 079 33354.10 323.75 2356.48 36.24 2011-03-20 03:27:43.000 079 33354.13 323.80 2356.53 36.24 2011-03-20 03:27:44.000 079 33354.17 323.77 2356.47 36.24 2011-03-20 03:27:45.000 079 33354.11 323.82 2356.55 36.24 2011-03-20 03:27:46.000 079 33354.09 323.80 2356.52 36.24 2011-03-20 03:27:47.000 079 33354.07 323.76 2356.49 36.24 2011-03-20 03:27:48.000 079 33354.06 323.76 2356.55 36.24 2011-03-20 03:27:49.000 079 33354.20 323.75 2356.48 36.24 2011-03-20 03:27:50.000 079 33354.14 323.77 2356.56 36.24 2011-03-20 03:27:51.000 079 33354.14 323.79 2356.45 36.24 2011-03-20 03:27:52.000 079 33354.10 323.75 2356.45 36.24 2011-03-20 03:27:53.000 079 33354.16 323.74 2356.52 36.24 2011-03-20 03:27:54.000 079 33354.10 323.74 2356.48 36.24 2011-03-20 03:27:55.000 079 33354.09 323.74 2356.52 36.24 2011-03-20 03:27:56.000 079 33354.16 323.78 2356.50 36.24 2011-03-20 03:27:57.000 079 33354.17 323.77 2356.42 36.24 2011-03-20 03:27:58.000 079 33354.14 323.74 2356.45 36.24 2011-03-20 03:27:59.000 079 33354.16 323.75 2356.40 36.24 2011-03-20 03:28:00.000 079 33354.19 323.73 2356.55 36.24 2011-03-20 03:28:01.000 079 33354.22 323.71 2356.48 36.24 2011-03-20 03:28:02.000 079 33354.11 323.74 2356.49 36.24 2011-03-20 03:28:03.000 079 33354.26 323.71 2356.53 36.24 2011-03-20 03:28:04.000 079 33354.15 323.70 2356.47 36.24 2011-03-20 03:28:05.000 079 33354.26 323.73 2356.45 36.24 2011-03-20 03:28:06.000 079 33354.15 323.74 2356.51 36.24 2011-03-20 03:28:07.000 079 33354.22 323.70 2356.39 36.24 2011-03-20 03:28:08.000 079 33354.22 323.73 2356.48 36.24 2011-03-20 03:28:09.000 079 33354.25 323.74 2356.49 36.24 2011-03-20 03:28:10.000 079 33354.24 323.72 2356.45 36.24 2011-03-20 03:28:11.000 079 33354.24 323.74 2356.51 36.24 2011-03-20 03:28:12.000 079 33354.26 323.70 2356.53 36.24 2011-03-20 03:28:13.000 079 33354.16 323.69 2356.50 36.24 2011-03-20 03:28:14.000 079 33354.22 323.74 2356.42 36.24 2011-03-20 03:28:15.000 079 33354.14 323.72 2356.44 36.24 2011-03-20 03:28:16.000 079 33354.19 323.76 2356.43 36.24 2011-03-20 03:28:17.000 079 33354.19 323.73 2356.43 36.24 2011-03-20 03:28:18.000 079 33354.15 323.69 2356.45 36.24 2011-03-20 03:28:19.000 079 33354.13 323.71 2356.49 36.24 2011-03-20 03:28:20.000 079 33354.15 323.75 2356.54 36.24 2011-03-20 03:28:21.000 079 33354.17 323.73 2356.52 36.24 2011-03-20 03:28:22.000 079 33354.16 323.71 2356.47 36.24 2011-03-20 03:28:23.000 079 33354.14 323.74 2356.51 36.24 2011-03-20 03:28:24.000 079 33354.12 323.70 2356.51 36.24 2011-03-20 03:28:25.000 079 33354.08 323.72 2356.48 36.24 2011-03-20 03:28:26.000 079 33354.12 323.71 2356.55 36.24 2011-03-20 03:28:27.000 079 33354.10 323.71 2356.47 36.24 2011-03-20 03:28:28.000 079 33354.13 323.73 2356.49 36.24 2011-03-20 03:28:29.000 079 33354.17 323.70 2356.47 36.24 2011-03-20 03:28:30.000 079 33354.13 323.70 2356.55 36.24 2011-03-20 03:28:31.000 079 33354.19 323.69 2356.47 36.24 2011-03-20 03:28:32.000 079 33354.06 323.67 2356.51 36.24 2011-03-20 03:28:33.000 079 33354.20 323.63 2356.45 36.24 2011-03-20 03:28:34.000 079 33354.14 323.66 2356.53 36.24 2011-03-20 03:28:35.000 079 33354.22 323.68 2356.49 36.24 2011-03-20 03:28:36.000 079 33354.31 323.65 2356.51 36.24 2011-03-20 03:28:37.000 079 33354.32 323.67 2356.49 36.24 2011-03-20 03:28:38.000 079 33354.29 323.64 2356.47 36.24 2011-03-20 03:28:39.000 079 33354.15 323.70 2356.50 36.24 2011-03-20 03:28:40.000 079 33354.19 323.66 2356.48 36.24 2011-03-20 03:28:41.000 079 33354.23 323.67 2356.55 36.24 2011-03-20 03:28:42.000 079 33354.27 323.69 2356.49 36.24 2011-03-20 03:28:43.000 079 33354.23 323.66 2356.48 36.24 2011-03-20 03:28:44.000 079 33354.31 323.63 2356.48 36.24 2011-03-20 03:28:45.000 079 33354.20 323.59 2356.45 36.24 2011-03-20 03:28:46.000 079 33354.24 323.57 2356.53 36.24 2011-03-20 03:28:47.000 079 33354.26 323.60 2356.49 36.24 2011-03-20 03:28:48.000 079 33354.30 323.63 2356.46 36.24 2011-03-20 03:28:49.000 079 33354.27 323.58 2356.45 36.24 2011-03-20 03:28:50.000 079 33354.26 323.57 2356.46 36.24 2011-03-20 03:28:51.000 079 33354.26 323.57 2356.44 36.24 2011-03-20 03:28:52.000 079 33354.32 323.57 2356.51 36.24 2011-03-20 03:28:53.000 079 33354.28 323.57 2356.43 36.24 2011-03-20 03:28:54.000 079 33354.31 323.61 2356.46 36.24 2011-03-20 03:28:55.000 079 33354.31 323.58 2356.37 36.24 2011-03-20 03:28:56.000 079 33354.27 323.61 2356.44 36.24 2011-03-20 03:28:57.000 079 33354.38 323.58 2356.36 36.24 2011-03-20 03:28:58.000 079 33354.16 323.62 2356.38 36.24 2011-03-20 03:28:59.000 079 33354.22 323.53 2356.38 36.24 2011-03-20 03:29:00.000 079 33354.28 323.59 2356.40 36.24 2011-03-20 03:29:01.000 079 33354.26 323.59 2356.38 36.24 2011-03-20 03:29:02.000 079 33354.29 323.58 2356.49 36.24 2011-03-20 03:29:03.000 079 33354.25 323.60 2356.39 36.24 2011-03-20 03:29:04.000 079 33354.10 323.56 2356.33 36.24 2011-03-20 03:29:05.000 079 33354.17 323.61 2356.32 36.24 2011-03-20 03:29:06.000 079 33354.19 323.57 2356.48 36.24 2011-03-20 03:29:07.000 079 33354.21 323.58 2356.43 36.24 2011-03-20 03:29:08.000 079 33354.08 323.57 2356.36 36.24 2011-03-20 03:29:09.000 079 33354.18 323.61 2356.41 36.24 2011-03-20 03:29:10.000 079 33354.19 323.60 2356.51 36.24 2011-03-20 03:29:11.000 079 33354.14 323.60 2356.49 36.24 2011-03-20 03:29:12.000 079 33354.14 323.61 2356.43 36.24 2011-03-20 03:29:13.000 079 33354.17 323.60 2356.41 36.24 2011-03-20 03:29:14.000 079 33354.15 323.56 2356.39 36.24 2011-03-20 03:29:15.000 079 33354.11 323.61 2356.43 36.24 2011-03-20 03:29:16.000 079 33354.12 323.58 2356.42 36.24 2011-03-20 03:29:17.000 079 33354.20 323.57 2356.38 36.24 2011-03-20 03:29:18.000 079 33354.19 323.57 2356.41 36.24 2011-03-20 03:29:19.000 079 33354.06 323.58 2356.38 36.24 2011-03-20 03:29:20.000 079 33354.11 323.55 2356.38 36.24 2011-03-20 03:29:21.000 079 33354.04 323.58 2356.43 36.24 2011-03-20 03:29:22.000 079 33354.14 323.60 2356.36 36.24 2011-03-20 03:29:23.000 079 33354.19 323.58 2356.35 36.24 2011-03-20 03:29:24.000 079 33354.20 323.58 2356.45 36.24 2011-03-20 03:29:25.000 079 33354.18 323.51 2356.46 36.24 2011-03-20 03:29:26.000 079 33354.15 323.52 2356.48 36.24 2011-03-20 03:29:27.000 079 33354.16 323.54 2356.49 36.24 2011-03-20 03:29:28.000 079 33354.16 323.56 2356.46 36.24 2011-03-20 03:29:29.000 079 33354.20 323.55 2356.42 36.24 2011-03-20 03:29:30.000 079 33354.10 323.55 2356.43 36.24 2011-03-20 03:29:31.000 079 33354.14 323.54 2356.45 36.24 2011-03-20 03:29:32.000 079 33354.19 323.54 2356.49 36.24 2011-03-20 03:29:33.000 079 33354.26 323.58 2356.45 36.24 2011-03-20 03:29:34.000 079 33354.19 323.51 2356.47 36.24 2011-03-20 03:29:35.000 079 33354.18 323.46 2356.44 36.24 2011-03-20 03:29:36.000 079 33354.18 323.50 2356.36 36.24 2011-03-20 03:29:37.000 079 33354.21 323.48 2356.42 36.24 2011-03-20 03:29:38.000 079 33354.26 323.49 2356.41 36.24 2011-03-20 03:29:39.000 079 33354.13 323.48 2356.42 36.24 2011-03-20 03:29:40.000 079 33354.11 323.48 2356.36 36.24 2011-03-20 03:29:41.000 079 33354.11 323.47 2356.42 36.24 2011-03-20 03:29:42.000 079 33354.20 323.48 2356.41 36.24 2011-03-20 03:29:43.000 079 33354.17 323.46 2356.48 36.24 2011-03-20 03:29:44.000 079 33354.21 323.46 2356.42 36.24 2011-03-20 03:29:45.000 079 33354.14 323.49 2356.45 36.24 2011-03-20 03:29:46.000 079 33354.18 323.48 2356.43 36.24 2011-03-20 03:29:47.000 079 33354.08 323.44 2356.45 36.24 2011-03-20 03:29:48.000 079 33354.16 323.48 2356.43 36.24 2011-03-20 03:29:49.000 079 33354.16 323.45 2356.48 36.24 2011-03-20 03:29:50.000 079 33354.20 323.39 2356.38 36.24 2011-03-20 03:29:51.000 079 33354.27 323.41 2356.33 36.24 2011-03-20 03:29:52.000 079 33354.20 323.44 2356.40 36.24 2011-03-20 03:29:53.000 079 33354.12 323.41 2356.43 36.24 2011-03-20 03:29:54.000 079 33354.12 323.40 2356.41 36.24 2011-03-20 03:29:55.000 079 33354.20 323.37 2356.39 36.24 2011-03-20 03:29:56.000 079 33354.14 323.37 2356.45 36.24 2011-03-20 03:29:57.000 079 33354.08 323.38 2356.43 36.24 2011-03-20 03:29:58.000 079 33354.17 323.44 2356.42 36.24 2011-03-20 03:29:59.000 079 33354.19 323.43 2356.41 36.24 2011-03-20 03:30:00.000 079 33354.22 323.40 2356.38 36.24 2011-03-20 03:30:01.000 079 33354.15 323.41 2356.45 36.24 2011-03-20 03:30:02.000 079 33354.22 323.37 2356.34 36.24 2011-03-20 03:30:03.000 079 33354.11 323.33 2356.39 36.24 2011-03-20 03:30:04.000 079 33354.15 323.35 2356.43 36.24 2011-03-20 03:30:05.000 079 33354.13 323.35 2356.40 36.24 2011-03-20 03:30:06.000 079 33354.27 323.38 2356.43 36.24 2011-03-20 03:30:07.000 079 33354.14 323.37 2356.45 36.24 2011-03-20 03:30:08.000 079 33354.13 323.32 2356.36 36.24 2011-03-20 03:30:09.000 079 33354.16 323.36 2356.36 36.24 2011-03-20 03:30:10.000 079 33354.11 323.35 2356.39 36.24 2011-03-20 03:30:11.000 079 33354.16 323.32 2356.41 36.24 2011-03-20 03:30:12.000 079 33354.21 323.34 2356.39 36.24 2011-03-20 03:30:13.000 079 33354.22 323.35 2356.45 36.24 2011-03-20 03:30:14.000 079 33354.20 323.33 2356.43 36.24 2011-03-20 03:30:15.000 079 33354.22 323.31 2356.41 36.24 2011-03-20 03:30:16.000 079 33354.28 323.31 2356.47 36.24 2011-03-20 03:30:17.000 079 33354.20 323.28 2356.42 36.24 2011-03-20 03:30:18.000 079 33354.29 323.29 2356.41 36.24 2011-03-20 03:30:19.000 079 33354.33 323.28 2356.47 36.24 2011-03-20 03:30:20.000 079 33354.23 323.27 2356.38 36.24 2011-03-20 03:30:21.000 079 33354.25 323.25 2356.33 36.24 2011-03-20 03:30:22.000 079 33354.26 323.21 2356.33 36.24 2011-03-20 03:30:23.000 079 33354.28 323.22 2356.33 36.24 2011-03-20 03:30:24.000 079 33354.32 323.24 2356.45 36.24 2011-03-20 03:30:25.000 079 33354.33 323.25 2356.33 36.24 2011-03-20 03:30:26.000 079 33354.29 323.22 2356.32 36.24 2011-03-20 03:30:27.000 079 33354.23 323.21 2356.44 36.24 2011-03-20 03:30:28.000 079 33354.26 323.24 2356.39 36.24 2011-03-20 03:30:29.000 079 33354.25 323.23 2356.33 36.24 2011-03-20 03:30:30.000 079 33354.33 323.24 2356.38 36.24 2011-03-20 03:30:31.000 079 33354.33 323.23 2356.36 36.24 2011-03-20 03:30:32.000 079 33354.35 323.23 2356.33 36.24 2011-03-20 03:30:33.000 079 33354.32 323.18 2356.37 36.24 2011-03-20 03:30:34.000 079 33354.34 323.20 2356.35 36.24 2011-03-20 03:30:35.000 079 33354.31 323.18 2356.28 36.24 2011-03-20 03:30:36.000 079 33354.34 323.18 2356.37 36.24 2011-03-20 03:30:37.000 079 33354.38 323.19 2356.35 36.24 2011-03-20 03:30:38.000 079 33354.32 323.21 2356.35 36.24 2011-03-20 03:30:39.000 079 33354.27 323.18 2356.31 36.24 2011-03-20 03:30:40.000 079 33354.31 323.22 2356.38 36.24 2011-03-20 03:30:41.000 079 33354.32 323.20 2356.40 36.24 2011-03-20 03:30:42.000 079 33354.29 323.23 2356.41 36.24 2011-03-20 03:30:43.000 079 33354.42 323.24 2356.35 36.24 2011-03-20 03:30:44.000 079 33354.41 323.24 2356.33 36.24 2011-03-20 03:30:45.000 079 33354.36 323.21 2356.38 36.24 2011-03-20 03:30:46.000 079 33354.44 323.18 2356.36 36.24 2011-03-20 03:30:47.000 079 33354.44 323.20 2356.30 36.24 2011-03-20 03:30:48.000 079 33354.33 323.25 2356.36 36.24 2011-03-20 03:30:49.000 079 33354.41 323.20 2356.23 36.24 2011-03-20 03:30:50.000 079 33354.31 323.22 2356.39 36.24 2011-03-20 03:30:51.000 079 33354.36 323.20 2356.38 36.24 2011-03-20 03:30:52.000 079 33354.43 323.21 2356.30 36.24 2011-03-20 03:30:53.000 079 33354.45 323.17 2356.27 36.24 2011-03-20 03:30:54.000 079 33354.35 323.19 2356.30 36.24 2011-03-20 03:30:55.000 079 33354.40 323.18 2356.35 36.24 2011-03-20 03:30:56.000 079 33354.41 323.20 2356.25 36.24 2011-03-20 03:30:57.000 079 33354.35 323.21 2356.26 36.24 2011-03-20 03:30:58.000 079 33354.37 323.18 2356.31 36.24 2011-03-20 03:30:59.000 079 33354.41 323.20 2356.26 36.24 2011-03-20 03:31:00.000 079 33354.32 323.18 2356.31 36.24 2011-03-20 03:31:01.000 079 33354.45 323.20 2356.32 36.24 2011-03-20 03:31:02.000 079 33354.44 323.20 2356.31 36.24 2011-03-20 03:31:03.000 079 33354.32 323.19 2356.26 36.24 2011-03-20 03:31:04.000 079 33354.34 323.17 2356.39 36.24 2011-03-20 03:31:05.000 079 33354.39 323.15 2356.30 36.24 2011-03-20 03:31:06.000 079 33354.36 323.20 2356.44 36.24 2011-03-20 03:31:07.000 079 33354.35 323.22 2356.31 36.24 2011-03-20 03:31:08.000 079 33354.42 323.20 2356.41 36.24 2011-03-20 03:31:09.000 079 33354.35 323.18 2356.33 36.24 2011-03-20 03:31:10.000 079 33354.49 323.22 2356.38 36.24 2011-03-20 03:31:11.000 079 33354.40 323.21 2356.34 36.24 2011-03-20 03:31:12.000 079 33354.39 323.22 2356.39 36.24 2011-03-20 03:31:13.000 079 33354.39 323.20 2356.35 36.24 2011-03-20 03:31:14.000 079 33354.26 323.25 2356.33 36.24 2011-03-20 03:31:15.000 079 33354.36 323.20 2356.38 36.24 2011-03-20 03:31:16.000 079 33354.33 323.22 2356.35 36.24 2011-03-20 03:31:17.000 079 33354.37 323.19 2356.30 36.24 2011-03-20 03:31:18.000 079 33354.34 323.22 2356.26 36.24 2011-03-20 03:31:19.000 079 33354.29 323.24 2356.38 36.24 2011-03-20 03:31:20.000 079 33354.27 323.23 2356.35 36.24 2011-03-20 03:31:21.000 079 33354.31 323.21 2356.42 36.24 2011-03-20 03:31:22.000 079 33354.29 323.22 2356.30 36.24 2011-03-20 03:31:23.000 079 33354.31 323.24 2356.29 36.24 2011-03-20 03:31:24.000 079 33354.28 323.23 2356.38 36.24 2011-03-20 03:31:25.000 079 33354.23 323.23 2356.34 36.24 2011-03-20 03:31:26.000 079 33354.30 323.25 2356.41 36.24 2011-03-20 03:31:27.000 079 33354.23 323.20 2356.30 36.24 2011-03-20 03:31:28.000 079 33354.22 323.25 2356.33 36.24 2011-03-20 03:31:29.000 079 33354.26 323.22 2356.33 36.24 2011-03-20 03:31:30.000 079 33354.33 323.26 2356.28 36.24 2011-03-20 03:31:31.000 079 33354.30 323.18 2356.41 36.24 2011-03-20 03:31:32.000 079 33354.25 323.24 2356.28 36.24 2011-03-20 03:31:33.000 079 33354.26 323.19 2356.36 36.24 2011-03-20 03:31:34.000 079 33354.32 323.22 2356.31 36.24 2011-03-20 03:31:35.000 079 33354.39 323.21 2356.36 36.24 2011-03-20 03:31:36.000 079 33354.33 323.24 2356.42 36.24 2011-03-20 03:31:37.000 079 33354.31 323.24 2356.36 36.24 2011-03-20 03:31:38.000 079 33354.46 323.25 2356.39 36.24 2011-03-20 03:31:39.000 079 33354.33 323.21 2356.30 36.24 2011-03-20 03:31:40.000 079 33354.35 323.24 2356.37 36.24 2011-03-20 03:31:41.000 079 33354.39 323.20 2356.41 36.24 2011-03-20 03:31:42.000 079 33354.36 323.26 2356.34 36.24 2011-03-20 03:31:43.000 079 33354.29 323.25 2356.39 36.24 2011-03-20 03:31:44.000 079 33354.44 323.22 2356.42 36.24 2011-03-20 03:31:45.000 079 33354.39 323.21 2356.41 36.24 2011-03-20 03:31:46.000 079 33354.36 323.21 2356.33 36.24 2011-03-20 03:31:47.000 079 33354.39 323.23 2356.30 36.24 2011-03-20 03:31:48.000 079 33354.38 323.24 2356.39 36.24 2011-03-20 03:31:49.000 079 33354.38 323.21 2356.33 36.24 2011-03-20 03:31:50.000 079 33354.34 323.26 2356.39 36.24 2011-03-20 03:31:51.000 079 33354.48 323.26 2356.41 36.24 2011-03-20 03:31:52.000 079 33354.37 323.24 2356.35 36.24 2011-03-20 03:31:53.000 079 33354.36 323.21 2356.30 36.24 2011-03-20 03:31:54.000 079 33354.41 323.20 2356.32 36.24 2011-03-20 03:31:55.000 079 33354.36 323.25 2356.36 36.24 2011-03-20 03:31:56.000 079 33354.32 323.26 2356.33 36.24 2011-03-20 03:31:57.000 079 33354.33 323.25 2356.38 36.24 2011-03-20 03:31:58.000 079 33354.36 323.26 2356.39 36.24 2011-03-20 03:31:59.000 079 33354.39 323.29 2356.39 36.24 2011-03-20 03:32:00.000 079 33354.36 323.29 2356.42 36.24 2011-03-20 03:32:01.000 079 33354.41 323.28 2356.33 36.24 2011-03-20 03:32:02.000 079 33354.33 323.26 2356.32 36.24 2011-03-20 03:32:03.000 079 33354.30 323.30 2356.35 36.24 2011-03-20 03:32:04.000 079 33354.37 323.31 2356.34 36.24 2011-03-20 03:32:05.000 079 33354.36 323.29 2356.39 36.24 2011-03-20 03:32:06.000 079 33354.43 323.25 2356.35 36.24 2011-03-20 03:32:07.000 079 33354.30 323.28 2356.33 36.24 2011-03-20 03:32:08.000 079 33354.41 323.32 2356.42 36.24 2011-03-20 03:32:09.000 079 33354.37 323.32 2356.35 36.24 2011-03-20 03:32:10.000 079 33354.34 323.31 2356.35 36.24 2011-03-20 03:32:11.000 079 33354.39 323.30 2356.34 36.24 2011-03-20 03:32:12.000 079 33354.32 323.30 2356.42 36.24 2011-03-20 03:32:13.000 079 33354.36 323.27 2356.49 36.24 2011-03-20 03:32:14.000 079 33354.33 323.30 2356.33 36.24 2011-03-20 03:32:15.000 079 33354.42 323.35 2356.33 36.24 2011-03-20 03:32:16.000 079 33354.40 323.31 2356.38 36.24 2011-03-20 03:32:17.000 079 33354.36 323.32 2356.32 36.24 2011-03-20 03:32:18.000 079 33354.32 323.26 2356.35 36.24 2011-03-20 03:32:19.000 079 33354.30 323.29 2356.30 36.24 2011-03-20 03:32:20.000 079 33354.35 323.31 2356.42 36.24 2011-03-20 03:32:21.000 079 33354.29 323.28 2356.37 36.24 2011-03-20 03:32:22.000 079 33354.48 323.26 2356.43 36.24 2011-03-20 03:32:23.000 079 33354.33 323.25 2356.42 36.24 2011-03-20 03:32:24.000 079 33354.44 323.33 2356.38 36.24 2011-03-20 03:32:25.000 079 33354.36 323.27 2356.39 36.24 2011-03-20 03:32:26.000 079 33354.34 323.33 2356.39 36.24 2011-03-20 03:32:27.000 079 33354.41 323.24 2356.45 36.24 2011-03-20 03:32:28.000 079 33354.49 323.30 2356.43 36.24 2011-03-20 03:32:29.000 079 33354.44 323.27 2356.41 36.24 2011-03-20 03:32:30.000 079 33354.43 323.29 2356.44 36.24 2011-03-20 03:32:31.000 079 33354.37 323.26 2356.40 36.24 2011-03-20 03:32:32.000 079 33354.45 323.26 2356.44 36.24 2011-03-20 03:32:33.000 079 33354.45 323.28 2356.45 36.24 2011-03-20 03:32:34.000 079 33354.48 323.24 2356.39 36.24 2011-03-20 03:32:35.000 079 33354.47 323.23 2356.44 36.24 2011-03-20 03:32:36.000 079 33354.53 323.25 2356.35 36.24 2011-03-20 03:32:37.000 079 33354.50 323.26 2356.27 36.24 2011-03-20 03:32:38.000 079 33354.51 323.26 2356.46 36.24 2011-03-20 03:32:39.000 079 33354.48 323.23 2356.43 36.24 2011-03-20 03:32:40.000 079 33354.57 323.25 2356.37 36.24 2011-03-20 03:32:41.000 079 33354.54 323.25 2356.38 36.24 2011-03-20 03:32:42.000 079 33354.56 323.20 2356.39 36.24 2011-03-20 03:32:43.000 079 33354.58 323.20 2356.27 36.24 2011-03-20 03:32:44.000 079 33354.56 323.22 2356.38 36.24 2011-03-20 03:32:45.000 079 33354.61 323.18 2356.35 36.24 2011-03-20 03:32:46.000 079 33354.54 323.21 2356.38 36.24 2011-03-20 03:32:47.000 079 33354.53 323.19 2356.29 36.24 2011-03-20 03:32:48.000 079 33354.57 323.23 2356.33 36.24 2011-03-20 03:32:49.000 079 33354.63 323.15 2356.36 36.24 2011-03-20 03:32:50.000 079 33354.66 323.13 2356.32 36.24 2011-03-20 03:32:51.000 079 33354.59 323.20 2356.32 36.24 2011-03-20 03:32:52.000 079 33354.59 323.20 2356.32 36.24 2011-03-20 03:32:53.000 079 33354.60 323.18 2356.31 36.24 2011-03-20 03:32:54.000 079 33354.68 323.13 2356.33 36.24 2011-03-20 03:32:55.000 079 33354.61 323.13 2356.32 36.24 2011-03-20 03:32:56.000 079 33354.56 323.11 2356.27 36.24 2011-03-20 03:32:57.000 079 33354.69 323.14 2356.33 36.24 2011-03-20 03:32:58.000 079 33354.61 323.17 2356.36 36.24 2011-03-20 03:32:59.000 079 33354.63 323.15 2356.35 36.24 2011-03-20 03:33:00.000 079 33354.68 323.14 2356.33 36.24 2011-03-20 03:33:01.000 079 33354.66 323.17 2356.31 36.24 2011-03-20 03:33:02.000 079 33354.63 323.17 2356.27 36.24 2011-03-20 03:33:03.000 079 33354.67 323.15 2356.39 36.24 2011-03-20 03:33:04.000 079 33354.68 323.14 2356.32 36.24 2011-03-20 03:33:05.000 079 33354.63 323.15 2356.29 36.24 2011-03-20 03:33:06.000 079 33354.71 323.12 2356.28 36.24 2011-03-20 03:33:07.000 079 33354.68 323.15 2356.31 36.24 2011-03-20 03:33:08.000 079 33354.69 323.11 2356.30 36.24 2011-03-20 03:33:09.000 079 33354.60 323.12 2356.30 36.24 2011-03-20 03:33:10.000 079 33354.66 323.11 2356.24 36.24 2011-03-20 03:33:11.000 079 33354.69 323.09 2356.24 36.24 2011-03-20 03:33:12.000 079 33354.71 323.13 2356.24 36.24 2011-03-20 03:33:13.000 079 33354.67 323.10 2356.25 36.24 2011-03-20 03:33:14.000 079 33354.78 323.12 2356.34 36.24 2011-03-20 03:33:15.000 079 33354.72 323.15 2356.30 36.24 2011-03-20 03:33:16.000 079 33354.78 323.09 2356.26 36.24 2011-03-20 03:33:17.000 079 33354.73 323.08 2356.30 36.24 2011-03-20 03:33:18.000 079 33354.76 323.08 2356.28 36.24 2011-03-20 03:33:19.000 079 33354.78 323.10 2356.30 36.24 2011-03-20 03:33:20.000 079 33354.75 323.10 2356.42 36.24 2011-03-20 03:33:21.000 079 33354.75 323.09 2356.23 36.24 2011-03-20 03:33:22.000 079 33354.77 323.03 2356.30 36.24 2011-03-20 03:33:23.000 079 33354.81 322.98 2356.27 36.24 2011-03-20 03:33:24.000 079 33354.82 323.06 2356.21 36.24 2011-03-20 03:33:25.000 079 33354.81 323.00 2356.26 36.24 2011-03-20 03:33:26.000 079 33354.85 323.01 2356.30 36.24 2011-03-20 03:33:27.000 079 33354.93 323.01 2356.38 36.24 2011-03-20 03:33:28.000 079 33354.84 323.00 2356.26 36.24 2011-03-20 03:33:29.000 079 33354.84 322.98 2356.24 36.24 2011-03-20 03:33:30.000 079 33354.82 322.99 2356.36 36.24 2011-03-20 03:33:31.000 079 33354.83 323.02 2356.20 36.24 2011-03-20 03:33:32.000 079 33354.86 322.98 2356.33 36.24 2011-03-20 03:33:33.000 079 33354.93 323.04 2356.23 36.24 2011-03-20 03:33:34.000 079 33354.99 323.00 2356.30 36.24 2011-03-20 03:33:35.000 079 33354.93 323.00 2356.32 36.24 2011-03-20 03:33:36.000 079 33354.90 323.01 2356.33 36.24 2011-03-20 03:33:37.000 079 33354.94 322.97 2356.29 36.24 2011-03-20 03:33:38.000 079 33355.00 322.99 2356.27 36.24 2011-03-20 03:33:39.000 079 33354.90 322.99 2356.27 36.24 2011-03-20 03:33:40.000 079 33354.95 322.98 2356.21 36.24 2011-03-20 03:33:41.000 079 33354.94 322.99 2356.26 36.24 2011-03-20 03:33:42.000 079 33355.07 322.93 2356.24 36.24 2011-03-20 03:33:43.000 079 33354.99 322.94 2356.21 36.24 2011-03-20 03:33:44.000 079 33355.05 322.95 2356.24 36.24 2011-03-20 03:33:45.000 079 33354.95 322.97 2356.26 36.24 2011-03-20 03:33:46.000 079 33355.00 322.95 2356.26 36.24 2011-03-20 03:33:47.000 079 33354.99 322.95 2356.25 36.24 2011-03-20 03:33:48.000 079 33355.06 322.91 2356.22 36.24 2011-03-20 03:33:49.000 079 33355.08 322.94 2356.18 36.24 2011-03-20 03:33:50.000 079 33355.00 322.95 2356.23 36.24 2011-03-20 03:33:51.000 079 33355.09 322.91 2356.28 36.24 2011-03-20 03:33:52.000 079 33355.02 322.86 2356.21 36.24 2011-03-20 03:33:53.000 079 33355.01 322.88 2356.19 36.24 2011-03-20 03:33:54.000 079 33354.97 322.93 2356.26 36.24 2011-03-20 03:33:55.000 079 33355.06 322.89 2356.17 36.24 2011-03-20 03:33:56.000 079 33355.07 322.91 2356.27 36.24 2011-03-20 03:33:57.000 079 33354.98 322.86 2356.25 36.24 2011-03-20 03:33:58.000 079 33354.93 322.93 2356.25 36.24 2011-03-20 03:33:59.000 079 33355.04 322.91 2356.23 36.24 2011-03-20 03:34:00.000 079 33354.99 322.91 2356.20 36.24 2011-03-20 03:34:01.000 079 33355.03 322.87 2356.28 36.24 2011-03-20 03:34:02.000 079 33354.90 322.86 2356.22 36.24 2011-03-20 03:34:03.000 079 33355.03 322.81 2356.16 36.24 2011-03-20 03:34:04.000 079 33354.99 322.84 2356.19 36.24 2011-03-20 03:34:05.000 079 33355.00 322.83 2356.16 36.24 2011-03-20 03:34:06.000 079 33354.98 322.87 2356.20 36.24 2011-03-20 03:34:07.000 079 33355.03 322.85 2356.16 36.24 2011-03-20 03:34:08.000 079 33354.98 322.89 2356.33 36.24 2011-03-20 03:34:09.000 079 33354.96 322.86 2356.24 36.24 2011-03-20 03:34:10.000 079 33354.95 322.85 2356.22 36.24 2011-03-20 03:34:11.000 079 33355.03 322.81 2356.23 36.24 2011-03-20 03:34:12.000 079 33354.97 322.86 2356.23 36.24 2011-03-20 03:34:13.000 079 33355.07 322.87 2356.24 36.24 2011-03-20 03:34:14.000 079 33355.06 322.81 2356.31 36.24 2011-03-20 03:34:15.000 079 33355.10 322.83 2356.30 36.24 2011-03-20 03:34:16.000 079 33355.10 322.82 2356.23 36.24 2011-03-20 03:34:17.000 079 33355.06 322.81 2356.16 36.24 2011-03-20 03:34:18.000 079 33355.06 322.83 2356.21 36.24 2011-03-20 03:34:19.000 079 33355.01 322.85 2356.16 36.24 2011-03-20 03:34:20.000 079 33355.01 322.85 2356.17 36.24 2011-03-20 03:34:21.000 079 33355.11 322.80 2356.26 36.24 2011-03-20 03:34:22.000 079 33355.16 322.83 2356.19 36.24 2011-03-20 03:34:23.000 079 33355.09 322.88 2356.20 36.24 2011-03-20 03:34:24.000 079 33355.13 322.89 2356.27 36.24 2011-03-20 03:34:25.000 079 33355.03 322.83 2356.29 36.24 2011-03-20 03:34:26.000 079 33355.09 322.81 2356.29 36.24 2011-03-20 03:34:27.000 079 33355.28 322.84 2356.23 36.24 2011-03-20 03:34:28.000 079 33355.18 322.79 2356.22 36.24 2011-03-20 03:34:29.000 079 33355.19 322.83 2356.18 36.24 2011-03-20 03:34:30.000 079 33355.15 322.84 2356.21 36.24 2011-03-20 03:34:31.000 079 33355.15 322.87 2356.20 36.24 2011-03-20 03:34:32.000 079 33355.28 322.80 2356.20 36.24 2011-03-20 03:34:33.000 079 33355.05 322.79 2356.23 36.24 2011-03-20 03:34:34.000 079 33355.15 322.83 2356.21 36.24 2011-03-20 03:34:35.000 079 33355.22 322.81 2356.13 36.24 2011-03-20 03:34:36.000 079 33355.21 322.82 2356.27 36.24 2011-03-20 03:34:37.000 079 33355.19 322.77 2356.19 36.24 2011-03-20 03:34:38.000 079 33355.22 322.79 2356.26 36.24 2011-03-20 03:34:39.000 079 33355.31 322.79 2356.17 36.24 2011-03-20 03:34:40.000 079 33355.21 322.81 2356.25 36.24 2011-03-20 03:34:41.000 079 33355.22 322.82 2356.27 36.24 2011-03-20 03:34:42.000 079 33355.30 322.80 2356.19 36.24 2011-03-20 03:34:43.000 079 33355.26 322.80 2356.21 36.24 2011-03-20 03:34:44.000 079 33355.28 322.80 2356.27 36.24 2011-03-20 03:34:45.000 079 33355.19 322.80 2356.24 36.24 2011-03-20 03:34:46.000 079 33355.29 322.81 2356.17 36.24 2011-03-20 03:34:47.000 079 33355.24 322.82 2356.18 36.24 2011-03-20 03:34:48.000 079 33355.26 322.80 2356.27 36.24 2011-03-20 03:34:49.000 079 33355.31 322.83 2356.23 36.24 2011-03-20 03:34:50.000 079 33355.34 322.80 2356.20 36.24 2011-03-20 03:34:51.000 079 33355.35 322.80 2356.23 36.24 2011-03-20 03:34:52.000 079 33355.37 322.76 2356.28 36.24 2011-03-20 03:34:53.000 079 33355.29 322.75 2356.30 36.24 2011-03-20 03:34:54.000 079 33355.29 322.80 2356.30 36.24 2011-03-20 03:34:55.000 079 33355.34 322.76 2356.29 36.24 2011-03-20 03:34:56.000 079 33355.41 322.81 2356.17 36.24 2011-03-20 03:34:57.000 079 33355.45 322.77 2356.23 36.24 2011-03-20 03:34:58.000 079 33355.44 322.76 2356.13 36.24 2011-03-20 03:34:59.000 079 33355.46 322.76 2356.19 36.24 2011-03-20 03:35:00.000 079 33355.41 322.79 2356.26 36.24 2011-03-20 03:35:01.000 079 33355.39 322.76 2356.23 36.24 2011-03-20 03:35:02.000 079 33355.49 322.78 2356.29 36.24 2011-03-20 03:35:03.000 079 33355.53 322.79 2356.21 36.24 2011-03-20 03:35:04.000 079 33355.53 322.76 2356.21 36.24 2011-03-20 03:35:05.000 079 33355.47 322.76 2356.16 36.24 2011-03-20 03:35:06.000 079 33355.49 322.75 2356.16 36.24 2011-03-20 03:35:07.000 079 33355.51 322.74 2356.17 36.24 2011-03-20 03:35:08.000 079 33355.43 322.76 2356.22 36.24 2011-03-20 03:35:09.000 079 33355.35 322.78 2356.22 36.24 2011-03-20 03:35:10.000 079 33355.47 322.76 2356.23 36.24 2011-03-20 03:35:11.000 079 33355.38 322.78 2356.25 36.24 2011-03-20 03:35:12.000 079 33355.46 322.78 2356.22 36.24 2011-03-20 03:35:13.000 079 33355.43 322.79 2356.23 36.24 2011-03-20 03:35:14.000 079 33355.42 322.76 2356.20 36.24 2011-03-20 03:35:15.000 079 33355.49 322.78 2356.17 36.24 2011-03-20 03:35:16.000 079 33355.50 322.77 2356.24 36.24 2011-03-20 03:35:17.000 079 33355.48 322.75 2356.17 36.24 2011-03-20 03:35:18.000 079 33355.49 322.77 2356.21 36.24 2011-03-20 03:35:19.000 079 33355.44 322.77 2356.20 36.24 2011-03-20 03:35:20.000 079 33355.44 322.83 2356.23 36.24 2011-03-20 03:35:21.000 079 33355.52 322.85 2356.20 36.24 2011-03-20 03:35:22.000 079 33355.54 322.79 2356.26 36.24 2011-03-20 03:35:23.000 079 33355.53 322.80 2356.20 36.24 2011-03-20 03:35:24.000 079 33355.61 322.77 2356.24 36.24 2011-03-20 03:35:25.000 079 33355.51 322.83 2356.31 36.24 2011-03-20 03:35:26.000 079 33355.55 322.80 2356.24 36.24 2011-03-20 03:35:27.000 079 33355.45 322.79 2356.23 36.24 2011-03-20 03:35:28.000 079 33355.58 322.82 2356.17 36.24 2011-03-20 03:35:29.000 079 33355.55 322.79 2356.19 36.24 2011-03-20 03:35:30.000 079 33355.53 322.83 2356.23 36.24 2011-03-20 03:35:31.000 079 33355.57 322.80 2356.21 36.24 2011-03-20 03:35:32.000 079 33355.51 322.83 2356.23 36.24 2011-03-20 03:35:33.000 079 33355.61 322.83 2356.17 36.24 2011-03-20 03:35:34.000 079 33355.59 322.81 2356.22 36.24 2011-03-20 03:35:35.000 079 33355.52 322.76 2356.21 36.24 2011-03-20 03:35:36.000 079 33355.62 322.78 2356.19 36.24 2011-03-20 03:35:37.000 079 33355.56 322.84 2356.24 36.24 2011-03-20 03:35:38.000 079 33355.66 322.81 2356.22 36.24 2011-03-20 03:35:39.000 079 33355.57 322.82 2356.18 36.24 2011-03-20 03:35:40.000 079 33355.65 322.79 2356.26 36.24 2011-03-20 03:35:41.000 079 33355.64 322.78 2356.26 36.24 2011-03-20 03:35:42.000 079 33355.65 322.87 2356.26 36.24 2011-03-20 03:35:43.000 079 33355.59 322.85 2356.18 36.24 2011-03-20 03:35:44.000 079 33355.61 322.83 2356.22 36.24 2011-03-20 03:35:45.000 079 33355.72 322.87 2356.27 36.24 2011-03-20 03:35:46.000 079 33355.61 322.84 2356.26 36.24 2011-03-20 03:35:47.000 079 33355.66 322.85 2356.21 36.24 2011-03-20 03:35:48.000 079 33355.64 322.87 2356.32 36.24 2011-03-20 03:35:49.000 079 33355.69 322.89 2356.30 36.24 2011-03-20 03:35:50.000 079 33355.70 322.88 2356.22 36.24 2011-03-20 03:35:51.000 079 33355.62 322.86 2356.24 36.24 2011-03-20 03:35:52.000 079 33355.75 322.87 2356.19 36.24 2011-03-20 03:35:53.000 079 33355.58 322.85 2356.18 36.24 2011-03-20 03:35:54.000 079 33355.72 322.87 2356.27 36.24 2011-03-20 03:35:55.000 079 33355.77 322.86 2356.29 36.24 2011-03-20 03:35:56.000 079 33355.71 322.89 2356.17 36.24 2011-03-20 03:35:57.000 079 33355.90 322.91 2356.24 36.24 2011-03-20 03:35:58.000 079 33355.61 322.88 2356.25 36.24 2011-03-20 03:35:59.000 079 33355.70 322.86 2356.24 36.24 2011-03-20 03:36:00.000 079 33355.64 322.88 2356.24 36.24 2011-03-20 03:36:01.000 079 33355.62 322.91 2356.24 36.24 2011-03-20 03:36:02.000 079 33355.63 322.95 2356.24 36.24 2011-03-20 03:36:03.000 079 33355.65 322.93 2356.26 36.24 2011-03-20 03:36:04.000 079 33355.73 322.90 2356.27 36.24 2011-03-20 03:36:05.000 079 33355.66 322.90 2356.20 36.24 2011-03-20 03:36:06.000 079 33355.72 322.94 2356.23 36.24 2011-03-20 03:36:07.000 079 33355.66 322.97 2356.33 36.24 2011-03-20 03:36:08.000 079 33355.62 322.93 2356.30 36.24 2011-03-20 03:36:09.000 079 33355.72 322.95 2356.27 36.24 2011-03-20 03:36:10.000 079 33355.53 322.97 2356.33 36.24 2011-03-20 03:36:11.000 079 33355.64 322.95 2356.22 36.24 2011-03-20 03:36:12.000 079 33355.71 322.93 2356.24 36.24 2011-03-20 03:36:13.000 079 33355.64 322.93 2356.32 36.24 2011-03-20 03:36:14.000 079 33355.68 322.96 2356.30 36.24 2011-03-20 03:36:15.000 079 33355.59 322.98 2356.33 36.24 2011-03-20 03:36:16.000 079 33355.59 322.97 2356.29 36.24 2011-03-20 03:36:17.000 079 33355.63 322.97 2356.27 36.24 2011-03-20 03:36:18.000 079 33355.65 323.00 2356.25 36.24 2011-03-20 03:36:19.000 079 33355.63 323.02 2356.31 36.24 2011-03-20 03:36:20.000 079 33355.71 322.98 2356.27 36.24 2011-03-20 03:36:21.000 079 33355.64 323.01 2356.30 36.24 2011-03-20 03:36:22.000 079 33355.56 323.02 2356.29 36.24 2011-03-20 03:36:23.000 079 33355.55 322.98 2356.23 36.24 2011-03-20 03:36:24.000 079 33355.66 322.99 2356.26 36.24 2011-03-20 03:36:25.000 079 33355.59 323.00 2356.37 36.24 2011-03-20 03:36:26.000 079 33355.68 323.02 2356.26 36.24 2011-03-20 03:36:27.000 079 33355.56 323.04 2356.38 36.24 2011-03-20 03:36:28.000 079 33355.57 323.00 2356.41 36.24 2011-03-20 03:36:29.000 079 33355.52 323.04 2356.34 36.24 2011-03-20 03:36:30.000 079 33355.59 323.06 2356.32 36.24 2011-03-20 03:36:31.000 079 33355.56 323.06 2356.39 36.24 2011-03-20 03:36:32.000 079 33355.50 323.08 2356.38 36.24 2011-03-20 03:36:33.000 079 33355.65 323.06 2356.40 36.24 2011-03-20 03:36:34.000 079 33355.57 323.08 2356.31 36.24 2011-03-20 03:36:35.000 079 33355.52 323.05 2356.32 36.24 2011-03-20 03:36:36.000 079 33355.51 323.09 2356.40 36.24 2011-03-20 03:36:37.000 079 33355.62 323.05 2356.45 36.24 2011-03-20 03:36:38.000 079 33355.59 323.05 2356.32 36.24 2011-03-20 03:36:39.000 079 33355.49 323.08 2356.33 36.24 2011-03-20 03:36:40.000 079 33355.63 323.06 2356.39 36.24 2011-03-20 03:36:41.000 079 33355.51 323.04 2356.46 36.24 2011-03-20 03:36:42.000 079 33355.60 323.08 2356.36 36.24 2011-03-20 03:36:43.000 079 33355.56 323.10 2356.41 36.24 2011-03-20 03:36:44.000 079 33355.42 323.06 2356.33 36.24 2011-03-20 03:36:45.000 079 33355.59 323.08 2356.27 36.24 2011-03-20 03:36:46.000 079 33355.56 323.03 2356.29 36.24 2011-03-20 03:36:47.000 079 33355.58 323.05 2356.35 36.24 2011-03-20 03:36:48.000 079 33355.57 323.10 2356.36 36.24 2011-03-20 03:36:49.000 079 33355.56 323.07 2356.38 36.24 2011-03-20 03:36:50.000 079 33355.59 323.06 2356.42 36.24 2011-03-20 03:36:51.000 079 33355.56 323.06 2356.39 36.24 2011-03-20 03:36:52.000 079 33355.62 323.08 2356.35 36.24 2011-03-20 03:36:53.000 079 33355.60 323.07 2356.36 36.24 2011-03-20 03:36:54.000 079 33355.66 323.05 2356.36 36.24 2011-03-20 03:36:55.000 079 33355.64 323.11 2356.41 36.24 2011-03-20 03:36:56.000 079 33355.67 323.10 2356.36 36.24 2011-03-20 03:36:57.000 079 33355.67 323.08 2356.41 36.24 2011-03-20 03:36:58.000 079 33355.73 323.09 2356.32 36.24 2011-03-20 03:36:59.000 079 33355.65 323.10 2356.30 36.24 2011-03-20 03:37:00.000 079 33355.71 323.10 2356.38 36.24 2011-03-20 03:37:01.000 079 33355.63 323.11 2356.45 36.24 2011-03-20 03:37:02.000 079 33355.68 323.12 2356.35 36.24 2011-03-20 03:37:03.000 079 33355.68 323.10 2356.32 36.24 2011-03-20 03:37:04.000 079 33355.78 323.14 2356.39 36.24 2011-03-20 03:37:05.000 079 33355.69 323.13 2356.41 36.24 2011-03-20 03:37:06.000 079 33355.74 323.12 2356.49 36.24 2011-03-20 03:37:07.000 079 33355.72 323.13 2356.35 36.24 2011-03-20 03:37:08.000 079 33355.69 323.11 2356.42 36.24 2011-03-20 03:37:09.000 079 33355.80 323.12 2356.43 36.24 2011-03-20 03:37:10.000 079 33355.66 323.11 2356.41 36.24 2011-03-20 03:37:11.000 079 33355.73 323.12 2356.35 36.24 2011-03-20 03:37:12.000 079 33355.75 323.14 2356.51 36.24 2011-03-20 03:37:13.000 079 33355.68 323.17 2356.49 36.24 2011-03-20 03:37:14.000 079 33355.74 323.21 2356.38 36.24 2011-03-20 03:37:15.000 079 33355.68 323.14 2356.45 36.24 2011-03-20 03:37:16.000 079 33355.79 323.19 2356.42 36.24 2011-03-20 03:37:17.000 079 33355.68 323.21 2356.40 36.24 2011-03-20 03:37:18.000 079 33355.73 323.20 2356.42 36.24 2011-03-20 03:37:19.000 079 33355.79 323.24 2356.50 36.24 2011-03-20 03:37:20.000 079 33355.81 323.18 2356.42 36.24 2011-03-20 03:37:21.000 079 33355.67 323.21 2356.34 36.24 2011-03-20 03:37:22.000 079 33355.82 323.19 2356.41 36.24 2011-03-20 03:37:23.000 079 33355.75 323.16 2356.41 36.24 2011-03-20 03:37:24.000 079 33355.71 323.20 2356.49 36.24 2011-03-20 03:37:25.000 079 33355.70 323.21 2356.57 36.24 2011-03-20 03:37:26.000 079 33355.65 323.18 2356.45 36.24 2011-03-20 03:37:27.000 079 33355.75 323.16 2356.54 36.24 2011-03-20 03:37:28.000 079 33355.87 323.20 2356.45 36.24 2011-03-20 03:37:29.000 079 33355.68 323.18 2356.49 36.24 2011-03-20 03:37:30.000 079 33355.72 323.23 2356.55 36.24 2011-03-20 03:37:31.000 079 33355.81 323.21 2356.47 36.24 2011-03-20 03:37:32.000 079 33355.77 323.20 2356.36 36.24 2011-03-20 03:37:33.000 079 33355.78 323.24 2356.56 36.24 2011-03-20 03:37:34.000 079 33355.79 323.22 2356.47 36.24 2011-03-20 03:37:35.000 079 33355.73 323.20 2356.45 36.24 2011-03-20 03:37:36.000 079 33355.77 323.21 2356.39 36.24 2011-03-20 03:37:37.000 079 33355.74 323.25 2356.52 36.24 2011-03-20 03:37:38.000 079 33355.79 323.19 2356.53 36.24 2011-03-20 03:37:39.000 079 33355.76 323.23 2356.52 36.24 2011-03-20 03:37:40.000 079 33355.80 323.24 2356.51 36.24 2011-03-20 03:37:41.000 079 33355.75 323.24 2356.46 36.24 2011-03-20 03:37:42.000 079 33355.81 323.28 2356.51 36.24 2011-03-20 03:37:43.000 079 33355.81 323.29 2356.48 36.24 2011-03-20 03:37:44.000 079 33355.82 323.22 2356.53 36.24 2011-03-20 03:37:45.000 079 33355.78 323.29 2356.57 36.24 2011-03-20 03:37:46.000 079 33355.75 323.23 2356.53 36.24 2011-03-20 03:37:47.000 079 33355.72 323.27 2356.52 36.24 2011-03-20 03:37:48.000 079 33355.78 323.25 2356.42 36.24 2011-03-20 03:37:49.000 079 33355.84 323.27 2356.56 36.24 2011-03-20 03:37:50.000 079 33355.82 323.27 2356.47 36.24 2011-03-20 03:37:51.000 079 33355.84 323.29 2356.48 36.24 2011-03-20 03:37:52.000 079 33355.83 323.29 2356.47 36.24 2011-03-20 03:37:53.000 079 33355.81 323.29 2356.54 36.24 2011-03-20 03:37:54.000 079 33355.84 323.27 2356.54 36.24 2011-03-20 03:37:55.000 079 33355.86 323.30 2356.54 36.24 2011-03-20 03:37:56.000 079 33355.88 323.27 2356.46 36.24 2011-03-20 03:37:57.000 079 33355.93 323.30 2356.60 36.24 2011-03-20 03:37:58.000 079 33355.81 323.35 2356.55 36.24 2011-03-20 03:37:59.000 079 33355.88 323.33 2356.51 36.24 2011-03-20 03:38:00.000 079 33355.94 323.31 2356.52 36.24 2011-03-20 03:38:01.000 079 33355.93 323.33 2356.53 36.24 2011-03-20 03:38:02.000 079 33355.87 323.32 2356.48 36.24 2011-03-20 03:38:03.000 079 33356.02 323.31 2356.56 36.24 2011-03-20 03:38:04.000 079 33355.90 323.31 2356.51 36.24 2011-03-20 03:38:05.000 079 33355.89 323.30 2356.58 36.24 2011-03-20 03:38:06.000 079 33355.91 323.36 2356.57 36.24 2011-03-20 03:38:07.000 079 33355.98 323.35 2356.50 36.24 2011-03-20 03:38:08.000 079 33356.09 323.34 2356.56 36.24 2011-03-20 03:38:09.000 079 33355.90 323.35 2356.52 36.24 2011-03-20 03:38:10.000 079 33355.96 323.35 2356.58 36.24 2011-03-20 03:38:11.000 079 33355.93 323.33 2356.60 36.24 2011-03-20 03:38:12.000 079 33355.95 323.34 2356.59 36.24 2011-03-20 03:38:13.000 079 33356.00 323.37 2356.60 36.24 2011-03-20 03:38:14.000 079 33356.01 323.38 2356.48 36.24 2011-03-20 03:38:15.000 079 33355.94 323.36 2356.57 36.24 2011-03-20 03:38:16.000 079 33355.89 323.43 2356.54 36.24 2011-03-20 03:38:17.000 079 33355.96 323.40 2356.59 36.24 2011-03-20 03:38:18.000 079 33355.91 323.38 2356.51 36.24 2011-03-20 03:38:19.000 079 33355.91 323.37 2356.63 36.24 2011-03-20 03:38:20.000 079 33355.97 323.39 2356.56 36.24 2011-03-20 03:38:21.000 079 33355.96 323.38 2356.57 36.24 2011-03-20 03:38:22.000 079 33355.91 323.44 2356.55 36.24 2011-03-20 03:38:23.000 079 33355.90 323.46 2356.47 36.24 2011-03-20 03:38:24.000 079 33355.90 323.43 2356.51 36.24 2011-03-20 03:38:25.000 079 33355.90 323.43 2356.50 36.24 2011-03-20 03:38:26.000 079 33355.92 323.44 2356.50 36.24 2011-03-20 03:38:27.000 079 33355.91 323.47 2356.56 36.24 2011-03-20 03:38:28.000 079 33356.08 323.46 2356.55 36.24 2011-03-20 03:38:29.000 079 33355.96 323.43 2356.56 36.24 2011-03-20 03:38:30.000 079 33355.94 323.41 2356.71 36.24 2011-03-20 03:38:31.000 079 33355.93 323.48 2356.52 36.24 2011-03-20 03:38:32.000 079 33355.97 323.48 2356.57 36.24 2011-03-20 03:38:33.000 079 33355.90 323.48 2356.73 36.24 2011-03-20 03:38:34.000 079 33355.87 323.51 2356.49 36.24 2011-03-20 03:38:35.000 079 33355.95 323.49 2356.53 36.24 2011-03-20 03:38:36.000 079 33355.87 323.51 2356.59 36.24 2011-03-20 03:38:37.000 079 33355.97 323.51 2356.57 36.24 2011-03-20 03:38:38.000 079 33355.99 323.54 2356.61 36.24 2011-03-20 03:38:39.000 079 33355.92 323.53 2356.57 36.24 2011-03-20 03:38:40.000 079 33356.06 323.52 2356.63 36.24 2011-03-20 03:38:41.000 079 33355.93 323.51 2356.63 36.24 2011-03-20 03:38:42.000 079 33356.01 323.52 2356.63 36.24 2011-03-20 03:38:43.000 079 33355.99 323.59 2356.59 36.24 2011-03-20 03:38:44.000 079 33355.94 323.51 2356.57 36.24 2011-03-20 03:38:45.000 079 33356.09 323.55 2356.60 36.24 2011-03-20 03:38:46.000 079 33356.00 323.54 2356.68 36.24 2011-03-20 03:38:47.000 079 33355.99 323.54 2356.65 36.24 2011-03-20 03:38:48.000 079 33355.93 323.59 2356.67 36.24 2011-03-20 03:38:49.000 079 33355.96 323.55 2356.66 36.24 2011-03-20 03:38:50.000 079 33355.97 323.55 2356.69 36.24 2011-03-20 03:38:51.000 079 33355.97 323.51 2356.59 36.24 2011-03-20 03:38:52.000 079 33355.96 323.55 2356.70 36.24 2011-03-20 03:38:53.000 079 33355.97 323.56 2356.67 36.24 2011-03-20 03:38:54.000 079 33355.96 323.57 2356.69 36.24 2011-03-20 03:38:55.000 079 33355.91 323.60 2356.72 36.24 2011-03-20 03:38:56.000 079 33355.96 323.62 2356.61 36.24 2011-03-20 03:38:57.000 079 33356.03 323.58 2356.60 36.24 2011-03-20 03:38:58.000 079 33356.01 323.60 2356.66 36.24 2011-03-20 03:38:59.000 079 33355.97 323.58 2356.65 36.24 2011-03-20 03:39:00.000 079 33355.99 323.60 2356.64 36.24 2011-03-20 03:39:01.000 079 33355.92 323.60 2356.69 36.24 2011-03-20 03:39:02.000 079 33355.93 323.57 2356.66 36.24 2011-03-20 03:39:03.000 079 33355.87 323.60 2356.72 36.24 2011-03-20 03:39:04.000 079 33355.92 323.64 2356.70 36.24 2011-03-20 03:39:05.000 079 33355.94 323.63 2356.64 36.24 2011-03-20 03:39:06.000 079 33355.88 323.61 2356.70 36.24 2011-03-20 03:39:07.000 079 33355.94 323.58 2356.73 36.24 2011-03-20 03:39:08.000 079 33355.88 323.65 2356.74 36.24 2011-03-20 03:39:09.000 079 33355.89 323.61 2356.79 36.24 2011-03-20 03:39:10.000 079 33355.88 323.65 2356.80 36.24 2011-03-20 03:39:11.000 079 33355.89 323.65 2356.77 36.24 2011-03-20 03:39:12.000 079 33355.93 323.63 2356.70 36.24 2011-03-20 03:39:13.000 079 33355.91 323.68 2356.74 36.24 2011-03-20 03:39:14.000 079 33355.89 323.66 2356.72 36.24 2011-03-20 03:39:15.000 079 33355.89 323.65 2356.71 36.24 2011-03-20 03:39:16.000 079 33355.99 323.66 2356.72 36.24 2011-03-20 03:39:17.000 079 33355.93 323.64 2356.70 36.24 2011-03-20 03:39:18.000 079 33355.97 323.62 2356.64 36.24 2011-03-20 03:39:19.000 079 33355.94 323.64 2356.68 36.24 2011-03-20 03:39:20.000 079 33355.89 323.66 2356.66 36.24 2011-03-20 03:39:21.000 079 33355.89 323.60 2356.69 36.24 2011-03-20 03:39:22.000 079 33355.95 323.65 2356.72 36.24 2011-03-20 03:39:23.000 079 33355.97 323.62 2356.78 36.24 2011-03-20 03:39:24.000 079 33356.00 323.67 2356.68 36.24 2011-03-20 03:39:25.000 079 33356.01 323.62 2356.71 36.24 2011-03-20 03:39:26.000 079 33355.93 323.69 2356.74 36.24 2011-03-20 03:39:27.000 079 33355.95 323.67 2356.74 36.24 2011-03-20 03:39:28.000 079 33355.97 323.66 2356.72 36.24 2011-03-20 03:39:29.000 079 33355.94 323.62 2356.74 36.24 2011-03-20 03:39:30.000 079 33356.06 323.67 2356.72 36.24 2011-03-20 03:39:31.000 079 33356.02 323.61 2356.74 36.24 2011-03-20 03:39:32.000 079 33356.02 323.64 2356.72 36.24 2011-03-20 03:39:33.000 079 33356.02 323.69 2356.76 36.24 2011-03-20 03:39:34.000 079 33356.00 323.68 2356.73 36.24 2011-03-20 03:39:35.000 079 33356.05 323.67 2356.73 36.24 2011-03-20 03:39:36.000 079 33355.99 323.61 2356.79 36.24 2011-03-20 03:39:37.000 079 33356.04 323.61 2356.76 36.24 2011-03-20 03:39:38.000 079 33356.03 323.64 2356.70 36.24 2011-03-20 03:39:39.000 079 33355.97 323.67 2356.75 36.24 2011-03-20 03:39:40.000 079 33356.02 323.69 2356.76 36.24 2011-03-20 03:39:41.000 079 33355.96 323.68 2356.79 36.24 2011-03-20 03:39:42.000 079 33356.02 323.67 2356.81 36.24 2011-03-20 03:39:43.000 079 33355.96 323.65 2356.70 36.24 2011-03-20 03:39:44.000 079 33355.99 323.67 2356.78 36.24 2011-03-20 03:39:45.000 079 33356.03 323.66 2356.78 36.24 2011-03-20 03:39:46.000 079 33355.97 323.69 2356.77 36.24 2011-03-20 03:39:47.000 079 33355.99 323.64 2356.77 36.24 2011-03-20 03:39:48.000 079 33356.05 323.63 2356.68 36.24 2011-03-20 03:39:49.000 079 33356.00 323.67 2356.85 36.24 2011-03-20 03:39:50.000 079 33355.99 323.63 2356.67 36.24 2011-03-20 03:39:51.000 079 33356.12 323.62 2356.77 36.24 2011-03-20 03:39:52.000 079 33355.94 323.69 2356.76 36.24 2011-03-20 03:39:53.000 079 33355.93 323.65 2356.76 36.24 2011-03-20 03:39:54.000 079 33355.99 323.61 2356.72 36.24 2011-03-20 03:39:55.000 079 33356.08 323.66 2356.75 36.24 2011-03-20 03:39:56.000 079 33356.02 323.68 2356.82 36.24 2011-03-20 03:39:57.000 079 33355.89 323.70 2356.73 36.24 2011-03-20 03:39:58.000 079 33355.99 323.69 2356.76 36.24 2011-03-20 03:39:59.000 079 33355.95 323.69 2356.74 36.24 2011-03-20 03:40:00.000 079 33355.94 323.65 2356.74 36.24 2011-03-20 03:40:01.000 079 33355.93 323.66 2356.86 36.24 2011-03-20 03:40:02.000 079 33356.04 323.66 2356.68 36.24 2011-03-20 03:40:03.000 079 33356.03 323.66 2356.72 36.24 2011-03-20 03:40:04.000 079 33355.92 323.71 2356.73 36.24 2011-03-20 03:40:05.000 079 33355.99 323.67 2356.73 36.24 2011-03-20 03:40:06.000 079 33356.05 323.67 2356.71 36.24 2011-03-20 03:40:07.000 079 33356.02 323.69 2356.72 36.24 2011-03-20 03:40:08.000 079 33356.00 323.66 2356.76 36.24 2011-03-20 03:40:09.000 079 33355.97 323.71 2356.72 36.24 2011-03-20 03:40:10.000 079 33355.89 323.70 2356.68 36.24 2011-03-20 03:40:11.000 079 33356.02 323.70 2356.68 36.24 2011-03-20 03:40:12.000 079 33356.00 323.69 2356.74 36.24 2011-03-20 03:40:13.000 079 33356.01 323.70 2356.72 36.24 2011-03-20 03:40:14.000 079 33355.91 323.71 2356.76 36.24 2011-03-20 03:40:15.000 079 33355.99 323.70 2356.76 36.24 2011-03-20 03:40:16.000 079 33356.00 323.71 2356.77 36.24 2011-03-20 03:40:17.000 079 33355.91 323.69 2356.73 36.24 2011-03-20 03:40:18.000 079 33355.98 323.66 2356.88 36.24 2011-03-20 03:40:19.000 079 33355.93 323.75 2356.77 36.24 2011-03-20 03:40:20.000 079 33355.97 323.70 2356.74 36.24 2011-03-20 03:40:21.000 079 33356.00 323.70 2356.70 36.24 2011-03-20 03:40:22.000 079 33355.87 323.71 2356.66 36.24 2011-03-20 03:40:23.000 079 33355.94 323.76 2356.66 36.24 2011-03-20 03:40:24.000 079 33355.90 323.78 2356.73 36.24 2011-03-20 03:40:25.000 079 33355.99 323.74 2356.67 36.24 2011-03-20 03:40:26.000 079 33355.82 323.74 2356.69 36.24 2011-03-20 03:40:27.000 079 33355.97 323.71 2356.75 36.24 2011-03-20 03:40:28.000 079 33355.97 323.72 2356.72 36.24 2011-03-20 03:40:29.000 079 33355.96 323.75 2356.72 36.24 2011-03-20 03:40:30.000 079 33355.90 323.76 2356.78 36.24 2011-03-20 03:40:31.000 079 33355.93 323.78 2356.79 36.24 2011-03-20 03:40:32.000 079 33356.00 323.76 2356.72 36.24 2011-03-20 03:40:33.000 079 33355.96 323.76 2356.72 36.24 2011-03-20 03:40:34.000 079 33355.95 323.80 2356.80 36.24 2011-03-20 03:40:35.000 079 33355.86 323.80 2356.74 36.24 2011-03-20 03:40:36.000 079 33355.89 323.79 2356.71 36.24 2011-03-20 03:40:37.000 079 33355.96 323.74 2356.74 36.24 2011-03-20 03:40:38.000 079 33355.90 323.78 2356.76 36.24 2011-03-20 03:40:39.000 079 33355.86 323.80 2356.82 36.24 2011-03-20 03:40:40.000 079 33355.87 323.83 2356.76 36.24 2011-03-20 03:40:41.000 079 33355.89 323.84 2356.79 36.24 2011-03-20 03:40:42.000 079 33355.93 323.81 2356.74 36.24 2011-03-20 03:40:43.000 079 33355.90 323.79 2356.79 36.24 2011-03-20 03:40:44.000 079 33355.87 323.79 2356.81 36.24 2011-03-20 03:40:45.000 079 33355.86 323.84 2356.82 36.24 2011-03-20 03:40:46.000 079 33355.89 323.85 2356.74 36.24 2011-03-20 03:40:47.000 079 33355.89 323.83 2356.73 36.24 2011-03-20 03:40:48.000 079 33355.82 323.84 2356.82 36.24 2011-03-20 03:40:49.000 079 33355.84 323.83 2356.78 36.24 2011-03-20 03:40:50.000 079 33355.87 323.85 2356.86 36.24 2011-03-20 03:40:51.000 079 33355.95 323.88 2356.84 36.24 2011-03-20 03:40:52.000 079 33355.89 323.82 2356.88 36.24 2011-03-20 03:40:53.000 079 33355.96 323.85 2356.82 36.24 2011-03-20 03:40:54.000 079 33355.96 323.88 2356.79 36.24 2011-03-20 03:40:55.000 079 33355.89 323.86 2356.85 36.24 2011-03-20 03:40:56.000 079 33355.90 323.85 2356.78 36.24 2011-03-20 03:40:57.000 079 33355.93 323.88 2356.83 36.24 2011-03-20 03:40:58.000 079 33355.89 323.88 2356.82 36.24 2011-03-20 03:40:59.000 079 33355.90 323.90 2356.83 36.24 2011-03-20 03:41:00.000 079 33355.93 323.90 2356.87 36.24 2011-03-20 03:41:01.000 079 33355.92 323.94 2356.74 36.24 2011-03-20 03:41:02.000 079 33355.95 323.90 2356.85 36.24 2011-03-20 03:41:03.000 079 33355.79 323.94 2356.87 36.24 2011-03-20 03:41:04.000 079 33355.96 323.96 2356.78 36.24 2011-03-20 03:41:05.000 079 33355.84 323.97 2356.80 36.24 2011-03-20 03:41:06.000 079 33355.87 323.93 2356.80 36.24 2011-03-20 03:41:07.000 079 33355.91 323.95 2356.80 36.24 2011-03-20 03:41:08.000 079 33355.90 323.93 2356.85 36.24 2011-03-20 03:41:09.000 079 33355.89 323.92 2356.73 36.24 2011-03-20 03:41:10.000 079 33355.88 324.00 2356.93 36.24 2011-03-20 03:41:11.000 079 33355.92 323.98 2356.83 36.24 2011-03-20 03:41:12.000 079 33355.96 323.96 2356.83 36.24 2011-03-20 03:41:13.000 079 33355.92 323.98 2356.86 36.24 2011-03-20 03:41:14.000 079 33355.89 323.97 2356.82 36.24 2011-03-20 03:41:15.000 079 33355.88 323.97 2356.83 36.24 2011-03-20 03:41:16.000 079 33355.84 324.00 2356.87 36.24 2011-03-20 03:41:17.000 079 33355.86 323.99 2356.90 36.24 2011-03-20 03:41:18.000 079 33355.93 324.00 2356.85 36.24 2011-03-20 03:41:19.000 079 33355.87 324.00 2356.85 36.24 2011-03-20 03:41:20.000 079 33355.82 324.00 2356.77 36.24 2011-03-20 03:41:21.000 079 33355.90 324.01 2356.78 36.24 2011-03-20 03:41:22.000 079 33355.84 324.00 2356.87 36.24 2011-03-20 03:41:23.000 079 33355.83 324.03 2356.86 36.24 2011-03-20 03:41:24.000 079 33355.86 324.03 2356.91 36.24 2011-03-20 03:41:25.000 079 33355.82 324.04 2356.85 36.24 2011-03-20 03:41:26.000 079 33355.85 324.01 2356.88 36.24 2011-03-20 03:41:27.000 079 33355.92 324.00 2356.89 36.24 2011-03-20 03:41:28.000 079 33355.80 324.08 2356.82 36.24 2011-03-20 03:41:29.000 079 33355.97 324.07 2356.80 36.24 2011-03-20 03:41:30.000 079 33355.87 324.09 2356.84 36.24 2011-03-20 03:41:31.000 079 33355.82 324.10 2356.88 36.24 2011-03-20 03:41:32.000 079 33355.83 324.11 2356.82 36.24 2011-03-20 03:41:33.000 079 33355.88 324.09 2356.79 36.24 2011-03-20 03:41:34.000 079 33355.84 324.03 2356.83 36.24 2011-03-20 03:41:35.000 079 33355.87 324.10 2356.84 36.24 2011-03-20 03:41:36.000 079 33355.86 324.15 2356.76 36.24 2011-03-20 03:41:37.000 079 33355.77 324.09 2356.80 36.24 2011-03-20 03:41:38.000 079 33355.81 324.13 2356.80 36.24 2011-03-20 03:41:39.000 079 33355.94 324.12 2356.85 36.24 2011-03-20 03:41:40.000 079 33355.84 324.11 2356.95 36.24 2011-03-20 03:41:41.000 079 33355.78 324.11 2356.88 36.24 2011-03-20 03:41:42.000 079 33355.85 324.16 2356.80 36.24 2011-03-20 03:41:43.000 079 33355.86 324.17 2356.86 36.24 2011-03-20 03:41:44.000 079 33355.81 324.14 2356.83 36.24 2011-03-20 03:41:45.000 079 33355.72 324.14 2356.90 36.24 2011-03-20 03:41:46.000 079 33355.82 324.19 2356.88 36.24 2011-03-20 03:41:47.000 079 33355.78 324.15 2356.79 36.24 2011-03-20 03:41:48.000 079 33355.78 324.18 2356.80 36.24 2011-03-20 03:41:49.000 079 33355.81 324.16 2356.77 36.24 2011-03-20 03:41:50.000 079 33355.78 324.23 2356.89 36.24 2011-03-20 03:41:51.000 079 33355.81 324.19 2356.84 36.24 2011-03-20 03:41:52.000 079 33355.85 324.14 2356.95 36.24 2011-03-20 03:41:53.000 079 33355.79 324.15 2356.89 36.24 2011-03-20 03:41:54.000 079 33355.80 324.19 2356.85 36.24 2011-03-20 03:41:55.000 079 33355.86 324.19 2356.85 36.24 2011-03-20 03:41:56.000 079 33355.86 324.16 2356.85 36.24 2011-03-20 03:41:57.000 079 33355.76 324.24 2356.74 36.24 2011-03-20 03:41:58.000 079 33355.82 324.20 2356.89 36.24 2011-03-20 03:41:59.000 079 33355.82 324.18 2356.86 36.24 2011-03-20 03:42:00.000 079 33355.84 324.25 2356.88 36.24 2011-03-20 03:42:01.000 079 33355.86 324.22 2356.85 36.24 2011-03-20 03:42:02.000 079 33355.79 324.22 2356.86 36.24 2011-03-20 03:42:03.000 079 33355.82 324.23 2356.83 36.24 2011-03-20 03:42:04.000 079 33355.79 324.30 2356.83 36.24 2011-03-20 03:42:05.000 079 33355.77 324.24 2356.89 36.24 2011-03-20 03:42:06.000 079 33355.83 324.23 2356.89 36.24 2011-03-20 03:42:07.000 079 33355.86 324.25 2356.86 36.24 2011-03-20 03:42:08.000 079 33355.81 324.25 2356.94 36.24 2011-03-20 03:42:09.000 079 33355.85 324.28 2356.85 36.24 2011-03-20 03:42:10.000 079 33355.84 324.24 2356.83 36.24 2011-03-20 03:42:11.000 079 33355.87 324.27 2356.85 36.24 2011-03-20 03:42:12.000 079 33355.78 324.31 2356.87 36.24 2011-03-20 03:42:13.000 079 33355.78 324.28 2356.89 36.24 2011-03-20 03:42:14.000 079 33355.74 324.31 2356.90 36.24 2011-03-20 03:42:15.000 079 33355.73 324.29 2356.91 36.24 2011-03-20 03:42:16.000 079 33355.77 324.31 2356.84 36.24 2011-03-20 03:42:17.000 079 33355.76 324.30 2356.92 36.24 2011-03-20 03:42:18.000 079 33355.80 324.28 2356.90 36.24 2011-03-20 03:42:19.000 079 33355.69 324.25 2356.93 36.24 2011-03-20 03:42:20.000 079 33355.71 324.30 2356.94 36.24 2011-03-20 03:42:21.000 079 33355.69 324.27 2356.83 36.24 2011-03-20 03:42:22.000 079 33355.77 324.35 2356.84 36.24 2011-03-20 03:42:23.000 079 33355.89 324.31 2356.86 36.24 2011-03-20 03:42:24.000 079 33355.85 324.33 2356.82 36.24 2011-03-20 03:42:25.000 079 33355.77 324.34 2357.00 36.24 2011-03-20 03:42:26.000 079 33355.75 324.31 2356.87 36.24 2011-03-20 03:42:27.000 079 33355.76 324.33 2356.88 36.24 2011-03-20 03:42:28.000 079 33355.74 324.34 2356.96 36.24 2011-03-20 03:42:29.000 079 33355.79 324.34 2356.96 36.24 2011-03-20 03:42:30.000 079 33355.71 324.31 2356.92 36.24 2011-03-20 03:42:31.000 079 33355.69 324.39 2356.94 36.24 2011-03-20 03:42:32.000 079 33355.77 324.36 2356.86 36.24 2011-03-20 03:42:33.000 079 33355.75 324.31 2356.88 36.24 2011-03-20 03:42:34.000 079 33355.67 324.36 2356.99 36.24 2011-03-20 03:42:35.000 079 33355.78 324.34 2356.89 36.24 2011-03-20 03:42:36.000 079 33355.74 324.32 2356.90 36.24 2011-03-20 03:42:37.000 079 33355.78 324.37 2356.85 36.24 2011-03-20 03:42:38.000 079 33355.87 324.36 2356.92 36.24 2011-03-20 03:42:39.000 079 33355.70 324.39 2356.89 36.24 2011-03-20 03:42:40.000 079 33355.71 324.36 2356.83 36.24 2011-03-20 03:42:41.000 079 33355.82 324.39 2356.85 36.24 2011-03-20 03:42:42.000 079 33355.72 324.36 2356.92 36.24 2011-03-20 03:42:43.000 079 33355.71 324.39 2356.91 36.24 2011-03-20 03:42:44.000 079 33355.75 324.38 2356.89 36.24 2011-03-20 03:42:45.000 079 33355.82 324.36 2356.89 36.24 2011-03-20 03:42:46.000 079 33355.81 324.36 2356.94 36.24 2011-03-20 03:42:47.000 079 33355.65 324.38 2356.91 36.24 2011-03-20 03:42:48.000 079 33355.81 324.38 2356.93 36.24 2011-03-20 03:42:49.000 079 33355.77 324.41 2356.94 36.24 2011-03-20 03:42:50.000 079 33355.82 324.39 2356.91 36.24 2011-03-20 03:42:51.000 079 33355.84 324.35 2356.85 36.24 2011-03-20 03:42:52.000 079 33355.84 324.37 2356.91 36.24 2011-03-20 03:42:53.000 079 33355.85 324.38 2356.89 36.24 2011-03-20 03:42:54.000 079 33355.81 324.37 2356.84 36.24 2011-03-20 03:42:55.000 079 33355.85 324.38 2356.90 36.24 2011-03-20 03:42:56.000 079 33355.90 324.35 2356.89 36.24 2011-03-20 03:42:57.000 079 33355.86 324.38 2356.84 36.24 2011-03-20 03:42:58.000 079 33355.79 324.40 2356.94 36.24 2011-03-20 03:42:59.000 079 33355.75 324.42 2356.92 36.24 2011-03-20 03:43:00.000 079 33355.79 324.43 2356.84 36.24 2011-03-20 03:43:01.000 079 33355.89 324.36 2356.87 36.24 2011-03-20 03:43:02.000 079 33355.86 324.45 2356.88 36.24 2011-03-20 03:43:03.000 079 33355.87 324.40 2356.82 36.24 2011-03-20 03:43:04.000 079 33355.74 324.38 2356.83 36.24 2011-03-20 03:43:05.000 079 33355.90 324.40 2356.86 36.24 2011-03-20 03:43:06.000 079 33355.92 324.38 2356.86 36.24 2011-03-20 03:43:07.000 079 33355.79 324.42 2356.84 36.24 2011-03-20 03:43:08.000 079 33355.77 324.40 2356.88 36.24 2011-03-20 03:43:09.000 079 33355.79 324.40 2356.85 36.24 2011-03-20 03:43:10.000 079 33355.80 324.43 2356.89 36.24 2011-03-20 03:43:11.000 079 33355.80 324.38 2356.82 36.24 2011-03-20 03:43:12.000 079 33355.77 324.42 2356.89 36.24 2011-03-20 03:43:13.000 079 33355.81 324.43 2356.83 36.24 2011-03-20 03:43:14.000 079 33355.90 324.42 2356.88 36.24 2011-03-20 03:43:15.000 079 33355.83 324.41 2356.90 36.24 2011-03-20 03:43:16.000 079 33355.91 324.43 2356.85 36.24 2011-03-20 03:43:17.000 079 33355.84 324.42 2356.88 36.24 2011-03-20 03:43:18.000 079 33355.90 324.41 2356.80 36.24 2011-03-20 03:43:19.000 079 33355.93 324.42 2356.79 36.24 2011-03-20 03:43:20.000 079 33355.92 324.41 2356.82 36.24 2011-03-20 03:43:21.000 079 33355.88 324.42 2356.92 36.24 2011-03-20 03:43:22.000 079 33355.92 324.44 2356.85 36.24 2011-03-20 03:43:23.000 079 33355.84 324.46 2356.86 36.24 2011-03-20 03:43:24.000 079 33355.77 324.47 2356.89 36.24 2011-03-20 03:43:25.000 079 33355.86 324.44 2356.76 36.24 2011-03-20 03:43:26.000 079 33355.82 324.43 2356.89 36.24 2011-03-20 03:43:27.000 079 33355.72 324.46 2356.80 36.24 2011-03-20 03:43:28.000 079 33355.79 324.46 2356.80 36.24 2011-03-20 03:43:29.000 079 33355.77 324.45 2356.86 36.24 2011-03-20 03:43:30.000 079 33355.81 324.47 2356.80 36.24 2011-03-20 03:43:31.000 079 33355.69 324.46 2356.91 36.24 2011-03-20 03:43:32.000 079 33355.75 324.47 2356.88 36.24 2011-03-20 03:43:33.000 079 33355.74 324.45 2356.91 36.24 2011-03-20 03:43:34.000 079 33355.77 324.48 2356.88 36.24 2011-03-20 03:43:35.000 079 33355.69 324.44 2356.82 36.24 2011-03-20 03:43:36.000 079 33355.77 324.48 2356.88 36.24 2011-03-20 03:43:37.000 079 33355.78 324.48 2356.83 36.24 2011-03-20 03:43:38.000 079 33355.79 324.45 2356.87 36.24 2011-03-20 03:43:39.000 079 33355.79 324.49 2356.90 36.24 2011-03-20 03:43:40.000 079 33355.66 324.52 2356.93 36.24 2011-03-20 03:43:41.000 079 33355.78 324.55 2356.85 36.24 2011-03-20 03:43:42.000 079 33355.72 324.49 2356.89 36.24 2011-03-20 03:43:43.000 079 33355.65 324.49 2356.84 36.24 2011-03-20 03:43:44.000 079 33355.78 324.52 2356.86 36.24 2011-03-20 03:43:45.000 079 33355.85 324.51 2356.92 36.24 2011-03-20 03:43:46.000 079 33355.66 324.51 2356.85 36.24 2011-03-20 03:43:47.000 079 33355.71 324.53 2356.81 36.24 2011-03-20 03:43:48.000 079 33355.72 324.51 2356.89 36.24 2011-03-20 03:43:49.000 079 33355.67 324.55 2356.89 36.24 2011-03-20 03:43:50.000 079 33355.67 324.51 2356.79 36.24 2011-03-20 03:43:51.000 079 33355.69 324.54 2356.91 36.24 2011-03-20 03:43:52.000 079 33355.63 324.54 2356.92 36.24 2011-03-20 03:43:53.000 079 33355.60 324.59 2356.95 36.24 2011-03-20 03:43:54.000 079 33355.69 324.55 2356.98 36.24 2011-03-20 03:43:55.000 079 33355.72 324.58 2356.89 36.24 2011-03-20 03:43:56.000 079 33355.66 324.59 2357.05 36.24 2011-03-20 03:43:57.000 079 33355.68 324.52 2356.94 36.24 2011-03-20 03:43:58.000 079 33355.71 324.56 2356.89 36.24 2011-03-20 03:43:59.000 079 33355.66 324.60 2356.89 36.24 2011-03-20 03:44:00.000 079 33355.64 324.56 2356.94 36.24 2011-03-20 03:44:01.000 079 33355.62 324.51 2356.91 36.24 2011-03-20 03:44:02.000 079 33355.59 324.58 2357.02 36.24 2011-03-20 03:44:03.000 079 33355.54 324.59 2356.89 36.24 2011-03-20 03:44:04.000 079 33355.71 324.56 2356.89 36.24 2011-03-20 03:44:05.000 079 33355.49 324.61 2356.98 36.24 2011-03-20 03:44:06.000 079 33355.52 324.59 2356.92 36.24 2011-03-20 03:44:07.000 079 33355.59 324.59 2356.86 36.24 2011-03-20 03:44:08.000 079 33355.56 324.57 2356.83 36.24 2011-03-20 03:44:09.000 079 33355.59 324.57 2356.85 36.24 2011-03-20 03:44:10.000 079 33355.54 324.60 2356.95 36.24 2011-03-20 03:44:11.000 079 33355.68 324.59 2356.93 36.24 2011-03-20 03:44:12.000 079 33355.60 324.55 2356.92 36.24 2011-03-20 03:44:13.000 079 33355.61 324.63 2356.86 36.24 2011-03-20 03:44:14.000 079 33355.67 324.58 2357.01 36.24 2011-03-20 03:44:15.000 079 33355.63 324.59 2356.98 36.24 2011-03-20 03:44:16.000 079 33355.65 324.62 2356.95 36.24 2011-03-20 03:44:17.000 079 33355.54 324.61 2356.98 36.24 2011-03-20 03:44:18.000 079 33355.58 324.59 2356.94 36.24 2011-03-20 03:44:19.000 079 33355.60 324.59 2356.86 36.24 2011-03-20 03:44:20.000 079 33355.55 324.63 2356.99 36.24 2011-03-20 03:44:21.000 079 33355.65 324.57 2356.94 36.24 2011-03-20 03:44:22.000 079 33355.57 324.61 2356.94 36.24 2011-03-20 03:44:23.000 079 33355.47 324.58 2356.99 36.24 2011-03-20 03:44:24.000 079 33355.57 324.60 2356.90 36.24 2011-03-20 03:44:25.000 079 33355.57 324.59 2356.99 36.24 2011-03-20 03:44:26.000 079 33355.57 324.57 2356.83 36.24 2011-03-20 03:44:27.000 079 33355.67 324.59 2356.99 36.24 2011-03-20 03:44:28.000 079 33355.43 324.63 2356.94 36.24 2011-03-20 03:44:29.000 079 33355.57 324.62 2356.98 36.24 2011-03-20 03:44:30.000 079 33355.57 324.63 2356.99 36.24 2011-03-20 03:44:31.000 079 33355.46 324.63 2356.98 36.24 2011-03-20 03:44:32.000 079 33355.62 324.59 2356.94 36.24 2011-03-20 03:44:33.000 079 33355.57 324.59 2357.02 36.24 2011-03-20 03:44:34.000 079 33355.52 324.61 2356.95 36.24 2011-03-20 03:44:35.000 079 33355.62 324.60 2356.92 36.24 2011-03-20 03:44:36.000 079 33355.57 324.59 2356.89 36.24 2011-03-20 03:44:37.000 079 33355.57 324.62 2356.94 36.24 2011-03-20 03:44:38.000 079 33355.54 324.61 2356.91 36.24 2011-03-20 03:44:39.000 079 33355.51 324.64 2356.94 36.24 2011-03-20 03:44:40.000 079 33355.48 324.61 2356.98 36.24 2011-03-20 03:44:41.000 079 33355.49 324.60 2356.97 36.24 2011-03-20 03:44:42.000 079 33355.50 324.61 2357.00 36.24 2011-03-20 03:44:43.000 079 33355.53 324.62 2356.96 36.24 2011-03-20 03:44:44.000 079 33355.57 324.60 2357.01 36.24 2011-03-20 03:44:45.000 079 33355.56 324.59 2356.94 36.24 2011-03-20 03:44:46.000 079 33355.59 324.61 2357.02 36.24 2011-03-20 03:44:47.000 079 33355.54 324.56 2356.97 36.24 2011-03-20 03:44:48.000 079 33355.53 324.60 2356.99 36.24 2011-03-20 03:44:49.000 079 33355.52 324.61 2356.97 36.24 2011-03-20 03:44:50.000 079 33355.57 324.57 2356.99 36.24 2011-03-20 03:44:51.000 079 33355.59 324.59 2357.05 36.24 2011-03-20 03:44:52.000 079 33355.55 324.60 2356.97 36.24 2011-03-20 03:44:53.000 079 33355.62 324.59 2356.93 36.24 2011-03-20 03:44:54.000 079 33355.53 324.61 2356.88 36.24 2011-03-20 03:44:55.000 079 33355.51 324.57 2356.88 36.24 2011-03-20 03:44:56.000 079 33355.49 324.61 2356.99 36.24 2011-03-20 03:44:57.000 079 33355.53 324.62 2356.94 36.24 2011-03-20 03:44:58.000 079 33355.47 324.61 2356.95 36.24 2011-03-20 03:44:59.000 079 33355.50 324.62 2356.91 36.24 2011-03-20 03:45:00.000 079 33355.50 324.64 2356.93 36.24 2011-03-20 03:45:01.000 079 33355.41 324.65 2356.91 36.24 2011-03-20 03:45:02.000 079 33355.48 324.65 2356.89 36.24 2011-03-20 03:45:03.000 079 33355.38 324.59 2356.93 36.24 2011-03-20 03:45:04.000 079 33355.46 324.65 2356.91 36.24 2011-03-20 03:45:05.000 079 33355.43 324.62 2356.96 36.24 2011-03-20 03:45:06.000 079 33355.39 324.64 2356.92 36.24 2011-03-20 03:45:07.000 079 33355.53 324.65 2356.94 36.24 2011-03-20 03:45:08.000 079 33355.40 324.66 2356.97 36.24 2011-03-20 03:45:09.000 079 33355.51 324.63 2356.98 36.24 2011-03-20 03:45:10.000 079 33355.43 324.65 2356.99 36.24 2011-03-20 03:45:11.000 079 33355.46 324.66 2356.94 36.24 2011-03-20 03:45:12.000 079 33355.53 324.67 2356.92 36.24 2011-03-20 03:45:13.000 079 33355.43 324.66 2356.95 36.24 2011-03-20 03:45:14.000 079 33355.46 324.61 2356.95 36.24 2011-03-20 03:45:15.000 079 33355.44 324.64 2357.07 36.24 2011-03-20 03:45:16.000 079 33355.47 324.67 2356.98 36.24 2011-03-20 03:45:17.000 079 33355.41 324.61 2356.98 36.24 2011-03-20 03:45:18.000 079 33355.37 324.68 2356.98 36.24 2011-03-20 03:45:19.000 079 33355.40 324.67 2356.95 36.24 2011-03-20 03:45:20.000 079 33355.44 324.62 2356.82 36.24 2011-03-20 03:45:21.000 079 33355.44 324.66 2356.99 36.24 2011-03-20 03:45:22.000 079 33355.40 324.64 2356.97 36.24 2011-03-20 03:45:23.000 079 33355.40 324.65 2357.02 36.24 2011-03-20 03:45:24.000 079 33355.47 324.64 2356.95 36.24 2011-03-20 03:45:25.000 079 33355.45 324.67 2356.96 36.24 2011-03-20 03:45:26.000 079 33355.53 324.60 2356.91 36.24 2011-03-20 03:45:27.000 079 33355.44 324.61 2356.87 36.24 2011-03-20 03:45:28.000 079 33355.40 324.56 2356.93 36.24 2011-03-20 03:45:29.000 079 33355.45 324.64 2356.99 36.24 2011-03-20 03:45:30.000 079 33355.46 324.62 2357.00 36.24 2011-03-20 03:45:31.000 079 33355.42 324.62 2356.87 36.24 2011-03-20 03:45:32.000 079 33355.54 324.61 2356.97 36.24 2011-03-20 03:45:33.000 079 33355.51 324.61 2357.01 36.24 2011-03-20 03:45:34.000 079 33355.35 324.61 2356.96 36.24 2011-03-20 03:45:35.000 079 33355.63 324.60 2356.94 36.24 2011-03-20 03:45:36.000 079 33355.46 324.60 2356.97 36.24 2011-03-20 03:45:37.000 079 33355.46 324.60 2356.88 36.24 2011-03-20 03:45:38.000 079 33355.46 324.60 2357.03 36.24 2011-03-20 03:45:39.000 079 33355.49 324.62 2356.94 36.24 2011-03-20 03:45:40.000 079 33355.49 324.64 2356.95 36.24 2011-03-20 03:45:41.000 079 33355.62 324.55 2356.98 36.24 2011-03-20 03:45:42.000 079 33355.49 324.57 2356.88 36.24 2011-03-20 03:45:43.000 079 33355.44 324.59 2356.93 36.24 2011-03-20 03:45:44.000 079 33355.47 324.61 2356.86 36.24 2011-03-20 03:45:45.000 079 33355.49 324.54 2356.88 36.24 2011-03-20 03:45:46.000 079 33355.47 324.56 2356.86 36.24 2011-03-20 03:45:47.000 079 33355.45 324.59 2356.91 36.24 2011-03-20 03:45:48.000 079 33355.44 324.61 2356.90 36.24 2011-03-20 03:45:49.000 079 33355.51 324.58 2356.86 36.24 2011-03-20 03:45:50.000 079 33355.49 324.61 2356.83 36.24 2011-03-20 03:45:51.000 079 33355.59 324.55 2356.85 36.24 2011-03-20 03:45:52.000 079 33355.49 324.56 2356.85 36.24 2011-03-20 03:45:53.000 079 33355.51 324.56 2356.91 36.24 2011-03-20 03:45:54.000 079 33355.50 324.56 2356.94 36.24 2011-03-20 03:45:55.000 079 33355.47 324.59 2356.89 36.24 2011-03-20 03:45:56.000 079 33355.49 324.60 2356.86 36.24 2011-03-20 03:45:57.000 079 33355.49 324.60 2356.90 36.24 2011-03-20 03:45:58.000 079 33355.51 324.58 2356.79 36.24 2011-03-20 03:45:59.000 079 33355.35 324.58 2356.79 36.24 2011-03-20 03:46:00.000 079 33355.44 324.55 2356.79 36.24 2011-03-20 03:46:01.000 079 33355.46 324.61 2356.95 36.24 2011-03-20 03:46:02.000 079 33355.43 324.59 2356.93 36.24 2011-03-20 03:46:03.000 079 33355.45 324.61 2356.90 36.24 2011-03-20 03:46:04.000 079 33355.43 324.61 2356.80 36.24 2011-03-20 03:46:05.000 079 33355.51 324.59 2356.87 36.24 2011-03-20 03:46:06.000 079 33355.43 324.56 2356.94 36.24 2011-03-20 03:46:07.000 079 33355.44 324.61 2356.78 36.24 2011-03-20 03:46:08.000 079 33355.47 324.60 2356.83 36.24 2011-03-20 03:46:09.000 079 33355.38 324.59 2356.82 36.24 2011-03-20 03:46:10.000 079 33355.52 324.60 2356.92 36.24 2011-03-20 03:46:11.000 079 33355.36 324.60 2356.93 36.24 2011-03-20 03:46:12.000 079 33355.37 324.60 2356.92 36.24 2011-03-20 03:46:13.000 079 33355.43 324.62 2356.85 36.24 2011-03-20 03:46:14.000 079 33355.44 324.59 2356.86 36.24 2011-03-20 03:46:15.000 079 33355.40 324.57 2356.94 36.24 2011-03-20 03:46:16.000 079 33355.42 324.59 2356.86 36.24 2011-03-20 03:46:17.000 079 33355.29 324.60 2356.91 36.24 2011-03-20 03:46:18.000 079 33355.38 324.57 2356.91 36.24 2011-03-20 03:46:19.000 079 33355.51 324.58 2356.87 36.24 2011-03-20 03:46:20.000 079 33355.47 324.58 2356.78 36.24 2011-03-20 03:46:21.000 079 33355.38 324.61 2356.83 36.24 2011-03-20 03:46:22.000 079 33355.45 324.55 2356.83 36.24 2011-03-20 03:46:23.000 079 33355.48 324.60 2356.82 36.24 2011-03-20 03:46:24.000 079 33355.39 324.58 2356.82 36.24 2011-03-20 03:46:25.000 079 33355.43 324.62 2356.88 36.24 2011-03-20 03:46:26.000 079 33355.37 324.59 2356.87 36.24 2011-03-20 03:46:27.000 079 33355.33 324.58 2356.84 36.24 2011-03-20 03:46:28.000 079 33355.44 324.60 2356.73 36.24 2011-03-20 03:46:29.000 079 33355.44 324.61 2356.84 36.24 2011-03-20 03:46:30.000 079 33355.32 324.60 2356.87 36.24 2011-03-20 03:46:31.000 079 33355.34 324.57 2356.80 36.24 2011-03-20 03:46:32.000 079 33355.46 324.62 2356.86 36.24 2011-03-20 03:46:33.000 079 33355.40 324.60 2356.86 36.24 2011-03-20 03:46:34.000 079 33355.27 324.64 2356.79 36.24 2011-03-20 03:46:35.000 079 33355.43 324.62 2356.85 36.24 2011-03-20 03:46:36.000 079 33355.28 324.63 2356.86 36.24 2011-03-20 03:46:37.000 079 33355.30 324.63 2356.89 36.24 2011-03-20 03:46:38.000 079 33355.37 324.63 2356.81 36.24 2011-03-20 03:46:39.000 079 33355.30 324.58 2356.74 36.24 2011-03-20 03:46:40.000 079 33355.30 324.63 2356.79 36.24 2011-03-20 03:46:41.000 079 33355.38 324.65 2356.85 36.24 2011-03-20 03:46:42.000 079 33355.28 324.66 2356.85 36.24 2011-03-20 03:46:43.000 079 33355.23 324.62 2356.84 36.24 2011-03-20 03:46:44.000 079 33355.29 324.65 2356.78 36.24 2011-03-20 03:46:45.000 079 33355.26 324.61 2356.80 36.24 2011-03-20 03:46:46.000 079 33355.27 324.62 2356.78 36.24 2011-03-20 03:46:47.000 079 33355.42 324.66 2356.76 36.24 2011-03-20 03:46:48.000 079 33355.30 324.65 2356.81 36.24 2011-03-20 03:46:49.000 079 33355.29 324.66 2356.97 36.24 2011-03-20 03:46:50.000 079 33355.25 324.69 2356.78 36.24 2011-03-20 03:46:51.000 079 33355.28 324.66 2356.85 36.24 2011-03-20 03:46:52.000 079 33355.25 324.63 2356.94 36.24 2011-03-20 03:46:53.000 079 33355.16 324.69 2356.92 36.24 2011-03-20 03:46:54.000 079 33355.18 324.65 2356.88 36.24 2011-03-20 03:46:55.000 079 33355.28 324.67 2356.88 36.24 2011-03-20 03:46:56.000 079 33355.26 324.69 2356.89 36.24 2011-03-20 03:46:57.000 079 33355.20 324.68 2356.92 36.24 2011-03-20 03:46:58.000 079 33355.22 324.72 2356.83 36.24 2011-03-20 03:46:59.000 079 33355.26 324.69 2356.82 36.24 2011-03-20 03:47:00.000 079 33355.24 324.68 2356.81 36.24 2011-03-20 03:47:01.000 079 33355.26 324.69 2356.92 36.24 2011-03-20 03:47:02.000 079 33355.18 324.70 2356.86 36.24 2011-03-20 03:47:03.000 079 33355.16 324.70 2356.85 36.24 2011-03-20 03:47:04.000 079 33355.09 324.75 2356.85 36.24 2011-03-20 03:47:05.000 079 33355.21 324.75 2356.88 36.24 2011-03-20 03:47:06.000 079 33355.23 324.70 2356.85 36.24 2011-03-20 03:47:07.000 079 33355.24 324.67 2356.92 36.24 2011-03-20 03:47:08.000 079 33355.12 324.71 2356.89 36.24 2011-03-20 03:47:09.000 079 33355.15 324.73 2356.92 36.24 2011-03-20 03:47:10.000 079 33355.24 324.71 2356.78 36.24 2011-03-20 03:47:11.000 079 33355.15 324.74 2356.91 36.24 2011-03-20 03:47:12.000 079 33355.08 324.74 2356.95 36.24 2011-03-20 03:47:13.000 079 33355.23 324.75 2356.83 36.24 2011-03-20 03:47:14.000 079 33355.07 324.69 2356.92 36.24 2011-03-20 03:47:15.000 079 33355.13 324.72 2356.89 36.24 2011-03-20 03:47:16.000 079 33355.17 324.71 2356.97 36.24 2011-03-20 03:47:17.000 079 33355.07 324.73 2356.89 36.24 2011-03-20 03:47:18.000 079 33355.10 324.73 2356.85 36.24 2011-03-20 03:47:19.000 079 33355.10 324.75 2356.92 36.24 2011-03-20 03:47:20.000 079 33355.04 324.75 2356.95 36.24 2011-03-20 03:47:21.000 079 33355.07 324.78 2356.86 36.24 2011-03-20 03:47:22.000 079 33354.99 324.80 2356.91 36.24 2011-03-20 03:47:23.000 079 33355.14 324.77 2356.91 36.24 2011-03-20 03:47:24.000 079 33355.03 324.74 2356.89 36.24 2011-03-20 03:47:25.000 079 33355.06 324.75 2356.92 36.24 2011-03-20 03:47:26.000 079 33355.03 324.74 2356.94 36.24 2011-03-20 03:47:27.000 079 33354.96 324.75 2356.94 36.24 2011-03-20 03:47:28.000 079 33354.93 324.72 2356.97 36.24 2011-03-20 03:47:29.000 079 33354.90 324.75 2356.91 36.24 2011-03-20 03:47:30.000 079 33355.00 324.72 2356.86 36.24 2011-03-20 03:47:31.000 079 33355.00 324.77 2356.82 36.24 2011-03-20 03:47:32.000 079 33354.97 324.78 2356.92 36.24 2011-03-20 03:47:33.000 079 33354.96 324.77 2356.86 36.24 2011-03-20 03:47:34.000 079 33355.05 324.80 2356.91 36.24 2011-03-20 03:47:35.000 079 33354.93 324.74 2356.89 36.24 2011-03-20 03:47:36.000 079 33354.97 324.71 2356.89 36.24 2011-03-20 03:47:37.000 079 33355.00 324.75 2356.97 36.24 2011-03-20 03:47:38.000 079 33355.00 324.79 2356.89 36.24 2011-03-20 03:47:39.000 079 33354.97 324.75 2356.94 36.24 2011-03-20 03:47:40.000 079 33354.99 324.79 2356.88 36.24 2011-03-20 03:47:41.000 079 33355.12 324.73 2357.01 36.24 2011-03-20 03:47:42.000 079 33355.06 324.73 2356.94 36.24 2011-03-20 03:47:43.000 079 33355.06 324.76 2356.96 36.24 2011-03-20 03:47:44.000 079 33355.10 324.74 2356.92 36.24 2011-03-20 03:47:45.000 079 33355.00 324.76 2356.95 36.24 2011-03-20 03:47:46.000 079 33354.99 324.78 2356.89 36.24 2011-03-20 03:47:47.000 079 33355.05 324.79 2356.91 36.24 2011-03-20 03:47:48.000 079 33355.13 324.77 2356.89 36.24 2011-03-20 03:47:49.000 079 33355.00 324.77 2356.88 36.24 2011-03-20 03:47:50.000 079 33355.06 324.71 2356.95 36.24 2011-03-20 03:47:51.000 079 33355.13 324.76 2356.96 36.24 2011-03-20 03:47:52.000 079 33354.99 324.79 2356.91 36.24 2011-03-20 03:47:53.000 079 33355.15 324.75 2356.89 36.24 2011-03-20 03:47:54.000 079 33355.09 324.73 2356.83 36.24 2011-03-20 03:47:55.000 079 33355.06 324.78 2356.87 36.24 2011-03-20 03:47:56.000 079 33355.07 324.78 2356.86 36.24 2011-03-20 03:47:57.000 079 33355.01 324.79 2356.92 36.24 2011-03-20 03:47:58.000 079 33355.12 324.75 2356.95 36.24 2011-03-20 03:47:59.000 079 33355.00 324.76 2356.94 36.24 2011-03-20 03:48:00.000 079 33355.04 324.76 2356.89 36.24 2011-03-20 03:48:01.000 079 33354.97 324.81 2356.82 36.24 2011-03-20 03:48:02.000 079 33355.03 324.76 2356.89 36.24 2011-03-20 03:48:03.000 079 33355.07 324.78 2356.94 36.24 2011-03-20 03:48:04.000 079 33355.04 324.81 2356.88 36.24 2011-03-20 03:48:05.000 079 33355.06 324.76 2356.91 36.24 2011-03-20 03:48:06.000 079 33355.02 324.76 2356.92 36.24 2011-03-20 03:48:07.000 079 33355.01 324.78 2356.89 36.24 2011-03-20 03:48:08.000 079 33355.06 324.77 2356.83 36.24 2011-03-20 03:48:09.000 079 33355.03 324.77 2356.84 36.24 2011-03-20 03:48:10.000 079 33355.01 324.83 2356.91 36.24 2011-03-20 03:48:11.000 079 33354.94 324.78 2356.86 36.24 2011-03-20 03:48:12.000 079 33354.97 324.80 2356.86 36.24 2011-03-20 03:48:13.000 079 33355.06 324.80 2356.87 36.24 2011-03-20 03:48:14.000 079 33354.98 324.78 2356.79 36.24 2011-03-20 03:48:15.000 079 33355.03 324.80 2356.97 36.24 2011-03-20 03:48:16.000 079 33354.99 324.76 2356.97 36.24 2011-03-20 03:48:17.000 079 33355.10 324.76 2356.95 36.24 2011-03-20 03:48:18.000 079 33354.95 324.76 2356.91 36.24 2011-03-20 03:48:19.000 079 33354.96 324.81 2356.86 36.24 2011-03-20 03:48:20.000 079 33355.04 324.75 2356.79 36.24 2011-03-20 03:48:21.000 079 33355.01 324.76 2356.89 36.24 2011-03-20 03:48:22.000 079 33355.01 324.75 2356.77 36.24 2011-03-20 03:48:23.000 079 33355.06 324.77 2356.82 36.24 2011-03-20 03:48:24.000 079 33355.06 324.73 2356.76 36.24 2011-03-20 03:48:25.000 079 33355.01 324.73 2356.85 36.24 2011-03-20 03:48:26.000 079 33355.01 324.77 2356.83 36.24 2011-03-20 03:48:27.000 079 33355.10 324.75 2356.80 36.24 2011-03-20 03:48:28.000 079 33355.00 324.78 2356.82 36.24 2011-03-20 03:48:29.000 079 33355.07 324.76 2356.81 36.24 2011-03-20 03:48:30.000 079 33354.96 324.77 2356.80 36.24 2011-03-20 03:48:31.000 079 33355.01 324.78 2356.87 36.24 2011-03-20 03:48:32.000 079 33355.00 324.73 2356.84 36.24 2011-03-20 03:48:33.000 079 33355.01 324.71 2356.83 36.24 2011-03-20 03:48:34.000 079 33354.97 324.77 2356.85 36.24 2011-03-20 03:48:35.000 079 33355.00 324.70 2356.94 36.24 2011-03-20 03:48:36.000 079 33355.02 324.74 2356.91 36.24 2011-03-20 03:48:37.000 079 33355.00 324.73 2356.82 36.24 2011-03-20 03:48:38.000 079 33355.06 324.74 2356.79 36.24 2011-03-20 03:48:39.000 079 33355.01 324.77 2356.86 36.24 2011-03-20 03:48:40.000 079 33354.99 324.71 2356.85 36.24 2011-03-20 03:48:41.000 079 33355.01 324.75 2356.80 36.24 2011-03-20 03:48:42.000 079 33355.00 324.74 2356.80 36.24 2011-03-20 03:48:43.000 079 33355.00 324.73 2356.83 36.24 2011-03-20 03:48:44.000 079 33354.97 324.72 2356.84 36.24 2011-03-20 03:48:45.000 079 33355.05 324.75 2356.83 36.24 2011-03-20 03:48:46.000 079 33354.87 324.75 2356.82 36.24 2011-03-20 03:48:47.000 079 33355.06 324.72 2356.80 36.24 2011-03-20 03:48:48.000 079 33354.93 324.74 2356.80 36.24 2011-03-20 03:48:49.000 079 33354.93 324.78 2356.81 36.24 2011-03-20 03:48:50.000 079 33354.92 324.72 2356.78 36.24 2011-03-20 03:48:51.000 079 33354.87 324.73 2356.83 36.24 2011-03-20 03:48:52.000 079 33354.98 324.75 2356.78 36.24 2011-03-20 03:48:53.000 079 33355.01 324.73 2356.86 36.24 2011-03-20 03:48:54.000 079 33354.95 324.73 2356.82 36.24 2011-03-20 03:48:55.000 079 33354.92 324.74 2356.80 36.24 2011-03-20 03:48:56.000 079 33354.97 324.72 2356.87 36.24 2011-03-20 03:48:57.000 079 33354.99 324.72 2356.75 36.24 2011-03-20 03:48:58.000 079 33354.87 324.76 2356.77 36.24 2011-03-20 03:48:59.000 079 33354.93 324.70 2356.85 36.24 2011-03-20 03:49:00.000 079 33354.95 324.71 2356.82 36.24 2011-03-20 03:49:01.000 079 33354.95 324.73 2356.83 36.24 2011-03-20 03:49:02.000 079 33354.90 324.73 2356.76 36.24 2011-03-20 03:49:03.000 079 33355.03 324.77 2356.84 36.24 2011-03-20 03:49:04.000 079 33354.93 324.73 2356.82 36.24 2011-03-20 03:49:05.000 079 33354.91 324.74 2356.76 36.24 2011-03-20 03:49:06.000 079 33354.88 324.72 2356.79 36.24 2011-03-20 03:49:07.000 079 33354.93 324.76 2356.82 36.24 2011-03-20 03:49:08.000 079 33354.91 324.74 2356.82 36.24 2011-03-20 03:49:09.000 079 33354.82 324.81 2356.78 36.24 2011-03-20 03:49:10.000 079 33354.87 324.75 2356.76 36.24 2011-03-20 03:49:11.000 079 33354.91 324.73 2356.82 36.24 2011-03-20 03:49:12.000 079 33354.90 324.74 2356.85 36.24 2011-03-20 03:49:13.000 079 33354.93 324.74 2356.78 36.24 2011-03-20 03:49:14.000 079 33354.89 324.75 2356.76 36.24 2011-03-20 03:49:15.000 079 33354.90 324.75 2356.78 36.24 2011-03-20 03:49:16.000 079 33354.87 324.75 2356.72 36.24 2011-03-20 03:49:17.000 079 33354.88 324.75 2356.72 36.24 2011-03-20 03:49:18.000 079 33354.84 324.75 2356.76 36.24 2011-03-20 03:49:19.000 079 33354.91 324.76 2356.77 36.24 2011-03-20 03:49:20.000 079 33354.81 324.77 2356.72 36.24 2011-03-20 03:49:21.000 079 33354.79 324.75 2356.67 36.24 2011-03-20 03:49:22.000 079 33354.82 324.77 2356.76 36.24 2011-03-20 03:49:23.000 079 33354.79 324.73 2356.68 36.24 2011-03-20 03:49:24.000 079 33354.85 324.74 2356.75 36.24 2011-03-20 03:49:25.000 079 33354.87 324.80 2356.72 36.24 2011-03-20 03:49:26.000 079 33354.78 324.76 2356.80 36.24 2011-03-20 03:49:27.000 079 33354.84 324.77 2356.77 36.24 2011-03-20 03:49:28.000 079 33354.75 324.74 2356.76 36.24 2011-03-20 03:49:29.000 079 33354.83 324.82 2356.84 36.24 2011-03-20 03:49:30.000 079 33354.72 324.77 2356.74 36.24 2011-03-20 03:49:31.000 079 33354.83 324.79 2356.80 36.24 2011-03-20 03:49:32.000 079 33354.74 324.79 2356.81 36.24 2011-03-20 03:49:33.000 079 33354.72 324.80 2356.80 36.24 2011-03-20 03:49:34.000 079 33354.68 324.78 2356.85 36.24 2011-03-20 03:49:35.000 079 33354.71 324.79 2356.69 36.24 2011-03-20 03:49:36.000 079 33354.72 324.80 2356.78 36.24 2011-03-20 03:49:37.000 079 33354.71 324.81 2356.83 36.24 2011-03-20 03:49:38.000 079 33354.64 324.77 2356.78 36.24 2011-03-20 03:49:39.000 079 33354.68 324.79 2356.82 36.24 2011-03-20 03:49:40.000 079 33354.75 324.82 2356.77 36.24 2011-03-20 03:49:41.000 079 33354.67 324.78 2356.74 36.24 2011-03-20 03:49:42.000 079 33354.71 324.76 2356.75 36.24 2011-03-20 03:49:43.000 079 33354.70 324.75 2356.88 36.24 2011-03-20 03:49:44.000 079 33354.71 324.79 2356.85 36.24 2011-03-20 03:49:45.000 079 33354.75 324.75 2356.82 36.24 2011-03-20 03:49:46.000 079 33354.73 324.79 2356.78 36.24 2011-03-20 03:49:47.000 079 33354.64 324.77 2356.76 36.24 2011-03-20 03:49:48.000 079 33354.73 324.77 2356.78 36.24 2011-03-20 03:49:49.000 079 33354.70 324.79 2356.79 36.24 2011-03-20 03:49:50.000 079 33354.63 324.79 2356.86 36.24 2011-03-20 03:49:51.000 079 33354.71 324.78 2356.77 36.24 2011-03-20 03:49:52.000 079 33354.61 324.80 2356.80 36.24 2011-03-20 03:49:53.000 079 33354.72 324.77 2356.73 36.24 2011-03-20 03:49:54.000 079 33354.74 324.75 2356.78 36.24 2011-03-20 03:49:55.000 079 33354.63 324.81 2356.73 36.24 2011-03-20 03:49:56.000 079 33354.64 324.80 2356.88 36.23 2011-03-20 03:49:57.000 079 33354.63 324.78 2356.80 36.24 2011-03-20 03:49:58.000 079 33354.69 324.77 2356.76 36.24 2011-03-20 03:49:59.000 079 33354.68 324.77 2356.73 36.24 2011-03-20 03:50:00.000 079 33354.72 324.78 2356.74 36.24 2011-03-20 03:50:01.000 079 33354.65 324.81 2356.86 36.24 2011-03-20 03:50:02.000 079 33354.66 324.78 2356.82 36.24 2011-03-20 03:50:03.000 079 33354.66 324.78 2356.76 36.24 2011-03-20 03:50:04.000 079 33354.75 324.74 2356.76 36.24 2011-03-20 03:50:05.000 079 33354.69 324.78 2356.76 36.24 2011-03-20 03:50:06.000 079 33354.66 324.77 2356.75 36.24 2011-03-20 03:50:07.000 079 33354.66 324.78 2356.79 36.24 2011-03-20 03:50:08.000 079 33354.68 324.76 2356.76 36.24 2011-03-20 03:50:09.000 079 33354.66 324.77 2356.79 36.24 2011-03-20 03:50:10.000 079 33354.70 324.74 2356.73 36.24 2011-03-20 03:50:11.000 079 33354.66 324.74 2356.81 36.24 2011-03-20 03:50:12.000 079 33354.63 324.74 2356.76 36.24 2011-03-20 03:50:13.000 079 33354.64 324.81 2356.83 36.24 2011-03-20 03:50:14.000 079 33354.68 324.74 2356.89 36.24 2011-03-20 03:50:15.000 079 33354.73 324.81 2356.79 36.24 2011-03-20 03:50:16.000 079 33354.68 324.78 2356.85 36.24 2011-03-20 03:50:17.000 079 33354.66 324.76 2356.83 36.24 2011-03-20 03:50:18.000 079 33354.64 324.77 2356.80 36.24 2011-03-20 03:50:19.000 079 33354.72 324.76 2356.78 36.24 2011-03-20 03:50:20.000 079 33354.66 324.77 2356.77 36.24 2011-03-20 03:50:21.000 079 33354.71 324.71 2356.78 36.24 2011-03-20 03:50:22.000 079 33354.69 324.74 2356.83 36.24 2011-03-20 03:50:23.000 079 33354.64 324.73 2356.70 36.24 2011-03-20 03:50:24.000 079 33354.68 324.73 2356.75 36.24 2011-03-20 03:50:25.000 079 33354.70 324.78 2356.78 36.24 2011-03-20 03:50:26.000 079 33354.72 324.76 2356.85 36.24 2011-03-20 03:50:27.000 079 33354.68 324.73 2356.81 36.24 2011-03-20 03:50:28.000 079 33354.69 324.77 2356.74 36.24 2011-03-20 03:50:29.000 079 33354.87 324.77 2356.73 36.24 2011-03-20 03:50:30.000 079 33354.66 324.77 2356.76 36.24 2011-03-20 03:50:31.000 079 33354.72 324.76 2356.72 36.24 2011-03-20 03:50:32.000 079 33354.65 324.77 2356.74 36.24 2011-03-20 03:50:33.000 079 33354.74 324.72 2356.79 36.24 2011-03-20 03:50:34.000 079 33354.71 324.78 2356.64 36.24 2011-03-20 03:50:35.000 079 33354.74 324.72 2356.76 36.24 2011-03-20 03:50:36.000 079 33354.64 324.74 2356.83 36.24 2011-03-20 03:50:37.000 079 33354.67 324.71 2356.82 36.24 2011-03-20 03:50:38.000 079 33354.64 324.67 2356.74 36.24 2011-03-20 03:50:39.000 079 33354.59 324.76 2356.68 36.24 2011-03-20 03:50:40.000 079 33354.60 324.76 2356.74 36.24 2011-03-20 03:50:41.000 079 33354.72 324.71 2356.72 36.24 2011-03-20 03:50:42.000 079 33354.69 324.68 2356.73 36.24 2011-03-20 03:50:43.000 079 33354.60 324.69 2356.73 36.24 2011-03-20 03:50:44.000 079 33354.66 324.73 2356.74 36.24 2011-03-20 03:50:45.000 079 33354.62 324.69 2356.80 36.24 2011-03-20 03:50:46.000 079 33354.60 324.73 2356.78 36.24 2011-03-20 03:50:47.000 079 33354.64 324.69 2356.78 36.24 2011-03-20 03:50:48.000 079 33354.63 324.72 2356.74 36.24 2011-03-20 03:50:49.000 079 33354.59 324.70 2356.72 36.24 2011-03-20 03:50:50.000 079 33354.66 324.71 2356.76 36.24 2011-03-20 03:50:51.000 079 33354.66 324.68 2356.81 36.24 2011-03-20 03:50:52.000 079 33354.59 324.68 2356.76 36.24 2011-03-20 03:50:53.000 079 33354.64 324.65 2356.79 36.24 2011-03-20 03:50:54.000 079 33354.62 324.63 2356.83 36.24 2011-03-20 03:50:55.000 079 33354.60 324.68 2356.74 36.24 2011-03-20 03:50:56.000 079 33354.63 324.69 2356.66 36.24 2011-03-20 03:50:57.000 079 33354.59 324.67 2356.72 36.24 2011-03-20 03:50:58.000 079 33354.51 324.64 2356.74 36.24 2011-03-20 03:50:59.000 079 33354.47 324.69 2356.78 36.24 2011-03-20 03:51:00.000 079 33354.45 324.67 2356.68 36.24 2011-03-20 03:51:01.000 079 33354.55 324.64 2356.67 36.24 2011-03-20 03:51:02.000 079 33354.50 324.67 2356.73 36.24 2011-03-20 03:51:03.000 079 33354.47 324.65 2356.69 36.24 2011-03-20 03:51:04.000 079 33354.56 324.67 2356.64 36.24 2011-03-20 03:51:05.000 079 33354.54 324.65 2356.72 36.24 2011-03-20 03:51:06.000 079 33354.44 324.63 2356.68 36.24 2011-03-20 03:51:07.000 079 33354.60 324.64 2356.76 36.24 2011-03-20 03:51:08.000 079 33354.54 324.63 2356.78 36.24 2011-03-20 03:51:09.000 079 33354.54 324.61 2356.72 36.24 2011-03-20 03:51:10.000 079 33354.50 324.62 2356.72 36.24 2011-03-20 03:51:11.000 079 33354.57 324.62 2356.67 36.24 2011-03-20 03:51:12.000 079 33354.50 324.60 2356.66 36.24 2011-03-20 03:51:13.000 079 33354.43 324.63 2356.70 36.24 2011-03-20 03:51:14.000 079 33354.50 324.60 2356.70 36.24 2011-03-20 03:51:15.000 079 33354.47 324.56 2356.68 36.24 2011-03-20 03:51:16.000 079 33354.56 324.58 2356.71 36.24 2011-03-20 03:51:17.000 079 33354.43 324.59 2356.73 36.24 2011-03-20 03:51:18.000 079 33354.45 324.61 2356.72 36.24 2011-03-20 03:51:19.000 079 33354.57 324.60 2356.68 36.24 2011-03-20 03:51:20.000 079 33354.45 324.58 2356.67 36.24 2011-03-20 03:51:21.000 079 33354.47 324.60 2356.80 36.24 2011-03-20 03:51:22.000 079 33354.50 324.58 2356.80 36.24 2011-03-20 03:51:23.000 079 33354.51 324.56 2356.73 36.24 2011-03-20 03:51:24.000 079 33354.35 324.55 2356.69 36.24 2011-03-20 03:51:25.000 079 33354.50 324.56 2356.70 36.24 2011-03-20 03:51:26.000 079 33354.47 324.57 2356.72 36.24 2011-03-20 03:51:27.000 079 33354.51 324.56 2356.64 36.24 2011-03-20 03:51:28.000 079 33354.50 324.57 2356.70 36.24 2011-03-20 03:51:29.000 079 33354.56 324.58 2356.64 36.24 2011-03-20 03:51:30.000 079 33354.44 324.54 2356.66 36.24 2011-03-20 03:51:31.000 079 33354.46 324.53 2356.66 36.24 2011-03-20 03:51:32.000 079 33354.51 324.56 2356.68 36.24 2011-03-20 03:51:33.000 079 33354.48 324.58 2356.68 36.24 2011-03-20 03:51:34.000 079 33354.47 324.55 2356.66 36.24 2011-03-20 03:51:35.000 079 33354.43 324.53 2356.69 36.24 2011-03-20 03:51:36.000 079 33354.45 324.56 2356.64 36.24 2011-03-20 03:51:37.000 079 33354.51 324.57 2356.63 36.24 2011-03-20 03:51:38.000 079 33354.56 324.57 2356.66 36.24 2011-03-20 03:51:39.000 079 33354.47 324.57 2356.62 36.24 2011-03-20 03:51:40.000 079 33354.48 324.56 2356.66 36.24 2011-03-20 03:51:41.000 079 33354.51 324.56 2356.75 36.24 2011-03-20 03:51:42.000 079 33354.49 324.56 2356.60 36.24 2011-03-20 03:51:43.000 079 33354.43 324.54 2356.67 36.24 2011-03-20 03:51:44.000 079 33354.38 324.58 2356.67 36.24 2011-03-20 03:51:45.000 079 33354.50 324.53 2356.60 36.24 2011-03-20 03:51:46.000 079 33354.43 324.58 2356.67 36.24 2011-03-20 03:51:47.000 079 33354.39 324.56 2356.61 36.24 2011-03-20 03:51:48.000 079 33354.44 324.55 2356.65 36.24 2011-03-20 03:51:49.000 079 33354.43 324.55 2356.64 36.24 2011-03-20 03:51:50.000 079 33354.42 324.54 2356.63 36.24 2011-03-20 03:51:51.000 079 33354.46 324.50 2356.65 36.24 2011-03-20 03:51:52.000 079 33354.28 324.52 2356.64 36.24 2011-03-20 03:51:53.000 079 33354.46 324.53 2356.68 36.24 2011-03-20 03:51:54.000 079 33354.44 324.49 2356.64 36.24 2011-03-20 03:51:55.000 079 33354.35 324.52 2356.61 36.24 2011-03-20 03:51:56.000 079 33354.42 324.53 2356.61 36.24 2011-03-20 03:51:57.000 079 33354.48 324.51 2356.60 36.24 2011-03-20 03:51:58.000 079 33354.32 324.53 2356.54 36.24 2011-03-20 03:51:59.000 079 33354.41 324.52 2356.52 36.24 2011-03-20 03:52:00.000 079 33354.38 324.51 2356.55 36.24 2011-03-20 03:52:01.000 079 33354.51 324.52 2356.58 36.24 2011-03-20 03:52:02.000 079 33354.43 324.58 2356.54 36.24 2011-03-20 03:52:03.000 079 33354.32 324.56 2356.56 36.24 2011-03-20 03:52:04.000 079 33354.45 324.52 2356.66 36.24 2011-03-20 03:52:05.000 079 33354.47 324.50 2356.62 36.24 2011-03-20 03:52:06.000 079 33354.44 324.49 2356.61 36.24 2011-03-20 03:52:07.000 079 33354.47 324.51 2356.56 36.24 2011-03-20 03:52:08.000 079 33354.51 324.54 2356.60 36.24 2011-03-20 03:52:09.000 079 33354.48 324.51 2356.59 36.24 2011-03-20 03:52:10.000 079 33354.53 324.54 2356.58 36.24 2011-03-20 03:52:11.000 079 33354.45 324.56 2356.53 36.24 2011-03-20 03:52:12.000 079 33354.52 324.55 2356.61 36.24 2011-03-20 03:52:13.000 079 33354.39 324.54 2356.58 36.24 2011-03-20 03:52:14.000 079 33354.53 324.50 2356.64 36.24 2011-03-20 03:52:15.000 079 33354.44 324.55 2356.52 36.24 2011-03-20 03:52:16.000 079 33354.48 324.51 2356.58 36.24 2011-03-20 03:52:17.000 079 33354.46 324.50 2356.58 36.24 2011-03-20 03:52:18.000 079 33354.54 324.50 2356.48 36.24 2011-03-20 03:52:19.000 079 33354.39 324.53 2356.57 36.24 2011-03-20 03:52:20.000 079 33354.45 324.52 2356.60 36.24 2011-03-20 03:52:21.000 079 33354.56 324.52 2356.59 36.24 2011-03-20 03:52:22.000 079 33354.43 324.51 2356.55 36.24 2011-03-20 03:52:23.000 079 33354.43 324.54 2356.60 36.24 2011-03-20 03:52:24.000 079 33354.43 324.54 2356.68 36.24 2011-03-20 03:52:25.000 079 33354.48 324.49 2356.67 36.24 2011-03-20 03:52:26.000 079 33354.47 324.54 2356.60 36.24 2011-03-20 03:52:27.000 079 33354.49 324.51 2356.62 36.23 2011-03-20 03:52:28.000 079 33354.40 324.48 2356.59 36.24 2011-03-20 03:52:29.000 079 33354.53 324.53 2356.52 36.24 2011-03-20 03:52:30.000 079 33354.54 324.52 2356.58 36.24 2011-03-20 03:52:31.000 079 33354.48 324.56 2356.64 36.24 2011-03-20 03:52:32.000 079 33354.50 324.52 2356.55 36.24 2011-03-20 03:52:33.000 079 33354.49 324.52 2356.61 36.24 2011-03-20 03:52:34.000 079 33354.51 324.52 2356.54 36.24 2011-03-20 03:52:35.000 079 33354.57 324.54 2356.61 36.24 2011-03-20 03:52:36.000 079 33354.52 324.48 2356.60 36.24 2011-03-20 03:52:37.000 079 33354.53 324.51 2356.61 36.24 2011-03-20 03:52:38.000 079 33354.62 324.53 2356.61 36.24 2011-03-20 03:52:39.000 079 33354.57 324.54 2356.60 36.24 2011-03-20 03:52:40.000 079 33354.53 324.53 2356.60 36.24 2011-03-20 03:52:41.000 079 33354.51 324.50 2356.58 36.24 2011-03-20 03:52:42.000 079 33354.56 324.49 2356.54 36.24 2011-03-20 03:52:43.000 079 33354.45 324.57 2356.54 36.24 2011-03-20 03:52:44.000 079 33354.58 324.52 2356.61 36.24 2011-03-20 03:52:45.000 079 33354.56 324.54 2356.49 36.24 2011-03-20 03:52:46.000 079 33354.50 324.49 2356.48 36.24 2011-03-20 03:52:47.000 079 33354.57 324.52 2356.51 36.24 2011-03-20 03:52:48.000 079 33354.48 324.49 2356.51 36.24 2011-03-20 03:52:49.000 079 33354.55 324.57 2356.54 36.24 2011-03-20 03:52:50.000 079 33354.66 324.51 2356.50 36.24 2011-03-20 03:52:51.000 079 33354.54 324.54 2356.50 36.24 2011-03-20 03:52:52.000 079 33354.54 324.56 2356.49 36.24 2011-03-20 03:52:53.000 079 33354.48 324.54 2356.48 36.24 2011-03-20 03:52:54.000 079 33354.45 324.52 2356.45 36.24 2011-03-20 03:52:55.000 079 33354.47 324.58 2356.55 36.24 2011-03-20 03:52:56.000 079 33354.49 324.51 2356.49 36.24 2011-03-20 03:52:57.000 079 33354.53 324.55 2356.53 36.24 2011-03-20 03:52:58.000 079 33354.48 324.55 2356.57 36.24 2011-03-20 03:52:59.000 079 33354.51 324.58 2356.60 36.24 2011-03-20 03:53:00.000 079 33354.41 324.58 2356.51 36.24 2011-03-20 03:53:01.000 079 33354.41 324.58 2356.55 36.24 2011-03-20 03:53:02.000 079 33354.48 324.52 2356.57 36.24 2011-03-20 03:53:03.000 079 33354.41 324.58 2356.48 36.24 2011-03-20 03:53:04.000 079 33354.45 324.57 2356.60 36.24 2011-03-20 03:53:05.000 079 33354.43 324.55 2356.50 36.24 2011-03-20 03:53:06.000 079 33354.43 324.56 2356.53 36.24 2011-03-20 03:53:07.000 079 33354.44 324.61 2356.51 36.24 2011-03-20 03:53:08.000 079 33354.45 324.60 2356.55 36.24 2011-03-20 03:53:09.000 079 33354.39 324.62 2356.48 36.24 2011-03-20 03:53:10.000 079 33354.30 324.61 2356.54 36.24 2011-03-20 03:53:11.000 079 33354.29 324.57 2356.48 36.24 2011-03-20 03:53:12.000 079 33354.28 324.57 2356.48 36.24 2011-03-20 03:53:13.000 079 33354.36 324.63 2356.57 36.24 2011-03-20 03:53:14.000 079 33354.24 324.57 2356.49 36.24 2011-03-20 03:53:15.000 079 33354.26 324.58 2356.56 36.24 2011-03-20 03:53:16.000 079 33354.26 324.57 2356.56 36.24 2011-03-20 03:53:17.000 079 33354.32 324.62 2356.57 36.24 2011-03-20 03:53:18.000 079 33354.23 324.64 2356.64 36.24 2011-03-20 03:53:19.000 079 33354.31 324.61 2356.51 36.24 2011-03-20 03:53:20.000 079 33354.37 324.56 2356.60 36.24 2011-03-20 03:53:21.000 079 33354.39 324.61 2356.56 36.24 2011-03-20 03:53:22.000 079 33354.33 324.62 2356.58 36.24 2011-03-20 03:53:23.000 079 33354.25 324.61 2356.55 36.24 2011-03-20 03:53:24.000 079 33354.26 324.59 2356.59 36.24 2011-03-20 03:53:25.000 079 33354.25 324.63 2356.61 36.23 2011-03-20 03:53:26.000 079 33354.32 324.62 2356.51 36.23 2011-03-20 03:53:27.000 079 33354.31 324.61 2356.49 36.23 2011-03-20 03:53:28.000 079 33354.23 324.60 2356.55 36.24 2011-03-20 03:53:29.000 079 33354.28 324.57 2356.61 36.24 2011-03-20 03:53:30.000 079 33354.27 324.56 2356.52 36.24 2011-03-20 03:53:31.000 079 33354.26 324.61 2356.52 36.24 2011-03-20 03:53:32.000 079 33354.18 324.63 2356.61 36.24 2011-03-20 03:53:33.000 079 33354.25 324.63 2356.57 36.24 2011-03-20 03:53:34.000 079 33354.20 324.62 2356.60 36.24 2011-03-20 03:53:35.000 079 33354.25 324.61 2356.55 36.24 2011-03-20 03:53:36.000 079 33354.16 324.62 2356.54 36.24 2011-03-20 03:53:37.000 079 33354.19 324.62 2356.58 36.24 2011-03-20 03:53:38.000 079 33354.20 324.63 2356.57 36.24 2011-03-20 03:53:39.000 079 33354.19 324.58 2356.57 36.24 2011-03-20 03:53:40.000 079 33354.12 324.63 2356.60 36.24 2011-03-20 03:53:41.000 079 33354.20 324.62 2356.58 36.24 2011-03-20 03:53:42.000 079 33354.22 324.61 2356.62 36.24 2011-03-20 03:53:43.000 079 33354.20 324.65 2356.62 36.24 2011-03-20 03:53:44.000 079 33354.24 324.64 2356.57 36.24 2011-03-20 03:53:45.000 079 33354.15 324.63 2356.54 36.24 2011-03-20 03:53:46.000 079 33354.20 324.62 2356.44 36.24 2011-03-20 03:53:47.000 079 33354.26 324.63 2356.54 36.24 2011-03-20 03:53:48.000 079 33354.14 324.62 2356.54 36.24 2011-03-20 03:53:49.000 079 33354.24 324.63 2356.53 36.24 2011-03-20 03:53:50.000 079 33354.13 324.64 2356.60 36.24 2011-03-20 03:53:51.000 079 33354.25 324.64 2356.55 36.24 2011-03-20 03:53:52.000 079 33354.16 324.63 2356.52 36.24 2011-03-20 03:53:53.000 079 33354.10 324.62 2356.58 36.24 2011-03-20 03:53:54.000 079 33354.13 324.60 2356.60 36.24 2011-03-20 03:53:55.000 079 33354.16 324.65 2356.55 36.24 2011-03-20 03:53:56.000 079 33354.16 324.64 2356.63 36.24 2011-03-20 03:53:57.000 079 33354.26 324.63 2356.57 36.24 2011-03-20 03:53:58.000 079 33354.14 324.65 2356.53 36.24 2011-03-20 03:53:59.000 079 33354.16 324.63 2356.64 36.24 2011-03-20 03:54:00.000 079 33354.11 324.63 2356.62 36.24 2011-03-20 03:54:01.000 079 33354.15 324.65 2356.58 36.24 2011-03-20 03:54:02.000 079 33354.11 324.62 2356.53 36.24 2011-03-20 03:54:03.000 079 33354.16 324.58 2356.59 36.24 2011-03-20 03:54:04.000 079 33354.01 324.65 2356.61 36.24 2011-03-20 03:54:05.000 079 33354.11 324.62 2356.53 36.24 2011-03-20 03:54:06.000 079 33354.07 324.58 2356.57 36.24 2011-03-20 03:54:07.000 079 33354.13 324.59 2356.52 36.24 2011-03-20 03:54:08.000 079 33354.19 324.59 2356.52 36.24 2011-03-20 03:54:09.000 079 33354.22 324.58 2356.52 36.24 2011-03-20 03:54:10.000 079 33354.09 324.55 2356.55 36.24 2011-03-20 03:54:11.000 079 33354.25 324.57 2356.66 36.24 2011-03-20 03:54:12.000 079 33354.09 324.58 2356.55 36.24 2011-03-20 03:54:13.000 079 33354.10 324.56 2356.54 36.24 2011-03-20 03:54:14.000 079 33354.17 324.54 2356.55 36.24 2011-03-20 03:54:15.000 079 33354.10 324.55 2356.46 36.24 2011-03-20 03:54:16.000 079 33354.26 324.56 2356.52 36.24 2011-03-20 03:54:17.000 079 33354.19 324.58 2356.60 36.24 2011-03-20 03:54:18.000 079 33354.17 324.57 2356.56 36.24 2011-03-20 03:54:19.000 079 33354.20 324.54 2356.47 36.24 2011-03-20 03:54:20.000 079 33354.17 324.57 2356.48 36.24 2011-03-20 03:54:21.000 079 33354.17 324.54 2356.51 36.24 2011-03-20 03:54:22.000 079 33354.26 324.54 2356.50 36.24 2011-03-20 03:54:23.000 079 33354.24 324.53 2356.55 36.24 2011-03-20 03:54:24.000 079 33354.19 324.50 2356.56 36.24 2011-03-20 03:54:25.000 079 33354.23 324.54 2356.54 36.24 2011-03-20 03:54:26.000 079 33354.24 324.50 2356.42 36.24 2011-03-20 03:54:27.000 079 33354.26 324.56 2356.53 36.24 2011-03-20 03:54:28.000 079 33354.23 324.53 2356.51 36.24 2011-03-20 03:54:29.000 079 33354.33 324.56 2356.55 36.24 2011-03-20 03:54:30.000 079 33354.30 324.55 2356.51 36.24 2011-03-20 03:54:31.000 079 33354.32 324.53 2356.55 36.24 2011-03-20 03:54:32.000 079 33354.22 324.55 2356.49 36.24 2011-03-20 03:54:33.000 079 33354.28 324.50 2356.48 36.24 2011-03-20 03:54:34.000 079 33354.32 324.51 2356.49 36.24 2011-03-20 03:54:35.000 079 33354.32 324.52 2356.45 36.24 2011-03-20 03:54:36.000 079 33354.24 324.51 2356.47 36.24 2011-03-20 03:54:37.000 079 33354.33 324.50 2356.49 36.24 2011-03-20 03:54:38.000 079 33354.35 324.49 2356.53 36.24 2011-03-20 03:54:39.000 079 33354.39 324.47 2356.47 36.24 2011-03-20 03:54:40.000 079 33354.39 324.49 2356.42 36.24 2011-03-20 03:54:41.000 079 33354.45 324.51 2356.52 36.24 2011-03-20 03:54:42.000 079 33354.37 324.49 2356.47 36.24 2011-03-20 03:54:43.000 079 33354.33 324.44 2356.39 36.24 2011-03-20 03:54:44.000 079 33354.35 324.51 2356.56 36.24 2011-03-20 03:54:45.000 079 33354.32 324.48 2356.51 36.24 2011-03-20 03:54:46.000 079 33354.36 324.49 2356.40 36.24 2011-03-20 03:54:47.000 079 33354.35 324.44 2356.43 36.24 2011-03-20 03:54:48.000 079 33354.38 324.46 2356.43 36.24 2011-03-20 03:54:49.000 079 33354.39 324.45 2356.48 36.24 2011-03-20 03:54:50.000 079 33354.45 324.45 2356.50 36.23 2011-03-20 03:54:51.000 079 33354.30 324.44 2356.48 36.23 2011-03-20 03:54:52.000 079 33354.33 324.42 2356.45 36.24 2011-03-20 03:54:53.000 079 33354.43 324.39 2356.50 36.24 2011-03-20 03:54:54.000 079 33354.47 324.41 2356.43 36.24 2011-03-20 03:54:55.000 079 33354.47 324.45 2356.46 36.24 2011-03-20 03:54:56.000 079 33354.43 324.43 2356.49 36.24 2011-03-20 03:54:57.000 079 33354.32 324.48 2356.51 36.23 2011-03-20 03:54:58.000 079 33354.48 324.44 2356.51 36.24 2011-03-20 03:54:59.000 079 33354.47 324.45 2356.41 36.24 2011-03-20 03:55:00.000 079 33354.38 324.42 2356.48 36.24 2011-03-20 03:55:01.000 079 33354.46 324.40 2356.37 36.24 2011-03-20 03:55:02.000 079 33354.41 324.38 2356.33 36.24 2011-03-20 03:55:03.000 079 33354.47 324.42 2356.39 36.24 2011-03-20 03:55:04.000 079 33354.29 324.41 2356.40 36.23 2011-03-20 03:55:05.000 079 33354.43 324.40 2356.36 36.23 2011-03-20 03:55:06.000 079 33354.36 324.38 2356.38 36.24 2011-03-20 03:55:07.000 079 33354.41 324.40 2356.43 36.24 2011-03-20 03:55:08.000 079 33354.44 324.38 2356.36 36.24 2011-03-20 03:55:09.000 079 33354.39 324.37 2356.42 36.24 2011-03-20 03:55:10.000 079 33354.48 324.41 2356.37 36.24 2011-03-20 03:55:11.000 079 33354.38 324.41 2356.41 36.23 2011-03-20 03:55:12.000 079 33354.33 324.44 2356.46 36.23 2011-03-20 03:55:13.000 079 33354.44 324.41 2356.36 36.24 2011-03-20 03:55:14.000 079 33354.41 324.36 2356.32 36.24 2011-03-20 03:55:15.000 079 33354.36 324.35 2356.41 36.23 2011-03-20 03:55:16.000 079 33354.43 324.41 2356.38 36.24 2011-03-20 03:55:17.000 079 33354.42 324.40 2356.36 36.24 2011-03-20 03:55:18.000 079 33354.38 324.39 2356.34 36.24 2011-03-20 03:55:19.000 079 33354.36 324.39 2356.33 36.24 2011-03-20 03:55:20.000 079 33354.40 324.37 2356.41 36.24 2011-03-20 03:55:21.000 079 33354.40 324.35 2356.41 36.24 2011-03-20 03:55:22.000 079 33354.45 324.36 2356.38 36.24 2011-03-20 03:55:23.000 079 33354.45 324.37 2356.43 36.24 2011-03-20 03:55:24.000 079 33354.33 324.32 2356.35 36.24 2011-03-20 03:55:25.000 079 33354.28 324.36 2356.40 36.24 2011-03-20 03:55:26.000 079 33354.47 324.39 2356.45 36.24 2011-03-20 03:55:27.000 079 33354.39 324.34 2356.33 36.24 2011-03-20 03:55:28.000 079 33354.39 324.36 2356.41 36.24 2011-03-20 03:55:29.000 079 33354.33 324.36 2356.36 36.24 2011-03-20 03:55:30.000 079 33354.39 324.34 2356.35 36.24 2011-03-20 03:55:31.000 079 33354.39 324.39 2356.30 36.24 2011-03-20 03:55:32.000 079 33354.35 324.34 2356.36 36.24 2011-03-20 03:55:33.000 079 33354.33 324.38 2356.42 36.24 2011-03-20 03:55:34.000 079 33354.30 324.39 2356.32 36.23 2011-03-20 03:55:35.000 079 33354.38 324.39 2356.37 36.24 2011-03-20 03:55:36.000 079 33354.32 324.34 2356.45 36.24 2011-03-20 03:55:37.000 079 33354.32 324.42 2356.39 36.24 2011-03-20 03:55:38.000 079 33354.31 324.38 2356.45 36.24 2011-03-20 03:55:39.000 079 33354.35 324.34 2356.37 36.24 2011-03-20 03:55:40.000 079 33354.27 324.34 2356.45 36.24 2011-03-20 03:55:41.000 079 33354.22 324.37 2356.38 36.24 2011-03-20 03:55:42.000 079 33354.27 324.35 2356.36 36.24 2011-03-20 03:55:43.000 079 33354.20 324.38 2356.37 36.24 2011-03-20 03:55:44.000 079 33354.19 324.37 2356.32 36.24 2011-03-20 03:55:45.000 079 33354.24 324.30 2356.39 36.24 2011-03-20 03:55:46.000 079 33354.31 324.38 2356.44 36.23 2011-03-20 03:55:47.000 079 33354.30 324.33 2356.46 36.23 2011-03-20 03:55:48.000 079 33354.23 324.36 2356.47 36.24 2011-03-20 03:55:49.000 079 33354.19 324.32 2356.36 36.24 2011-03-20 03:55:50.000 079 33354.29 324.32 2356.39 36.24 2011-03-20 03:55:51.000 079 33354.13 324.32 2356.36 36.24 2011-03-20 03:55:52.000 079 33354.22 324.32 2356.49 36.24 2011-03-20 03:55:53.000 079 33354.20 324.31 2356.39 36.24 2011-03-20 03:55:54.000 079 33354.24 324.31 2356.38 36.24 2011-03-20 03:55:55.000 079 33354.14 324.33 2356.33 36.24 2011-03-20 03:55:56.000 079 33354.19 324.34 2356.38 36.24 2011-03-20 03:55:57.000 079 33354.07 324.32 2356.44 36.24 2011-03-20 03:55:58.000 079 33354.22 324.33 2356.42 36.24 2011-03-20 03:55:59.000 079 33354.14 324.31 2356.43 36.24 2011-03-20 03:56:00.000 079 33354.29 324.32 2356.38 36.24 2011-03-20 03:56:01.000 079 33354.26 324.30 2356.33 36.24 2011-03-20 03:56:02.000 079 33354.20 324.30 2356.46 36.24 2011-03-20 03:56:03.000 079 33354.16 324.37 2356.37 36.24 2011-03-20 03:56:04.000 079 33354.12 324.33 2356.44 36.24 2011-03-20 03:56:05.000 079 33354.23 324.34 2356.42 36.24 2011-03-20 03:56:06.000 079 33354.12 324.37 2356.39 36.24 2011-03-20 03:56:07.000 079 33354.15 324.33 2356.39 36.24 2011-03-20 03:56:08.000 079 33354.14 324.28 2356.38 36.24 2011-03-20 03:56:09.000 079 33354.17 324.30 2356.47 36.24 2011-03-20 03:56:10.000 079 33354.14 324.28 2356.49 36.23 2011-03-20 03:56:11.000 079 33354.10 324.30 2356.40 36.24 2011-03-20 03:56:12.000 079 33354.11 324.33 2356.42 36.23 2011-03-20 03:56:13.000 079 33354.07 324.30 2356.39 36.24 2011-03-20 03:56:14.000 079 33354.08 324.25 2356.35 36.24 2011-03-20 03:56:15.000 079 33354.03 324.29 2356.30 36.24 2011-03-20 03:56:16.000 079 33354.06 324.30 2356.33 36.24 2011-03-20 03:56:17.000 079 33354.03 324.30 2356.41 36.24 2011-03-20 03:56:18.000 079 33354.22 324.27 2356.39 36.24 2011-03-20 03:56:19.000 079 33354.07 324.27 2356.42 36.24 2011-03-20 03:56:20.000 079 33354.07 324.29 2356.46 36.24 2011-03-20 03:56:21.000 079 33354.04 324.29 2356.42 36.24 2011-03-20 03:56:22.000 079 33354.08 324.24 2356.43 36.24 2011-03-20 03:56:23.000 079 33354.00 324.29 2356.38 36.24 2011-03-20 03:56:24.000 079 33354.09 324.28 2356.46 36.24 2011-03-20 03:56:25.000 079 33354.02 324.28 2356.35 36.23 2011-03-20 03:56:26.000 079 33354.11 324.27 2356.41 36.23 2011-03-20 03:56:27.000 079 33354.08 324.31 2356.49 36.23 2011-03-20 03:56:28.000 079 33353.97 324.30 2356.39 36.24 2011-03-20 03:56:29.000 079 33354.09 324.26 2356.40 36.24 2011-03-20 03:56:30.000 079 33354.17 324.22 2356.35 36.24 2011-03-20 03:56:31.000 079 33354.13 324.21 2356.39 36.24 2011-03-20 03:56:32.000 079 33354.13 324.25 2356.43 36.24 2011-03-20 03:56:33.000 079 33354.13 324.23 2356.41 36.24 2011-03-20 03:56:34.000 079 33354.12 324.22 2356.41 36.24 2011-03-20 03:56:35.000 079 33354.14 324.22 2356.41 36.23 2011-03-20 03:56:36.000 079 33354.03 324.25 2356.45 36.24 2011-03-20 03:56:37.000 079 33354.04 324.27 2356.43 36.24 2011-03-20 03:56:38.000 079 33354.12 324.28 2356.43 36.23 2011-03-20 03:56:39.000 079 33354.20 324.26 2356.38 36.23 2011-03-20 03:56:40.000 079 33353.99 324.25 2356.47 36.23 2011-03-20 03:56:41.000 079 33354.10 324.23 2356.39 36.23 2011-03-20 03:56:42.000 079 33354.16 324.23 2356.39 36.23 2011-03-20 03:56:43.000 079 33354.10 324.21 2356.39 36.23 2011-03-20 03:56:44.000 079 33354.16 324.20 2356.39 36.23 2011-03-20 03:56:45.000 079 33354.20 324.23 2356.37 36.23 2011-03-20 03:56:46.000 079 33354.14 324.22 2356.33 36.23 2011-03-20 03:56:47.000 079 33354.22 324.19 2356.36 36.23 2011-03-20 03:56:48.000 079 33354.13 324.20 2356.38 36.23 2011-03-20 03:56:49.000 079 33354.12 324.18 2356.35 36.23 2011-03-20 03:56:50.000 079 33354.15 324.16 2356.47 36.23 2011-03-20 03:56:51.000 079 33354.03 324.18 2356.38 36.23 2011-03-20 03:56:52.000 079 33354.10 324.14 2356.42 36.23 2011-03-20 03:56:53.000 079 33354.02 324.17 2356.38 36.24 2011-03-20 03:56:54.000 079 33354.16 324.14 2356.32 36.23 2011-03-20 03:56:55.000 079 33354.14 324.17 2356.33 36.24 2011-03-20 03:56:56.000 079 33354.17 324.16 2356.39 36.24 2011-03-20 03:56:57.000 079 33354.16 324.16 2356.32 36.24 2011-03-20 03:56:58.000 079 33354.10 324.15 2356.38 36.23 2011-03-20 03:56:59.000 079 33354.15 324.14 2356.37 36.23 2011-03-20 03:57:00.000 079 33354.01 324.12 2356.36 36.23 2011-03-20 03:57:01.000 079 33354.08 324.15 2356.37 36.23 2011-03-20 03:57:02.000 079 33354.09 324.15 2356.39 36.23 2011-03-20 03:57:03.000 079 33354.10 324.14 2356.41 36.23 2011-03-20 03:57:04.000 079 33354.08 324.13 2356.41 36.23 2011-03-20 03:57:05.000 079 33354.17 324.11 2356.36 36.23 2011-03-20 03:57:06.000 079 33354.08 324.12 2356.38 36.23 2011-03-20 03:57:07.000 079 33354.14 324.10 2356.38 36.23 2011-03-20 03:57:08.000 079 33354.14 324.11 2356.34 36.23 2011-03-20 03:57:09.000 079 33354.07 324.12 2356.36 36.24 2011-03-20 03:57:10.000 079 33354.10 324.13 2356.34 36.23 2011-03-20 03:57:11.000 079 33353.98 324.15 2356.31 36.23 2011-03-20 03:57:12.000 079 33354.06 324.16 2356.38 36.23 2011-03-20 03:57:13.000 079 33354.13 324.18 2356.40 36.23 2011-03-20 03:57:14.000 079 33354.08 324.15 2356.34 36.24 2011-03-20 03:57:15.000 079 33354.07 324.11 2356.29 36.23 2011-03-20 03:57:16.000 079 33354.05 324.11 2356.39 36.24 2011-03-20 03:57:17.000 079 33354.00 324.17 2356.27 36.23 2011-03-20 03:57:18.000 079 33354.00 324.14 2356.42 36.23 2011-03-20 03:57:19.000 079 33353.97 324.12 2356.37 36.24 2011-03-20 03:57:20.000 079 33354.03 324.16 2356.36 36.23 2011-03-20 03:57:21.000 079 33353.98 324.15 2356.39 36.23 2011-03-20 03:57:22.000 079 33354.03 324.17 2356.36 36.23 2011-03-20 03:57:23.000 079 33354.01 324.16 2356.33 36.23 2011-03-20 03:57:24.000 079 33353.93 324.16 2356.39 36.23 2011-03-20 03:57:25.000 079 33353.88 324.12 2356.36 36.23 2011-03-20 03:57:26.000 079 33353.95 324.16 2356.36 36.23 2011-03-20 03:57:27.000 079 33353.94 324.14 2356.41 36.23 2011-03-20 03:57:28.000 079 33353.98 324.18 2356.30 36.23 2011-03-20 03:57:29.000 079 33353.91 324.17 2356.34 36.23 2011-03-20 03:57:30.000 079 33353.85 324.18 2356.32 36.23 2011-03-20 03:57:31.000 079 33353.97 324.15 2356.32 36.23 2011-03-20 03:57:32.000 079 33354.03 324.18 2356.35 36.23 2011-03-20 03:57:33.000 079 33353.96 324.17 2356.35 36.23 2011-03-20 03:57:34.000 079 33354.07 324.14 2356.38 36.23 2011-03-20 03:57:35.000 079 33353.99 324.17 2356.42 36.23 2011-03-20 03:57:36.000 079 33353.89 324.15 2356.32 36.23 2011-03-20 03:57:37.000 079 33353.95 324.17 2356.35 36.23 2011-03-20 03:57:38.000 079 33353.92 324.20 2356.35 36.24 2011-03-20 03:57:39.000 079 33353.98 324.15 2356.32 36.23 2011-03-20 03:57:40.000 079 33353.97 324.15 2356.33 36.23 2011-03-20 03:57:41.000 079 33353.98 324.18 2356.35 36.23 2011-03-20 03:57:42.000 079 33353.88 324.14 2356.44 36.23 2011-03-20 03:57:43.000 079 33353.92 324.13 2356.39 36.23 2011-03-20 03:57:44.000 079 33353.89 324.19 2356.32 36.23 2011-03-20 03:57:45.000 079 33353.92 324.18 2356.36 36.23 2011-03-20 03:57:46.000 079 33353.89 324.19 2356.26 36.23 2011-03-20 03:57:47.000 079 33353.88 324.15 2356.38 36.23 2011-03-20 03:57:48.000 079 33353.91 324.19 2356.34 36.23 2011-03-20 03:57:49.000 079 33353.89 324.20 2356.36 36.23 2011-03-20 03:57:50.000 079 33353.92 324.21 2356.33 36.23 2011-03-20 03:57:51.000 079 33353.89 324.21 2356.39 36.24 2011-03-20 03:57:52.000 079 33353.90 324.19 2356.35 36.23 2011-03-20 03:57:53.000 079 33353.87 324.26 2356.36 36.24 2011-03-20 03:57:54.000 079 33353.76 324.22 2356.30 36.24 2011-03-20 03:57:55.000 079 33353.73 324.20 2356.36 36.24 2011-03-20 03:57:56.000 079 33353.75 324.20 2356.31 36.23 2011-03-20 03:57:57.000 079 33353.83 324.18 2356.32 36.23 2011-03-20 03:57:58.000 079 33353.79 324.15 2356.32 36.23 2011-03-20 03:57:59.000 079 33353.93 324.16 2356.33 36.23 2011-03-20 03:58:00.000 079 33353.75 324.20 2356.27 36.24 2011-03-20 03:58:01.000 079 33353.76 324.22 2356.32 36.23 2011-03-20 03:58:02.000 079 33353.82 324.19 2356.26 36.23 2011-03-20 03:58:03.000 079 33353.80 324.16 2356.26 36.23 2011-03-20 03:58:04.000 079 33353.79 324.21 2356.38 36.23 2011-03-20 03:58:05.000 079 33353.75 324.19 2356.33 36.23 2011-03-20 03:58:06.000 079 33353.71 324.18 2356.34 36.23 2011-03-20 03:58:07.000 079 33353.72 324.15 2356.30 36.23 2011-03-20 03:58:08.000 079 33353.74 324.19 2356.29 36.24 2011-03-20 03:58:09.000 079 33353.71 324.15 2356.33 36.23 2011-03-20 03:58:10.000 079 33353.76 324.16 2356.35 36.23 2011-03-20 03:58:11.000 079 33353.73 324.18 2356.34 36.23 2011-03-20 03:58:12.000 079 33353.78 324.19 2356.38 36.23 2011-03-20 03:58:13.000 079 33353.76 324.15 2356.47 36.23 2011-03-20 03:58:14.000 079 33353.77 324.21 2356.44 36.23 2011-03-20 03:58:15.000 079 33353.73 324.21 2356.38 36.23 2011-03-20 03:58:16.000 079 33353.68 324.18 2356.39 36.23 2011-03-20 03:58:17.000 079 33353.82 324.14 2356.35 36.23 2011-03-20 03:58:18.000 079 33353.73 324.17 2356.43 36.23 2011-03-20 03:58:19.000 079 33353.72 324.17 2356.36 36.23 2011-03-20 03:58:20.000 079 33353.83 324.17 2356.38 36.23 2011-03-20 03:58:21.000 079 33353.83 324.14 2356.39 36.23 2011-03-20 03:58:22.000 079 33353.79 324.15 2356.41 36.23 2011-03-20 03:58:23.000 079 33353.73 324.14 2356.38 36.23 2011-03-20 03:58:24.000 079 33353.83 324.15 2356.37 36.23 2011-03-20 03:58:25.000 079 33353.75 324.14 2356.38 36.23 2011-03-20 03:58:26.000 079 33353.82 324.13 2356.39 36.23 2011-03-20 03:58:27.000 079 33353.77 324.15 2356.30 36.23 2011-03-20 03:58:28.000 079 33353.82 324.15 2356.33 36.23 2011-03-20 03:58:29.000 079 33353.82 324.14 2356.38 36.23 2011-03-20 03:58:30.000 079 33353.78 324.16 2356.32 36.23 2011-03-20 03:58:31.000 079 33353.84 324.13 2356.33 36.23 2011-03-20 03:58:32.000 079 33353.85 324.15 2356.33 36.23 2011-03-20 03:58:33.000 079 33353.83 324.11 2356.29 36.23 2011-03-20 03:58:34.000 079 33353.79 324.11 2356.35 36.23 2011-03-20 03:58:35.000 079 33353.81 324.11 2356.37 36.23 2011-03-20 03:58:36.000 079 33353.89 324.10 2356.34 36.23 2011-03-20 03:58:37.000 079 33353.82 324.11 2356.33 36.23 2011-03-20 03:58:38.000 079 33353.83 324.12 2356.24 36.23 2011-03-20 03:58:39.000 079 33353.80 324.11 2356.41 36.23 2011-03-20 03:58:40.000 079 33353.83 324.14 2356.29 36.23 2011-03-20 03:58:41.000 079 33353.87 324.09 2356.35 36.23 2011-03-20 03:58:42.000 079 33353.83 324.09 2356.36 36.23 2011-03-20 03:58:43.000 079 33353.82 324.08 2356.27 36.23 2011-03-20 03:58:44.000 079 33353.88 324.09 2356.30 36.23 2011-03-20 03:58:45.000 079 33353.86 324.05 2356.34 36.23 2011-03-20 03:58:46.000 079 33353.80 324.10 2356.27 36.23 2011-03-20 03:58:47.000 079 33353.74 324.09 2356.28 36.23 2011-03-20 03:58:48.000 079 33353.90 324.07 2356.32 36.23 2011-03-20 03:58:49.000 079 33353.73 324.05 2356.28 36.23 2011-03-20 03:58:50.000 079 33353.84 324.07 2356.25 36.23 2011-03-20 03:58:51.000 079 33353.81 324.05 2356.26 36.23 2011-03-20 03:58:52.000 079 33353.83 324.08 2356.30 36.23 2011-03-20 03:58:53.000 079 33353.76 324.07 2356.29 36.23 2011-03-20 03:58:54.000 079 33353.85 324.05 2356.31 36.23 2011-03-20 03:58:55.000 079 33353.76 324.03 2356.29 36.23 2011-03-20 03:58:56.000 079 33353.82 324.00 2356.32 36.23 2011-03-20 03:58:57.000 079 33353.76 324.08 2356.32 36.23 2011-03-20 03:58:58.000 079 33353.75 324.05 2356.39 36.23 2011-03-20 03:58:59.000 079 33353.81 324.02 2356.32 36.23 2011-03-20 03:59:00.000 079 33353.78 324.02 2356.33 36.23 2011-03-20 03:59:01.000 079 33353.82 324.03 2356.30 36.23 2011-03-20 03:59:02.000 079 33353.80 324.02 2356.32 36.23 2011-03-20 03:59:03.000 079 33353.82 324.05 2356.34 36.23 2011-03-20 03:59:04.000 079 33353.82 324.06 2356.29 36.23 2011-03-20 03:59:05.000 079 33353.74 324.03 2356.29 36.23 2011-03-20 03:59:06.000 079 33353.80 324.00 2356.30 36.23 2011-03-20 03:59:07.000 079 33353.78 324.00 2356.32 36.23 2011-03-20 03:59:08.000 079 33353.82 324.01 2356.26 36.23 2011-03-20 03:59:09.000 079 33353.87 324.00 2356.30 36.23 2011-03-20 03:59:10.000 079 33353.85 323.99 2356.23 36.23 2011-03-20 03:59:11.000 079 33353.80 324.03 2356.30 36.23 2011-03-20 03:59:12.000 079 33353.78 323.98 2356.24 36.23 2011-03-20 03:59:13.000 079 33353.82 323.99 2356.26 36.23 2011-03-20 03:59:14.000 079 33353.82 324.01 2356.27 36.23 2011-03-20 03:59:15.000 079 33353.92 324.00 2356.26 36.23 2011-03-20 03:59:16.000 079 33353.89 324.00 2356.27 36.23 2011-03-20 03:59:17.000 079 33353.83 324.05 2356.19 36.23 2011-03-20 03:59:18.000 079 33353.82 324.02 2356.27 36.23 2011-03-20 03:59:19.000 079 33353.83 324.01 2356.21 36.23 2011-03-20 03:59:20.000 079 33353.79 324.05 2356.22 36.23 2011-03-20 03:59:21.000 079 33353.84 324.04 2356.21 36.23 2011-03-20 03:59:22.000 079 33353.78 324.01 2356.34 36.23 2011-03-20 03:59:23.000 079 33353.83 324.03 2356.27 36.23 2011-03-20 03:59:24.000 079 33353.76 324.05 2356.26 36.23 2011-03-20 03:59:25.000 079 33353.83 324.04 2356.23 36.23 2011-03-20 03:59:26.000 079 33353.87 324.05 2356.30 36.23 2011-03-20 03:59:27.000 079 33353.96 324.03 2356.30 36.23 2011-03-20 03:59:28.000 079 33353.92 324.11 2356.33 36.23 2011-03-20 03:59:29.000 079 33353.83 324.05 2356.24 36.23 2011-03-20 03:59:30.000 079 33353.93 324.03 2356.32 36.23 2011-03-20 03:59:31.000 079 33353.76 324.06 2356.32 36.23 2011-03-20 03:59:32.000 079 33353.88 324.03 2356.28 36.23 2011-03-20 03:59:33.000 079 33353.79 324.07 2356.21 36.23 2011-03-20 03:59:34.000 079 33353.71 324.05 2356.22 36.23 2011-03-20 03:59:35.000 079 33353.80 324.05 2356.28 36.23 2011-03-20 03:59:36.000 079 33353.81 324.05 2356.29 36.23 2011-03-20 03:59:37.000 079 33353.73 324.04 2356.37 36.23 2011-03-20 03:59:38.000 079 33353.71 324.06 2356.39 36.23 2011-03-20 03:59:39.000 079 33353.71 324.08 2356.29 36.23 2011-03-20 03:59:40.000 079 33353.66 324.01 2356.21 36.23 2011-03-20 03:59:41.000 079 33353.69 324.05 2356.35 36.23 2011-03-20 03:59:42.000 079 33353.64 324.10 2356.27 36.23 2011-03-20 03:59:43.000 079 33353.64 324.07 2356.30 36.23 2011-03-20 03:59:44.000 079 33353.67 324.12 2356.21 36.23 2011-03-20 03:59:45.000 079 33353.66 324.13 2356.29 36.23 2011-03-20 03:59:46.000 079 33353.58 324.08 2356.31 36.23 2011-03-20 03:59:47.000 079 33353.61 324.11 2356.29 36.23 2011-03-20 03:59:48.000 079 33353.60 324.10 2356.36 36.23 2011-03-20 03:59:49.000 079 33353.57 324.10 2356.35 36.23 2011-03-20 03:59:50.000 079 33353.55 324.07 2356.40 36.23 2011-03-20 03:59:51.000 079 33353.64 324.05 2356.40 36.23 2011-03-20 03:59:52.000 079 33353.60 324.07 2356.33 36.23 2011-03-20 03:59:53.000 079 33353.48 324.05 2356.27 36.23 2011-03-20 03:59:54.000 079 33353.66 324.12 2356.33 36.23 2011-03-20 03:59:55.000 079 33353.63 324.12 2356.38 36.23 2011-03-20 03:59:56.000 079 33353.57 324.11 2356.27 36.23 2011-03-20 03:59:57.000 079 33353.49 324.13 2356.38 36.23 2011-03-20 03:59:58.000 079 33353.41 324.06 2356.38 36.23 2011-03-20 03:59:59.000 079 33353.51 324.04 2356.34 36.23 2011-03-20 04:00:00.000 079 33353.45 324.08 2356.38 36.23 2011-03-20 04:00:01.000 079 33353.43 324.11 2356.29 36.23 2011-03-20 04:00:02.000 079 33353.50 324.10 2356.33 36.23 2011-03-20 04:00:03.000 079 33353.41 324.15 2356.32 36.23 2011-03-20 04:00:04.000 079 33353.44 324.12 2356.34 36.23 2011-03-20 04:00:05.000 079 33353.43 324.12 2356.38 36.23 2011-03-20 04:00:06.000 079 33353.42 324.09 2356.42 36.23 2011-03-20 04:00:07.000 079 33353.39 324.09 2356.34 36.23 2011-03-20 04:00:08.000 079 33353.43 324.13 2356.35 36.23 2011-03-20 04:00:09.000 079 33353.47 324.15 2356.33 36.23 2011-03-20 04:00:10.000 079 33353.44 324.11 2356.33 36.23 2011-03-20 04:00:11.000 079 33353.45 324.07 2356.34 36.23 2011-03-20 04:00:12.000 079 33353.52 324.08 2356.38 36.23 2011-03-20 04:00:13.000 079 33353.35 324.07 2356.45 36.23 2011-03-20 04:00:14.000 079 33353.33 324.11 2356.40 36.23 2011-03-20 04:00:15.000 079 33353.43 324.11 2356.36 36.23 2011-03-20 04:00:16.000 079 33353.41 324.12 2356.35 36.23 2011-03-20 04:00:17.000 079 33353.40 324.10 2356.38 36.23 2011-03-20 04:00:18.000 079 33353.35 324.12 2356.42 36.23 2011-03-20 04:00:19.000 079 33353.38 324.07 2356.48 36.23 2011-03-20 04:00:20.000 079 33353.45 324.13 2356.42 36.23 2011-03-20 04:00:21.000 079 33353.42 324.16 2356.33 36.23 2011-03-20 04:00:22.000 079 33353.45 324.09 2356.40 36.23 2011-03-20 04:00:23.000 079 33353.39 324.08 2356.46 36.23 2011-03-20 04:00:24.000 079 33353.33 324.10 2356.33 36.23 2011-03-20 04:00:25.000 079 33353.35 324.10 2356.38 36.23 2011-03-20 04:00:26.000 079 33353.41 324.11 2356.39 36.23 2011-03-20 04:00:27.000 079 33353.43 324.14 2356.37 36.23 2011-03-20 04:00:28.000 079 33353.31 324.15 2356.36 36.23 2011-03-20 04:00:29.000 079 33353.33 324.11 2356.41 36.23 2011-03-20 04:00:30.000 079 33353.32 324.11 2356.34 36.23 2011-03-20 04:00:31.000 079 33353.32 324.11 2356.35 36.23 2011-03-20 04:00:32.000 079 33353.29 324.14 2356.44 36.23 2011-03-20 04:00:33.000 079 33353.27 324.13 2356.36 36.23 2011-03-20 04:00:34.000 079 33353.30 324.11 2356.47 36.23 2011-03-20 04:00:35.000 079 33353.22 324.13 2356.39 36.23 2011-03-20 04:00:36.000 079 33353.31 324.16 2356.38 36.23 2011-03-20 04:00:37.000 079 33353.31 324.11 2356.38 36.23 2011-03-20 04:00:38.000 079 33353.30 324.12 2356.36 36.23 2011-03-20 04:00:39.000 079 33353.32 324.09 2356.37 36.23 2011-03-20 04:00:40.000 079 33353.27 324.11 2356.37 36.23 2011-03-20 04:00:41.000 079 33353.33 324.14 2356.43 36.23 2011-03-20 04:00:42.000 079 33353.38 324.10 2356.35 36.23 2011-03-20 04:00:43.000 079 33353.29 324.07 2356.38 36.23 2011-03-20 04:00:44.000 079 33353.31 324.13 2356.48 36.23 2011-03-20 04:00:45.000 079 33353.23 324.07 2356.41 36.23 2011-03-20 04:00:46.000 079 33353.25 324.09 2356.43 36.23 2011-03-20 04:00:47.000 079 33353.35 324.10 2356.45 36.23 2011-03-20 04:00:48.000 079 33353.27 324.09 2356.42 36.23 2011-03-20 04:00:49.000 079 33353.31 324.04 2356.38 36.23 2011-03-20 04:00:50.000 079 33353.35 324.07 2356.39 36.23 2011-03-20 04:00:51.000 079 33353.28 324.06 2356.36 36.23 2011-03-20 04:00:52.000 079 33353.23 324.08 2356.43 36.23 2011-03-20 04:00:53.000 079 33353.48 324.06 2356.40 36.23 2011-03-20 04:00:54.000 079 33353.32 324.08 2356.45 36.23 2011-03-20 04:00:55.000 079 33353.27 324.05 2356.38 36.23 2011-03-20 04:00:56.000 079 33353.28 324.06 2356.34 36.23 2011-03-20 04:00:57.000 079 33353.36 324.03 2356.36 36.23 2011-03-20 04:00:58.000 079 33353.32 324.08 2356.38 36.23 2011-03-20 04:00:59.000 079 33353.34 324.05 2356.34 36.23 2011-03-20 04:01:00.000 079 33353.38 324.05 2356.38 36.23 2011-03-20 04:01:01.000 079 33353.35 324.05 2356.38 36.23 2011-03-20 04:01:02.000 079 33353.35 324.12 2356.33 36.23 2011-03-20 04:01:03.000 079 33353.38 324.00 2356.33 36.23 2011-03-20 04:01:04.000 079 33353.35 324.06 2356.38 36.23 2011-03-20 04:01:05.000 079 33353.35 324.05 2356.38 36.23 2011-03-20 04:01:06.000 079 33353.24 324.00 2356.33 36.23 2011-03-20 04:01:07.000 079 33353.30 324.01 2356.35 36.23 2011-03-20 04:01:08.000 079 33353.35 324.07 2356.43 36.23 2011-03-20 04:01:09.000 079 33353.31 324.02 2356.33 36.23 2011-03-20 04:01:10.000 079 33353.35 324.05 2356.32 36.23 2011-03-20 04:01:11.000 079 33353.34 324.06 2356.39 36.23 2011-03-20 04:01:12.000 079 33353.27 324.04 2356.27 36.23 2011-03-20 04:01:13.000 079 33353.43 324.01 2356.27 36.23 2011-03-20 04:01:14.000 079 33353.43 323.99 2356.35 36.23 2011-03-20 04:01:15.000 079 33353.46 324.02 2356.36 36.23 2011-03-20 04:01:16.000 079 33353.34 324.01 2356.35 36.23 2011-03-20 04:01:17.000 079 33353.48 324.01 2356.29 36.23 2011-03-20 04:01:18.000 079 33353.44 324.01 2356.43 36.23 2011-03-20 04:01:19.000 079 33353.42 324.02 2356.40 36.23 2011-03-20 04:01:20.000 079 33353.50 324.00 2356.34 36.23 2011-03-20 04:01:21.000 079 33353.42 323.98 2356.39 36.23 2011-03-20 04:01:22.000 079 33353.50 323.97 2356.28 36.23 2011-03-20 04:01:23.000 079 33353.58 324.01 2356.28 36.23 2011-03-20 04:01:24.000 079 33353.48 323.97 2356.34 36.23 2011-03-20 04:01:25.000 079 33353.51 323.97 2356.30 36.23 2011-03-20 04:01:26.000 079 33353.53 323.98 2356.24 36.23 2011-03-20 04:01:27.000 079 33353.51 323.98 2356.26 36.23 2011-03-20 04:01:28.000 079 33353.57 323.96 2356.34 36.23 2011-03-20 04:01:29.000 079 33353.56 323.99 2356.35 36.23 2011-03-20 04:01:30.000 079 33353.53 323.97 2356.27 36.23 2011-03-20 04:01:31.000 079 33353.53 323.97 2356.33 36.23 2011-03-20 04:01:32.000 079 33353.56 323.96 2356.28 36.23 2011-03-20 04:01:33.000 079 33353.54 323.93 2356.25 36.23 2011-03-20 04:01:34.000 079 33353.42 323.97 2356.24 36.23 2011-03-20 04:01:35.000 079 33353.46 324.03 2356.24 36.23 2011-03-20 04:01:36.000 079 33353.52 323.97 2356.29 36.23 2011-03-20 04:01:37.000 079 33353.48 323.98 2356.26 36.23 2011-03-20 04:01:38.000 079 33353.45 323.98 2356.20 36.23 2011-03-20 04:01:39.000 079 33353.46 324.01 2356.26 36.23 2011-03-20 04:01:40.000 079 33353.42 323.98 2356.27 36.23 2011-03-20 04:01:41.000 079 33353.48 323.97 2356.33 36.23 2011-03-20 04:01:42.000 079 33353.47 323.97 2356.30 36.23 2011-03-20 04:01:43.000 079 33353.47 323.95 2356.36 36.23 2011-03-20 04:01:44.000 079 33353.43 324.01 2356.25 36.23 2011-03-20 04:01:45.000 079 33353.38 324.02 2356.26 36.23 2011-03-20 04:01:46.000 079 33353.36 323.98 2356.29 36.23 2011-03-20 04:01:47.000 079 33353.35 324.00 2356.20 36.23 2011-03-20 04:01:48.000 079 33353.38 324.00 2356.21 36.23 2011-03-20 04:01:49.000 079 33353.38 324.00 2356.30 36.23 2011-03-20 04:01:50.000 079 33353.41 324.03 2356.27 36.23 2011-03-20 04:01:51.000 079 33353.43 324.02 2356.35 36.23 2011-03-20 04:01:52.000 079 33353.41 323.97 2356.33 36.23 2011-03-20 04:01:53.000 079 33353.37 323.99 2356.40 36.23 2011-03-20 04:01:54.000 079 33353.29 323.99 2356.34 36.23 2011-03-20 04:01:55.000 079 33353.44 324.01 2356.28 36.23 2011-03-20 04:01:56.000 079 33353.41 324.01 2356.22 36.23 2011-03-20 04:01:57.000 079 33353.30 323.99 2356.29 36.23 2011-03-20 04:01:58.000 079 33353.45 324.01 2356.27 36.23 2011-03-20 04:01:59.000 079 33353.33 323.96 2356.32 36.23 2011-03-20 04:02:00.000 079 33353.42 323.96 2356.30 36.23 2011-03-20 04:02:01.000 079 33353.39 323.96 2356.30 36.23 2011-03-20 04:02:02.000 079 33353.45 323.97 2356.34 36.23 2011-03-20 04:02:03.000 079 33353.35 324.00 2356.22 36.23 2011-03-20 04:02:04.000 079 33353.35 324.01 2356.27 36.23 2011-03-20 04:02:05.000 079 33353.35 323.98 2356.25 36.23 2011-03-20 04:02:06.000 079 33353.35 323.96 2356.27 36.23 2011-03-20 04:02:07.000 079 33353.33 323.98 2356.32 36.23 2011-03-20 04:02:08.000 079 33353.34 323.99 2356.24 36.23 2011-03-20 04:02:09.000 079 33353.36 323.98 2356.29 36.23 2011-03-20 04:02:10.000 079 33353.38 324.02 2356.36 36.23 2011-03-20 04:02:11.000 079 33353.32 324.00 2356.30 36.23 2011-03-20 04:02:12.000 079 33353.40 323.98 2356.25 36.23 2011-03-20 04:02:13.000 079 33353.34 323.99 2356.32 36.23 2011-03-20 04:02:14.000 079 33353.38 324.04 2356.33 36.23 2011-03-20 04:02:15.000 079 33353.31 324.03 2356.26 36.23 2011-03-20 04:02:16.000 079 33353.24 324.04 2356.27 36.23 2011-03-20 04:02:17.000 079 33353.22 324.00 2356.33 36.23 2011-03-20 04:02:18.000 079 33353.18 324.01 2356.30 36.23 2011-03-20 04:02:19.000 079 33353.32 324.01 2356.27 36.23 2011-03-20 04:02:20.000 079 33353.21 324.00 2356.30 36.23 2011-03-20 04:02:21.000 079 33353.22 324.03 2356.31 36.23 2011-03-20 04:02:22.000 079 33353.21 324.05 2356.27 36.23 2011-03-20 04:02:23.000 079 33353.14 324.04 2356.35 36.23 2011-03-20 04:02:24.000 079 33353.16 324.07 2356.25 36.23 2011-03-20 04:02:25.000 079 33353.14 324.06 2356.30 36.23 2011-03-20 04:02:26.000 079 33353.14 324.05 2356.23 36.23 2011-03-20 04:02:27.000 079 33353.10 324.03 2356.34 36.23 2011-03-20 04:02:28.000 079 33353.17 324.04 2356.30 36.23 2011-03-20 04:02:29.000 079 33353.11 324.08 2356.33 36.23 2011-03-20 04:02:30.000 079 33353.11 324.07 2356.35 36.23 2011-03-20 04:02:31.000 079 33353.08 324.07 2356.35 36.23 2011-03-20 04:02:32.000 079 33353.04 324.08 2356.30 36.23 2011-03-20 04:02:33.000 079 33353.04 324.06 2356.30 36.23 2011-03-20 04:02:34.000 079 33353.17 324.07 2356.38 36.23 2011-03-20 04:02:35.000 079 33353.10 324.07 2356.30 36.23 2011-03-20 04:02:36.000 079 33353.06 324.05 2356.37 36.23 2011-03-20 04:02:37.000 079 33353.06 324.02 2356.31 36.23 2011-03-20 04:02:38.000 079 33353.07 324.05 2356.29 36.23 2011-03-20 04:02:39.000 079 33353.17 324.06 2356.35 36.23 2011-03-20 04:02:40.000 079 33353.10 324.03 2356.33 36.23 2011-03-20 04:02:41.000 079 33353.17 324.05 2356.31 36.23 2011-03-20 04:02:42.000 079 33353.14 324.03 2356.38 36.23 2011-03-20 04:02:43.000 079 33353.13 324.03 2356.35 36.23 2011-03-20 04:02:44.000 079 33353.17 324.06 2356.39 36.23 2011-03-20 04:02:45.000 079 33353.14 324.08 2356.39 36.23 2011-03-20 04:02:46.000 079 33353.16 324.03 2356.42 36.23 2011-03-20 04:02:47.000 079 33353.08 324.09 2356.38 36.23 2011-03-20 04:02:48.000 079 33353.20 324.07 2356.44 36.23 2011-03-20 04:02:49.000 079 33353.11 324.10 2356.34 36.23 2011-03-20 04:02:50.000 079 33353.14 324.08 2356.36 36.23 2011-03-20 04:02:51.000 079 33353.11 324.05 2356.33 36.23 2011-03-20 04:02:52.000 079 33353.13 324.04 2356.36 36.23 2011-03-20 04:02:53.000 079 33353.20 324.07 2356.38 36.23 2011-03-20 04:02:54.000 079 33353.14 324.07 2356.31 36.23 2011-03-20 04:02:55.000 079 33353.13 324.10 2356.32 36.23 2011-03-20 04:02:56.000 079 33353.18 324.14 2356.29 36.23 2011-03-20 04:02:57.000 079 33353.14 324.12 2356.36 36.23 2011-03-20 04:02:58.000 079 33353.10 324.10 2356.33 36.23 2011-03-20 04:02:59.000 079 33353.11 324.07 2356.39 36.23 2011-03-20 04:03:00.000 079 33353.07 324.12 2356.34 36.23 2011-03-20 04:03:01.000 079 33353.10 324.07 2356.32 36.23 2011-03-20 04:03:02.000 079 33353.14 324.13 2356.35 36.23 2011-03-20 04:03:03.000 079 33353.01 324.10 2356.38 36.23 2011-03-20 04:03:04.000 079 33353.02 324.05 2356.29 36.23 2011-03-20 04:03:05.000 079 33353.07 324.09 2356.47 36.23 2011-03-20 04:03:06.000 079 33352.95 324.09 2356.33 36.23 2011-03-20 04:03:07.000 079 33353.05 324.12 2356.36 36.23 2011-03-20 04:03:08.000 079 33353.11 324.15 2356.38 36.23 2011-03-20 04:03:09.000 079 33353.04 324.08 2356.42 36.23 2011-03-20 04:03:10.000 079 33353.07 324.11 2356.32 36.23 2011-03-20 04:03:11.000 079 33353.12 324.12 2356.35 36.23 2011-03-20 04:03:12.000 079 33353.07 324.09 2356.45 36.23 2011-03-20 04:03:13.000 079 33353.00 324.06 2356.38 36.23 2011-03-20 04:03:14.000 079 33353.02 324.08 2356.46 36.23 2011-03-20 04:03:15.000 079 33353.06 324.12 2356.38 36.23 2011-03-20 04:03:16.000 079 33353.14 324.08 2356.38 36.23 2011-03-20 04:03:17.000 079 33353.12 324.13 2356.41 36.23 2011-03-20 04:03:18.000 079 33353.11 324.11 2356.32 36.23 2011-03-20 04:03:19.000 079 33353.13 324.11 2356.34 36.23 2011-03-20 04:03:20.000 079 33353.12 324.08 2356.43 36.23 2011-03-20 04:03:21.000 079 33353.09 324.07 2356.38 36.23 2011-03-20 04:03:22.000 079 33353.12 324.11 2356.40 36.23 2011-03-20 04:03:23.000 079 33353.18 324.10 2356.38 36.23 2011-03-20 04:03:24.000 079 33353.24 324.11 2356.39 36.23 2011-03-20 04:03:25.000 079 33353.20 324.06 2356.36 36.23 2011-03-20 04:03:26.000 079 33353.18 324.12 2356.43 36.23 2011-03-20 04:03:27.000 079 33353.16 324.05 2356.45 36.23 2011-03-20 04:03:28.000 079 33353.29 324.13 2356.39 36.23 2011-03-20 04:03:29.000 079 33353.19 324.11 2356.26 36.23 2011-03-20 04:03:30.000 079 33353.29 324.06 2356.35 36.23 2011-03-20 04:03:31.000 079 33353.27 324.09 2356.36 36.23 2011-03-20 04:03:32.000 079 33353.23 324.06 2356.31 36.23 2011-03-20 04:03:33.000 079 33353.32 324.07 2356.38 36.23 2011-03-20 04:03:34.000 079 33353.27 324.12 2356.34 36.23 2011-03-20 04:03:35.000 079 33353.18 324.12 2356.34 36.23 2011-03-20 04:03:36.000 079 33353.18 324.08 2356.30 36.23 2011-03-20 04:03:37.000 079 33353.21 324.05 2356.27 36.23 2011-03-20 04:03:38.000 079 33353.17 324.10 2356.37 36.23 2011-03-20 04:03:39.000 079 33353.19 324.11 2356.33 36.23 2011-03-20 04:03:40.000 079 33353.26 324.09 2356.35 36.23 2011-03-20 04:03:41.000 079 33353.30 324.13 2356.33 36.23 2011-03-20 04:03:42.000 079 33353.13 324.13 2356.39 36.23 2011-03-20 04:03:43.000 079 33353.17 324.14 2356.35 36.23 2011-03-20 04:03:44.000 079 33353.19 324.09 2356.30 36.23 2011-03-20 04:03:45.000 079 33353.21 324.08 2356.33 36.23 2011-03-20 04:03:46.000 079 33353.26 324.10 2356.37 36.23 2011-03-20 04:03:47.000 079 33353.27 324.10 2356.35 36.23 2011-03-20 04:03:48.000 079 33353.22 324.13 2356.42 36.23 2011-03-20 04:03:49.000 079 33353.18 324.12 2356.36 36.23 2011-03-20 04:03:50.000 079 33353.23 324.10 2356.34 36.23 2011-03-20 04:03:51.000 079 33353.23 324.12 2356.39 36.23 2011-03-20 04:03:52.000 079 33353.11 324.13 2356.32 36.23 2011-03-20 04:03:53.000 079 33353.21 324.07 2356.34 36.23 2011-03-20 04:03:54.000 079 33353.28 324.08 2356.34 36.23 2011-03-20 04:03:55.000 079 33353.23 324.07 2356.35 36.23 2011-03-20 04:03:56.000 079 33353.17 324.10 2356.35 36.23 2011-03-20 04:03:57.000 079 33353.21 324.12 2356.32 36.23 2011-03-20 04:03:58.000 079 33353.27 324.17 2356.36 36.23 2011-03-20 04:03:59.000 079 33353.22 324.12 2356.30 36.23 2011-03-20 04:04:00.000 079 33353.22 324.09 2356.34 36.23 2011-03-20 04:04:01.000 079 33353.18 324.07 2356.34 36.23 2011-03-20 04:04:02.000 079 33353.28 324.13 2356.24 36.23 2011-03-20 04:04:03.000 079 33353.26 324.13 2356.29 36.23 2011-03-20 04:04:04.000 079 33353.15 324.15 2356.32 36.23 2011-03-20 04:04:05.000 079 33353.35 324.14 2356.38 36.23 2011-03-20 04:04:06.000 079 33353.28 324.15 2356.29 36.23 2011-03-20 04:04:07.000 079 33353.22 324.15 2356.30 36.23 2011-03-20 04:04:08.000 079 33353.28 324.13 2356.30 36.23 2011-03-20 04:04:09.000 079 33353.21 324.11 2356.23 36.23 2011-03-20 04:04:10.000 079 33353.26 324.14 2356.31 36.23 2011-03-20 04:04:11.000 079 33353.23 324.18 2356.23 36.23 2011-03-20 04:04:12.000 079 33353.22 324.18 2356.29 36.23 2011-03-20 04:04:13.000 079 33353.20 324.16 2356.32 36.23 2011-03-20 04:04:14.000 079 33353.23 324.12 2356.26 36.23 2011-03-20 04:04:15.000 079 33353.18 324.16 2356.30 36.23 2011-03-20 04:04:16.000 079 33353.16 324.10 2356.32 36.23 2011-03-20 04:04:17.000 079 33353.21 324.16 2356.20 36.23 2011-03-20 04:04:18.000 079 33353.25 324.11 2356.17 36.23 2011-03-20 04:04:19.000 079 33353.18 324.14 2356.20 36.23 2011-03-20 04:04:20.000 079 33353.17 324.15 2356.25 36.23 2011-03-20 04:04:21.000 079 33353.11 324.20 2356.31 36.23 2011-03-20 04:04:22.000 079 33353.07 324.17 2356.18 36.23 2011-03-20 04:04:23.000 079 33353.12 324.19 2356.34 36.23 2011-03-20 04:04:24.000 079 33353.10 324.19 2356.29 36.23 2011-03-20 04:04:25.000 079 33353.10 324.19 2356.29 36.23 2011-03-20 04:04:26.000 079 33353.02 324.21 2356.33 36.23 2011-03-20 04:04:27.000 079 33353.08 324.21 2356.39 36.23 2011-03-20 04:04:28.000 079 33353.05 324.20 2356.36 36.23 2011-03-20 04:04:29.000 079 33353.17 324.19 2356.42 36.23 2011-03-20 04:04:30.000 079 33352.95 324.22 2356.26 36.23 2011-03-20 04:04:31.000 079 33352.96 324.19 2356.32 36.23 2011-03-20 04:04:32.000 079 33353.05 324.24 2356.23 36.23 2011-03-20 04:04:33.000 079 33353.05 324.17 2356.37 36.23 2011-03-20 04:04:34.000 079 33352.93 324.23 2356.31 36.23 2011-03-20 04:04:35.000 079 33352.99 324.25 2356.33 36.23 2011-03-20 04:04:36.000 079 33353.10 324.25 2356.33 36.23 2011-03-20 04:04:37.000 079 33352.99 324.24 2356.31 36.23 2011-03-20 04:04:38.000 079 33353.00 324.26 2356.43 36.23 2011-03-20 04:04:39.000 079 33352.97 324.23 2356.37 36.23 2011-03-20 04:04:40.000 079 33352.93 324.26 2356.35 36.23 2011-03-20 04:04:41.000 079 33352.97 324.28 2356.33 36.23 2011-03-20 04:04:42.000 079 33353.01 324.30 2356.39 36.23 2011-03-20 04:04:43.000 079 33352.93 324.31 2356.36 36.23 2011-03-20 04:04:44.000 079 33353.01 324.29 2356.42 36.23 2011-03-20 04:04:45.000 079 33352.88 324.29 2356.39 36.23 2011-03-20 04:04:46.000 079 33352.83 324.33 2356.32 36.23 2011-03-20 04:04:47.000 079 33352.89 324.27 2356.36 36.23 2011-03-20 04:04:48.000 079 33352.85 324.32 2356.39 36.23 2011-03-20 04:04:49.000 079 33352.90 324.34 2356.36 36.23 2011-03-20 04:04:50.000 079 33352.94 324.36 2356.30 36.23 2011-03-20 04:04:51.000 079 33352.88 324.39 2356.33 36.23 2011-03-20 04:04:52.000 079 33352.94 324.35 2356.36 36.23 2011-03-20 04:04:53.000 079 33352.82 324.36 2356.30 36.23 2011-03-20 04:04:54.000 079 33352.93 324.35 2356.40 36.23 2011-03-20 04:04:55.000 079 33352.89 324.35 2356.35 36.23 2011-03-20 04:04:56.000 079 33352.80 324.35 2356.32 36.23 2011-03-20 04:04:57.000 079 33352.91 324.40 2356.42 36.23 2011-03-20 04:04:58.000 079 33352.88 324.39 2356.38 36.23 2011-03-20 04:04:59.000 079 33352.74 324.40 2356.42 36.23 2011-03-20 04:05:00.000 079 33352.88 324.43 2356.45 36.23 2011-03-20 04:05:01.000 079 33352.73 324.40 2356.44 36.23 2011-03-20 04:05:02.000 079 33352.76 324.40 2356.39 36.23 2011-03-20 04:05:03.000 079 33352.86 324.46 2356.41 36.23 2011-03-20 04:05:04.000 079 33352.80 324.41 2356.42 36.23 2011-03-20 04:05:05.000 079 33352.82 324.46 2356.43 36.23 2011-03-20 04:05:06.000 079 33352.89 324.49 2356.35 36.23 2011-03-20 04:05:07.000 079 33352.74 324.44 2356.34 36.23 2011-03-20 04:05:08.000 079 33352.80 324.43 2356.40 36.23 2011-03-20 04:05:09.000 079 33352.81 324.46 2356.40 36.23 2011-03-20 04:05:10.000 079 33352.79 324.47 2356.41 36.23 2011-03-20 04:05:11.000 079 33352.83 324.44 2356.48 36.23 2011-03-20 04:05:12.000 079 33352.84 324.45 2356.49 36.23 2011-03-20 04:05:13.000 079 33352.77 324.46 2356.48 36.23 2011-03-20 04:05:14.000 079 33352.79 324.49 2356.49 36.23 2011-03-20 04:05:15.000 079 33352.74 324.51 2356.48 36.23 2011-03-20 04:05:16.000 079 33352.74 324.50 2356.43 36.23 2011-03-20 04:05:17.000 079 33352.68 324.49 2356.41 36.23 2011-03-20 04:05:18.000 079 33352.79 324.48 2356.46 36.23 2011-03-20 04:05:19.000 079 33352.77 324.53 2356.43 36.23 2011-03-20 04:05:20.000 079 33352.70 324.53 2356.48 36.23 2011-03-20 04:05:21.000 079 33352.67 324.56 2356.46 36.23 2011-03-20 04:05:22.000 079 33352.80 324.52 2356.38 36.23 2011-03-20 04:05:23.000 079 33352.68 324.54 2356.42 36.23 2011-03-20 04:05:24.000 079 33352.74 324.55 2356.41 36.23 2011-03-20 04:05:25.000 079 33352.67 324.54 2356.39 36.23 2011-03-20 04:05:26.000 079 33352.69 324.55 2356.41 36.23 2011-03-20 04:05:27.000 079 33352.70 324.52 2356.48 36.23 2011-03-20 04:05:28.000 079 33352.73 324.51 2356.45 36.23 2011-03-20 04:05:29.000 079 33352.65 324.49 2356.39 36.23 2011-03-20 04:05:30.000 079 33352.70 324.53 2356.48 36.23 2011-03-20 04:05:31.000 079 33352.60 324.54 2356.39 36.23 2011-03-20 04:05:32.000 079 33352.65 324.49 2356.47 36.23 2011-03-20 04:05:33.000 079 33352.65 324.54 2356.49 36.23 2011-03-20 04:05:34.000 079 33352.58 324.53 2356.45 36.23 2011-03-20 04:05:35.000 079 33352.57 324.54 2356.39 36.23 2011-03-20 04:05:36.000 079 33352.62 324.56 2356.53 36.23 2011-03-20 04:05:37.000 079 33352.55 324.56 2356.52 36.23 2011-03-20 04:05:38.000 079 33352.65 324.50 2356.45 36.23 2011-03-20 04:05:39.000 079 33352.54 324.59 2356.36 36.23 2011-03-20 04:05:40.000 079 33352.53 324.52 2356.43 36.23 2011-03-20 04:05:41.000 079 33352.54 324.57 2356.42 36.23 2011-03-20 04:05:42.000 079 33352.63 324.60 2356.39 36.23 2011-03-20 04:05:43.000 079 33352.55 324.60 2356.43 36.23 2011-03-20 04:05:44.000 079 33352.51 324.56 2356.48 36.23 2011-03-20 04:05:45.000 079 33352.57 324.53 2356.44 36.23 2011-03-20 04:05:46.000 079 33352.65 324.52 2356.41 36.23 2011-03-20 04:05:47.000 079 33352.50 324.53 2356.46 36.23 2011-03-20 04:05:48.000 079 33352.62 324.53 2356.52 36.23 2011-03-20 04:05:49.000 079 33352.57 324.51 2356.41 36.23 2011-03-20 04:05:50.000 079 33352.55 324.49 2356.48 36.23 2011-03-20 04:05:51.000 079 33352.57 324.53 2356.37 36.23 2011-03-20 04:05:52.000 079 33352.52 324.51 2356.46 36.23 2011-03-20 04:05:53.000 079 33352.46 324.51 2356.51 36.23 2011-03-20 04:05:54.000 079 33352.55 324.52 2356.42 36.23 2011-03-20 04:05:55.000 079 33352.56 324.54 2356.42 36.23 2011-03-20 04:05:56.000 079 33352.52 324.52 2356.48 36.23 2011-03-20 04:05:57.000 079 33352.47 324.54 2356.38 36.23 2011-03-20 04:05:58.000 079 33352.57 324.52 2356.43 36.23 2011-03-20 04:05:59.000 079 33352.58 324.53 2356.40 36.23 2011-03-20 04:06:00.000 079 33352.51 324.51 2356.50 36.23 2011-03-20 04:06:01.000 079 33352.57 324.50 2356.44 36.23 2011-03-20 04:06:02.000 079 33352.51 324.48 2356.45 36.23 2011-03-20 04:06:03.000 079 33352.54 324.50 2356.38 36.23 2011-03-20 04:06:04.000 079 33352.43 324.52 2356.43 36.23 2011-03-20 04:06:05.000 079 33352.56 324.47 2356.49 36.23 2011-03-20 04:06:06.000 079 33352.55 324.50 2356.40 36.23 2011-03-20 04:06:07.000 079 33352.52 324.52 2356.41 36.23 2011-03-20 04:06:08.000 079 33352.58 324.49 2356.50 36.23 2011-03-20 04:06:09.000 079 33352.61 324.49 2356.41 36.23 2011-03-20 04:06:10.000 079 33352.54 324.46 2356.41 36.23 2011-03-20 04:06:11.000 079 33352.54 324.47 2356.42 36.23 2011-03-20 04:06:12.000 079 33352.48 324.50 2356.43 36.23 2011-03-20 04:06:13.000 079 33352.51 324.51 2356.42 36.23 2011-03-20 04:06:14.000 079 33352.54 324.47 2356.28 36.23 2011-03-20 04:06:15.000 079 33352.62 324.47 2356.33 36.23 2011-03-20 04:06:16.000 079 33352.50 324.45 2356.38 36.23 2011-03-20 04:06:17.000 079 33352.55 324.50 2356.34 36.23 2011-03-20 04:06:18.000 079 33352.56 324.46 2356.42 36.23 2011-03-20 04:06:19.000 079 33352.59 324.46 2356.40 36.23 2011-03-20 04:06:20.000 079 33352.57 324.43 2356.41 36.23 2011-03-20 04:06:21.000 079 33352.52 324.47 2356.39 36.23 2011-03-20 04:06:22.000 079 33352.57 324.45 2356.39 36.23 2011-03-20 04:06:23.000 079 33352.56 324.46 2356.40 36.23 2011-03-20 04:06:24.000 079 33352.51 324.43 2356.32 36.23 2011-03-20 04:06:25.000 079 33352.51 324.43 2356.32 36.23 2011-03-20 04:06:26.000 079 33352.52 324.43 2356.38 36.23 2011-03-20 04:06:27.000 079 33352.47 324.38 2356.39 36.23 2011-03-20 04:06:28.000 079 33352.51 324.42 2356.36 36.23 2011-03-20 04:06:29.000 079 33352.49 324.45 2356.33 36.23 2011-03-20 04:06:30.000 079 33352.49 324.44 2356.38 36.23 2011-03-20 04:06:31.000 079 33352.50 324.38 2356.35 36.23 2011-03-20 04:06:32.000 079 33352.61 324.38 2356.32 36.23 2011-03-20 04:06:33.000 079 33352.55 324.39 2356.33 36.23 2011-03-20 04:06:34.000 079 33352.58 324.37 2356.39 36.23 2011-03-20 04:06:35.000 079 33352.45 324.36 2356.27 36.23 2011-03-20 04:06:36.000 079 33352.56 324.43 2356.33 36.23 2011-03-20 04:06:37.000 079 33352.45 324.38 2356.30 36.23 2011-03-20 04:06:38.000 079 33352.52 324.37 2356.34 36.23 2011-03-20 04:06:39.000 079 33352.57 324.34 2356.40 36.23 2011-03-20 04:06:40.000 079 33352.55 324.36 2356.28 36.23 2011-03-20 04:06:41.000 079 33352.63 324.33 2356.35 36.23 2011-03-20 04:06:42.000 079 33352.55 324.34 2356.21 36.23 2011-03-20 04:06:43.000 079 33352.52 324.34 2356.20 36.23 2011-03-20 04:06:44.000 079 33352.51 324.32 2356.31 36.23 2011-03-20 04:06:45.000 079 33352.62 324.29 2356.35 36.23 2011-03-20 04:06:46.000 079 33352.52 324.29 2356.36 36.23 2011-03-20 04:06:47.000 079 33352.64 324.30 2356.28 36.23 2011-03-20 04:06:48.000 079 33352.45 324.29 2356.14 36.23 2011-03-20 04:06:49.000 079 33352.48 324.29 2356.16 36.23 2011-03-20 04:06:50.000 079 33352.48 324.28 2356.30 36.23 2011-03-20 04:06:51.000 079 33352.49 324.29 2356.27 36.23 2011-03-20 04:06:52.000 079 33352.37 324.26 2356.29 36.23 2011-03-20 04:06:53.000 079 33352.43 324.36 2356.35 36.23 2011-03-20 04:06:54.000 079 33352.45 324.30 2356.23 36.23 2011-03-20 04:06:55.000 079 33352.45 324.28 2356.24 36.23 2011-03-20 04:06:56.000 079 33352.48 324.31 2356.28 36.23 2011-03-20 04:06:57.000 079 33352.42 324.25 2356.27 36.23 2011-03-20 04:06:58.000 079 33352.28 324.30 2356.36 36.23 2011-03-20 04:06:59.000 079 33352.37 324.27 2356.26 36.23 2011-03-20 04:07:00.000 079 33352.48 324.26 2356.32 36.23 2011-03-20 04:07:01.000 079 33352.36 324.24 2356.28 36.23 2011-03-20 04:07:02.000 079 33352.24 324.20 2356.25 36.23 2011-03-20 04:07:03.000 079 33352.36 324.29 2356.26 36.23 2011-03-20 04:07:04.000 079 33352.26 324.27 2356.24 36.23 2011-03-20 04:07:05.000 079 33352.37 324.29 2356.21 36.23 2011-03-20 04:07:06.000 079 33352.28 324.22 2356.29 36.23 2011-03-20 04:07:07.000 079 33352.21 324.20 2356.18 36.23 2011-03-20 04:07:08.000 079 33352.33 324.19 2356.24 36.23 2011-03-20 04:07:09.000 079 33352.24 324.22 2356.22 36.23 2011-03-20 04:07:10.000 079 33352.15 324.18 2356.26 36.23 2011-03-20 04:07:11.000 079 33352.30 324.20 2356.26 36.23 2011-03-20 04:07:12.000 079 33352.21 324.18 2356.31 36.23 2011-03-20 04:07:13.000 079 33352.28 324.18 2356.18 36.23 2011-03-20 04:07:14.000 079 33352.32 324.20 2356.29 36.23 2011-03-20 04:07:15.000 079 33352.15 324.21 2356.26 36.23 2011-03-20 04:07:16.000 079 33352.22 324.13 2356.25 36.23 2011-03-20 04:07:17.000 079 33352.06 324.18 2356.30 36.23 2011-03-20 04:07:18.000 079 33352.19 324.12 2356.29 36.23 2011-03-20 04:07:19.000 079 33352.11 324.13 2356.30 36.23 2011-03-20 04:07:20.000 079 33352.18 324.16 2356.24 36.23 2011-03-20 04:07:21.000 079 33352.07 324.12 2356.29 36.23 2011-03-20 04:07:22.000 079 33352.06 324.13 2356.26 36.23 2011-03-20 04:07:23.000 079 33352.07 324.15 2356.33 36.23 2011-03-20 04:07:24.000 079 33352.00 324.19 2356.30 36.23 2011-03-20 04:07:25.000 079 33352.07 324.12 2356.34 36.23 2011-03-20 04:07:26.000 079 33352.07 324.19 2356.23 36.23 2011-03-20 04:07:27.000 079 33352.09 324.15 2356.23 36.23 2011-03-20 04:07:28.000 079 33352.06 324.16 2356.35 36.23 2011-03-20 04:07:29.000 079 33352.04 324.14 2356.27 36.23 2011-03-20 04:07:30.000 079 33352.10 324.13 2356.27 36.23 2011-03-20 04:07:31.000 079 33352.03 324.15 2356.29 36.23 2011-03-20 04:07:32.000 079 33352.05 324.15 2356.24 36.23 2011-03-20 04:07:33.000 079 33352.13 324.12 2356.27 36.23 2011-03-20 04:07:34.000 079 33352.05 324.12 2356.30 36.23 2011-03-20 04:07:35.000 079 33352.17 324.08 2356.20 36.23 2011-03-20 04:07:36.000 079 33352.11 324.09 2356.23 36.23 2011-03-20 04:07:37.000 079 33352.08 324.11 2356.26 36.23 2011-03-20 04:07:38.000 079 33352.13 324.09 2356.32 36.23 2011-03-20 04:07:39.000 079 33352.09 324.11 2356.26 36.23 2011-03-20 04:07:40.000 079 33352.07 324.06 2356.21 36.23 2011-03-20 04:07:41.000 079 33352.10 324.03 2356.32 36.23 2011-03-20 04:07:42.000 079 33352.05 324.05 2356.27 36.23 2011-03-20 04:07:43.000 079 33352.15 324.03 2356.21 36.23 2011-03-20 04:07:44.000 079 33352.09 324.06 2356.25 36.23 2011-03-20 04:07:45.000 079 33352.07 324.00 2356.18 36.23 2011-03-20 04:07:46.000 079 33352.15 324.04 2356.24 36.23 2011-03-20 04:07:47.000 079 33351.98 324.00 2356.23 36.23 2011-03-20 04:07:48.000 079 33351.99 324.02 2356.29 36.23 2011-03-20 04:07:49.000 079 33351.97 323.99 2356.23 36.23 2011-03-20 04:07:50.000 079 33352.05 323.99 2356.17 36.23 2011-03-20 04:07:51.000 079 33352.05 323.94 2356.18 36.23 2011-03-20 04:07:52.000 079 33352.11 323.98 2356.17 36.23 2011-03-20 04:07:53.000 079 33351.94 323.99 2356.16 36.23 2011-03-20 04:07:54.000 079 33352.08 323.97 2356.24 36.23 2011-03-20 04:07:55.000 079 33352.02 323.94 2356.19 36.23 2011-03-20 04:07:56.000 079 33352.06 323.93 2356.16 36.23 2011-03-20 04:07:57.000 079 33352.12 323.94 2356.24 36.23 2011-03-20 04:07:58.000 079 33352.04 323.91 2356.21 36.23 2011-03-20 04:07:59.000 079 33352.08 323.91 2356.17 36.23 2011-03-20 04:08:00.000 079 33352.12 323.91 2356.13 36.23 2011-03-20 04:08:01.000 079 33352.10 323.92 2356.18 36.23 2011-03-20 04:08:02.000 079 33352.08 323.91 2356.23 36.23 2011-03-20 04:08:03.000 079 33352.11 323.88 2356.20 36.23 2011-03-20 04:08:04.000 079 33351.99 323.89 2356.17 36.23 2011-03-20 04:08:05.000 079 33352.09 323.88 2356.17 36.23 2011-03-20 04:08:06.000 079 33352.05 323.90 2356.20 36.23 2011-03-20 04:08:07.000 079 33352.04 323.86 2356.21 36.23 2011-03-20 04:08:08.000 079 33352.02 323.81 2356.12 36.23 2011-03-20 04:08:09.000 079 33352.07 323.80 2356.11 36.23 2011-03-20 04:08:10.000 079 33352.12 323.84 2356.17 36.23 2011-03-20 04:08:11.000 079 33352.11 323.82 2356.09 36.23 2011-03-20 04:08:12.000 079 33352.16 323.81 2356.12 36.23 2011-03-20 04:08:13.000 079 33352.03 323.78 2356.14 36.23 2011-03-20 04:08:14.000 079 33351.92 323.79 2356.16 36.23 2011-03-20 04:08:15.000 079 33352.06 323.81 2356.08 36.23 2011-03-20 04:08:16.000 079 33351.97 323.77 2356.11 36.23 2011-03-20 04:08:17.000 079 33352.13 323.76 2356.14 36.23 2011-03-20 04:08:18.000 079 33351.98 323.80 2356.12 36.23 2011-03-20 04:08:19.000 079 33352.08 323.79 2356.07 36.23 2011-03-20 04:08:20.000 079 33352.04 323.77 2356.13 36.23 2011-03-20 04:08:21.000 079 33352.00 323.75 2356.07 36.23 2011-03-20 04:08:22.000 079 33351.96 323.80 2356.03 36.23 2011-03-20 04:08:23.000 079 33352.10 323.76 2356.10 36.23 2011-03-20 04:08:24.000 079 33351.90 323.75 2356.13 36.23 2011-03-20 04:08:25.000 079 33351.99 323.73 2356.11 36.23 2011-03-20 04:08:26.000 079 33352.01 323.71 2356.11 36.23 2011-03-20 04:08:27.000 079 33352.04 323.75 2356.12 36.23 2011-03-20 04:08:28.000 079 33352.00 323.73 2356.17 36.23 2011-03-20 04:08:29.000 079 33352.05 323.69 2356.10 36.23 2011-03-20 04:08:30.000 079 33352.01 323.66 2356.09 36.23 2011-03-20 04:08:31.000 079 33351.94 323.65 2356.06 36.23 2011-03-20 04:08:32.000 079 33352.03 323.69 2356.16 36.23 2011-03-20 04:08:33.000 079 33352.07 323.69 2356.04 36.23 2011-03-20 04:08:34.000 079 33352.05 323.69 2356.08 36.23 2011-03-20 04:08:35.000 079 33352.08 323.64 2356.05 36.23 2011-03-20 04:08:36.000 079 33352.03 323.64 2356.02 36.23 2011-03-20 04:08:37.000 079 33352.04 323.61 2356.12 36.23 2011-03-20 04:08:38.000 079 33352.07 323.63 2356.01 36.23 2011-03-20 04:08:39.000 079 33352.04 323.63 2356.15 36.23 2011-03-20 04:08:40.000 079 33352.07 323.62 2356.13 36.23 2011-03-20 04:08:41.000 079 33351.93 323.62 2356.13 36.23 2011-03-20 04:08:42.000 079 33352.13 323.60 2356.02 36.23 2011-03-20 04:08:43.000 079 33352.01 323.59 2356.02 36.23 2011-03-20 04:08:44.000 079 33352.07 323.62 2356.15 36.23 2011-03-20 04:08:45.000 079 33352.08 323.58 2356.10 36.23 2011-03-20 04:08:46.000 079 33352.08 323.57 2356.08 36.23 2011-03-20 04:08:47.000 079 33352.01 323.56 2356.08 36.23 2011-03-20 04:08:48.000 079 33352.08 323.54 2356.05 36.23 2011-03-20 04:08:49.000 079 33352.06 323.51 2356.04 36.23 2011-03-20 04:08:50.000 079 33352.05 323.57 2356.04 36.23 2011-03-20 04:08:51.000 079 33352.08 323.52 2356.09 36.23 2011-03-20 04:08:52.000 079 33352.07 323.49 2356.07 36.23 2011-03-20 04:08:53.000 079 33352.20 323.49 2355.98 36.23 2011-03-20 04:08:54.000 079 33352.20 323.50 2356.02 36.23 2011-03-20 04:08:55.000 079 33352.17 323.48 2356.06 36.23 2011-03-20 04:08:56.000 079 33352.20 323.48 2355.99 36.23 2011-03-20 04:08:57.000 079 33352.24 323.45 2356.08 36.23 2011-03-20 04:08:58.000 079 33352.24 323.43 2356.00 36.23 2011-03-20 04:08:59.000 079 33352.16 323.46 2356.00 36.23 2011-03-20 04:09:00.000 079 33352.25 323.48 2356.10 36.23 2011-03-20 04:09:01.000 079 33352.24 323.45 2356.12 36.23 2011-03-20 04:09:02.000 079 33352.29 323.45 2356.04 36.23 2011-03-20 04:09:03.000 079 33352.27 323.45 2356.12 36.23 2011-03-20 04:09:04.000 079 33352.41 323.37 2356.07 36.23 2011-03-20 04:09:05.000 079 33352.24 323.43 2355.91 36.23 2011-03-20 04:09:06.000 079 33352.43 323.42 2355.92 36.23 2011-03-20 04:09:07.000 079 33352.39 323.42 2355.92 36.23 2011-03-20 04:09:08.000 079 33352.27 323.41 2355.96 36.23 2011-03-20 04:09:09.000 079 33352.37 323.42 2356.02 36.23 2011-03-20 04:09:10.000 079 33352.33 323.38 2355.97 36.23 2011-03-20 04:09:11.000 079 33352.40 323.39 2355.95 36.23 2011-03-20 04:09:12.000 079 33352.42 323.40 2356.04 36.23 2011-03-20 04:09:13.000 079 33352.36 323.39 2355.95 36.23 2011-03-20 04:09:14.000 079 33352.40 323.40 2355.93 36.23 2011-03-20 04:09:15.000 079 33352.44 323.36 2355.99 36.23 2011-03-20 04:09:16.000 079 33352.38 323.34 2355.86 36.23 2011-03-20 04:09:17.000 079 33352.40 323.41 2355.94 36.23 2011-03-20 04:09:18.000 079 33352.37 323.40 2355.88 36.23 2011-03-20 04:09:19.000 079 33352.34 323.38 2355.85 36.23 2011-03-20 04:09:20.000 079 33352.39 323.38 2355.86 36.23 2011-03-20 04:09:21.000 079 33352.36 323.38 2355.98 36.23 2011-03-20 04:09:22.000 079 33352.43 323.36 2355.84 36.23 2011-03-20 04:09:23.000 079 33352.28 323.39 2355.92 36.23 2011-03-20 04:09:24.000 079 33352.49 323.40 2355.90 36.23 2011-03-20 04:09:25.000 079 33352.33 323.40 2355.91 36.23 2011-03-20 04:09:26.000 079 33352.42 323.35 2355.86 36.23 2011-03-20 04:09:27.000 079 33352.40 323.36 2355.89 36.23 2011-03-20 04:09:28.000 079 33352.38 323.36 2355.89 36.23 2011-03-20 04:09:29.000 079 33352.46 323.32 2355.93 36.23 2011-03-20 04:09:30.000 079 33352.54 323.31 2355.84 36.23 2011-03-20 04:09:31.000 079 33352.40 323.35 2355.88 36.23 2011-03-20 04:09:32.000 079 33352.54 323.38 2355.88 36.23 2011-03-20 04:09:33.000 079 33352.45 323.34 2355.80 36.23 2011-03-20 04:09:34.000 079 33352.49 323.34 2355.84 36.23 2011-03-20 04:09:35.000 079 33352.46 323.37 2355.87 36.23 2011-03-20 04:09:36.000 079 33352.42 323.38 2355.98 36.23 2011-03-20 04:09:37.000 079 33352.52 323.33 2355.83 36.23 2011-03-20 04:09:38.000 079 33352.40 323.31 2355.84 36.23 2011-03-20 04:09:39.000 079 33352.48 323.38 2355.96 36.23 2011-03-20 04:09:40.000 079 33352.43 323.37 2355.91 36.23 2011-03-20 04:09:41.000 079 33352.41 323.36 2355.96 36.23 2011-03-20 04:09:42.000 079 33352.55 323.35 2355.90 36.23 2011-03-20 04:09:43.000 079 33352.45 323.36 2355.86 36.23 2011-03-20 04:09:44.000 079 33352.40 323.34 2355.80 36.23 2011-03-20 04:09:45.000 079 33352.43 323.38 2355.92 36.23 2011-03-20 04:09:46.000 079 33352.38 323.33 2356.02 36.23 2011-03-20 04:09:47.000 079 33352.42 323.37 2355.93 36.23 2011-03-20 04:09:48.000 079 33352.40 323.32 2355.94 36.23 2011-03-20 04:09:49.000 079 33352.49 323.35 2355.92 36.23 2011-03-20 04:09:50.000 079 33352.46 323.36 2355.88 36.23 2011-03-20 04:09:51.000 079 33352.31 323.33 2355.95 36.23 2011-03-20 04:09:52.000 079 33352.35 323.32 2355.88 36.23 2011-03-20 04:09:53.000 079 33352.39 323.36 2355.88 36.23 2011-03-20 04:09:54.000 079 33352.40 323.34 2355.86 36.23 2011-03-20 04:09:55.000 079 33352.43 323.36 2355.90 36.23 2011-03-20 04:09:56.000 079 33352.47 323.36 2355.93 36.23 2011-03-20 04:09:57.000 079 33352.32 323.34 2355.91 36.23 2011-03-20 04:09:58.000 079 33352.44 323.32 2355.96 36.23 2011-03-20 04:09:59.000 079 33352.42 323.30 2355.86 36.23 2011-03-20 04:10:00.000 079 33352.39 323.31 2355.97 36.23 2011-03-20 04:10:01.000 079 33352.36 323.32 2355.94 36.23 2011-03-20 04:10:02.000 079 33352.42 323.32 2355.92 36.23 2011-03-20 04:10:03.000 079 33352.37 323.31 2355.86 36.23 2011-03-20 04:10:04.000 079 33352.44 323.30 2355.91 36.23 2011-03-20 04:10:05.000 079 33352.45 323.32 2355.93 36.23 2011-03-20 04:10:06.000 079 33352.45 323.32 2355.88 36.23 2011-03-20 04:10:07.000 079 33352.46 323.35 2355.91 36.23 2011-03-20 04:10:08.000 079 33352.42 323.34 2355.87 36.23 2011-03-20 04:10:09.000 079 33352.46 323.31 2355.83 36.23 2011-03-20 04:10:10.000 079 33352.44 323.32 2355.88 36.23 2011-03-20 04:10:11.000 079 33352.47 323.32 2355.91 36.23 2011-03-20 04:10:12.000 079 33352.32 323.29 2355.90 36.23 2011-03-20 04:10:13.000 079 33352.48 323.35 2355.96 36.23 2011-03-20 04:10:14.000 079 33352.38 323.32 2355.89 36.23 2011-03-20 04:10:15.000 079 33352.46 323.33 2355.96 36.23 2011-03-20 04:10:16.000 079 33352.54 323.31 2355.93 36.23 2011-03-20 04:10:17.000 079 33352.35 323.29 2355.98 36.23 2011-03-20 04:10:18.000 079 33352.46 323.29 2355.91 36.23 2011-03-20 04:10:19.000 079 33352.45 323.31 2355.89 36.23 2011-03-20 04:10:20.000 079 33352.41 323.32 2355.88 36.23 2011-03-20 04:10:21.000 079 33352.42 323.32 2355.96 36.23 2011-03-20 04:10:22.000 079 33352.47 323.25 2355.83 36.23 2011-03-20 04:10:23.000 079 33352.40 323.26 2355.86 36.23 2011-03-20 04:10:24.000 079 33352.48 323.34 2355.96 36.23 2011-03-20 04:10:25.000 079 33352.52 323.31 2355.88 36.23 2011-03-20 04:10:26.000 079 33352.51 323.34 2355.92 36.23 2011-03-20 04:10:27.000 079 33352.47 323.32 2355.85 36.23 2011-03-20 04:10:28.000 079 33352.54 323.27 2355.91 36.23 2011-03-20 04:10:29.000 079 33352.48 323.27 2355.91 36.23 2011-03-20 04:10:30.000 079 33352.42 323.26 2355.85 36.23 2011-03-20 04:10:31.000 079 33352.55 323.30 2355.91 36.23 2011-03-20 04:10:32.000 079 33352.47 323.25 2355.83 36.23 2011-03-20 04:10:33.000 079 33352.45 323.33 2355.92 36.23 2011-03-20 04:10:34.000 079 33352.52 323.28 2355.95 36.23 2011-03-20 04:10:35.000 079 33352.42 323.30 2355.86 36.23 2011-03-20 04:10:36.000 079 33352.50 323.32 2355.89 36.23 2011-03-20 04:10:37.000 079 33352.54 323.27 2355.93 36.23 2011-03-20 04:10:38.000 079 33352.58 323.32 2355.95 36.23 2011-03-20 04:10:39.000 079 33352.60 323.31 2355.89 36.23 2011-03-20 04:10:40.000 079 33352.57 323.29 2355.86 36.23 2011-03-20 04:10:41.000 079 33352.62 323.29 2355.94 36.23 2011-03-20 04:10:42.000 079 33352.58 323.28 2355.84 36.23 2011-03-20 04:10:43.000 079 33352.59 323.30 2355.89 36.23 2011-03-20 04:10:44.000 079 33352.52 323.25 2355.86 36.23 2011-03-20 04:10:45.000 079 33352.60 323.25 2355.82 36.23 2011-03-20 04:10:46.000 079 33352.59 323.26 2355.91 36.23 2011-03-20 04:10:47.000 079 33352.63 323.26 2355.87 36.23 2011-03-20 04:10:48.000 079 33352.56 323.25 2355.83 36.23 2011-03-20 04:10:49.000 079 33352.66 323.24 2355.77 36.23 2011-03-20 04:10:50.000 079 33352.64 323.23 2355.80 36.23 2011-03-20 04:10:51.000 079 33352.67 323.25 2355.84 36.23 2011-03-20 04:10:52.000 079 33352.64 323.28 2355.79 36.23 2011-03-20 04:10:53.000 079 33352.61 323.28 2355.89 36.23 2011-03-20 04:10:54.000 079 33352.59 323.26 2355.88 36.23 2011-03-20 04:10:55.000 079 33352.73 323.25 2355.86 36.23 2011-03-20 04:10:56.000 079 33352.77 323.26 2355.82 36.23 2011-03-20 04:10:57.000 079 33352.76 323.25 2355.84 36.23 2011-03-20 04:10:58.000 079 33352.76 323.27 2355.93 36.23 2011-03-20 04:10:59.000 079 33352.87 323.23 2355.88 36.23 2011-03-20 04:11:00.000 079 33352.75 323.27 2355.78 36.23 2011-03-20 04:11:01.000 079 33352.67 323.27 2355.77 36.23 2011-03-20 04:11:02.000 079 33352.78 323.27 2355.80 36.23 2011-03-20 04:11:03.000 079 33352.83 323.25 2355.85 36.23 2011-03-20 04:11:04.000 079 33352.82 323.19 2355.82 36.23 2011-03-20 04:11:05.000 079 33352.90 323.21 2355.88 36.23 2011-03-20 04:11:06.000 079 33352.95 323.20 2355.83 36.23 2011-03-20 04:11:07.000 079 33352.95 323.21 2355.81 36.23 2011-03-20 04:11:08.000 079 33352.93 323.20 2355.83 36.23 2011-03-20 04:11:09.000 079 33352.94 323.26 2355.83 36.23 2011-03-20 04:11:10.000 079 33352.96 323.23 2355.81 36.23 2011-03-20 04:11:11.000 079 33352.93 323.18 2355.83 36.23 2011-03-20 04:11:12.000 079 33352.92 323.18 2355.83 36.23 2011-03-20 04:11:13.000 079 33352.91 323.20 2355.80 36.23 2011-03-20 04:11:14.000 079 33352.96 323.19 2355.75 36.23 2011-03-20 04:11:15.000 079 33352.96 323.17 2355.79 36.23 2011-03-20 04:11:16.000 079 33352.99 323.14 2355.79 36.23 2011-03-20 04:11:17.000 079 33353.03 323.23 2355.82 36.23 2011-03-20 04:11:18.000 079 33352.92 323.13 2355.83 36.23 2011-03-20 04:11:19.000 079 33352.95 323.16 2355.76 36.23 2011-03-20 04:11:20.000 079 33353.05 323.15 2355.79 36.23 2011-03-20 04:11:21.000 079 33353.01 323.12 2355.87 36.23 2011-03-20 04:11:22.000 079 33353.05 323.11 2355.77 36.23 2011-03-20 04:11:23.000 079 33353.06 323.14 2355.85 36.23 2011-03-20 04:11:24.000 079 33352.95 323.12 2355.76 36.23 2011-03-20 04:11:25.000 079 33353.08 323.09 2355.83 36.23 2011-03-20 04:11:26.000 079 33353.04 323.08 2355.73 36.23 2011-03-20 04:11:27.000 079 33353.07 323.07 2355.76 36.23 2011-03-20 04:11:28.000 079 33353.11 323.04 2355.74 36.23 2011-03-20 04:11:29.000 079 33353.18 323.06 2355.73 36.23 2011-03-20 04:11:30.000 079 33353.14 323.06 2355.77 36.23 2011-03-20 04:11:31.000 079 33353.27 323.07 2355.72 36.23 2011-03-20 04:11:32.000 079 33353.17 323.04 2355.68 36.23 2011-03-20 04:11:33.000 079 33353.17 323.04 2355.73 36.23 2011-03-20 04:11:34.000 079 33353.20 323.05 2355.69 36.23 2011-03-20 04:11:35.000 079 33353.14 323.03 2355.69 36.23 2011-03-20 04:11:36.000 079 33353.24 323.06 2355.82 36.23 2011-03-20 04:11:37.000 079 33353.15 323.03 2355.65 36.23 2011-03-20 04:11:38.000 079 33353.17 323.01 2355.70 36.23 2011-03-20 04:11:39.000 079 33353.23 323.00 2355.65 36.23 2011-03-20 04:11:40.000 079 33353.26 323.00 2355.73 36.23 2011-03-20 04:11:41.000 079 33353.20 322.96 2355.74 36.23 2011-03-20 04:11:42.000 079 33353.29 323.00 2355.70 36.23 2011-03-20 04:11:43.000 079 33353.15 322.98 2355.70 36.23 2011-03-20 04:11:44.000 079 33353.20 322.98 2355.71 36.23 2011-03-20 04:11:45.000 079 33353.20 323.00 2355.77 36.23 2011-03-20 04:11:46.000 079 33353.28 323.00 2355.64 36.23 2011-03-20 04:11:47.000 079 33353.14 322.98 2355.63 36.23 2011-03-20 04:11:48.000 079 33353.20 322.97 2355.72 36.23 2011-03-20 04:11:49.000 079 33353.23 322.95 2355.72 36.23 2011-03-20 04:11:50.000 079 33353.16 322.95 2355.71 36.23 2011-03-20 04:11:51.000 079 33353.27 322.97 2355.67 36.23 2011-03-20 04:11:52.000 079 33353.30 322.93 2355.68 36.23 2011-03-20 04:11:53.000 079 33353.17 322.96 2355.68 36.23 2011-03-20 04:11:54.000 079 33353.23 322.95 2355.70 36.23 2011-03-20 04:11:55.000 079 33353.33 322.94 2355.67 36.23 2011-03-20 04:11:56.000 079 33353.32 322.94 2355.69 36.23 2011-03-20 04:11:57.000 079 33353.24 322.88 2355.65 36.23 2011-03-20 04:11:58.000 079 33353.25 322.87 2355.62 36.23 2011-03-20 04:11:59.000 079 33353.26 322.93 2355.66 36.23 2011-03-20 04:12:00.000 079 33353.29 322.87 2355.67 36.23 2011-03-20 04:12:01.000 079 33353.20 322.89 2355.67 36.23 2011-03-20 04:12:02.000 079 33353.20 322.88 2355.68 36.23 2011-03-20 04:12:03.000 079 33353.27 322.89 2355.68 36.23 2011-03-20 04:12:04.000 079 33353.27 322.83 2355.74 36.23 2011-03-20 04:12:05.000 079 33353.25 322.86 2355.67 36.23 2011-03-20 04:12:06.000 079 33353.26 322.82 2355.64 36.23 2011-03-20 04:12:07.000 079 33353.16 322.87 2355.74 36.23 2011-03-20 04:12:08.000 079 33353.23 322.88 2355.70 36.23 2011-03-20 04:12:09.000 079 33353.25 322.83 2355.62 36.23 2011-03-20 04:12:10.000 079 33353.28 322.84 2355.69 36.23 2011-03-20 04:12:11.000 079 33353.36 322.80 2355.67 36.23 2011-03-20 04:12:12.000 079 33353.22 322.85 2355.70 36.23 2011-03-20 04:12:13.000 079 33353.37 322.87 2355.69 36.23 2011-03-20 04:12:14.000 079 33353.28 322.82 2355.73 36.23 2011-03-20 04:12:15.000 079 33353.32 322.77 2355.66 36.23 2011-03-20 04:12:16.000 079 33353.27 322.80 2355.66 36.23 2011-03-20 04:12:17.000 079 33353.18 322.81 2355.72 36.23 2011-03-20 04:12:18.000 079 33353.27 322.79 2355.68 36.23 2011-03-20 04:12:19.000 079 33353.32 322.78 2355.69 36.23 2011-03-20 04:12:20.000 079 33353.26 322.76 2355.59 36.23 2011-03-20 04:12:21.000 079 33353.31 322.82 2355.65 36.23 2011-03-20 04:12:22.000 079 33353.36 322.73 2355.65 36.23 2011-03-20 04:12:23.000 079 33353.33 322.77 2355.68 36.23 2011-03-20 04:12:24.000 079 33353.42 322.78 2355.62 36.23 2011-03-20 04:12:25.000 079 33353.26 322.77 2355.73 36.23 2011-03-20 04:12:26.000 079 33353.29 322.75 2355.69 36.23 2011-03-20 04:12:27.000 079 33353.29 322.81 2355.68 36.23 2011-03-20 04:12:28.000 079 33353.29 322.75 2355.67 36.23 2011-03-20 04:12:29.000 079 33353.39 322.79 2355.72 36.23 2011-03-20 04:12:30.000 079 33353.22 322.75 2355.74 36.23 2011-03-20 04:12:31.000 079 33353.27 322.71 2355.68 36.23 2011-03-20 04:12:32.000 079 33353.27 322.71 2355.66 36.23 2011-03-20 04:12:33.000 079 33353.35 322.70 2355.73 36.23 2011-03-20 04:12:34.000 079 33353.38 322.74 2355.64 36.23 2011-03-20 04:12:35.000 079 33353.37 322.71 2355.70 36.23 2011-03-20 04:12:36.000 079 33353.35 322.68 2355.75 36.23 2011-03-20 04:12:37.000 079 33353.43 322.68 2355.70 36.23 2011-03-20 04:12:38.000 079 33353.41 322.66 2355.77 36.23 2011-03-20 04:12:39.000 079 33353.41 322.69 2355.70 36.23 2011-03-20 04:12:40.000 079 33353.39 322.72 2355.78 36.23 2011-03-20 04:12:41.000 079 33353.39 322.65 2355.71 36.23 2011-03-20 04:12:42.000 079 33353.46 322.67 2355.67 36.23 2011-03-20 04:12:43.000 079 33353.39 322.69 2355.57 36.23 2011-03-20 04:12:44.000 079 33353.46 322.62 2355.65 36.23 2011-03-20 04:12:45.000 079 33353.45 322.66 2355.74 36.23 2011-03-20 04:12:46.000 079 33353.45 322.64 2355.71 36.23 2011-03-20 04:12:47.000 079 33353.49 322.67 2355.62 36.23 2011-03-20 04:12:48.000 079 33353.45 322.66 2355.73 36.23 2011-03-20 04:12:49.000 079 33353.43 322.67 2355.76 36.23 2011-03-20 04:12:50.000 079 33353.43 322.65 2355.71 36.23 2011-03-20 04:12:51.000 079 33353.52 322.65 2355.69 36.23 2011-03-20 04:12:52.000 079 33353.38 322.60 2355.71 36.23 2011-03-20 04:12:53.000 079 33353.52 322.71 2355.64 36.23 2011-03-20 04:12:54.000 079 33353.54 322.65 2355.71 36.23 2011-03-20 04:12:55.000 079 33353.57 322.63 2355.73 36.23 2011-03-20 04:12:56.000 079 33353.48 322.59 2355.69 36.23 2011-03-20 04:12:57.000 079 33353.43 322.60 2355.71 36.23 2011-03-20 04:12:58.000 079 33353.45 322.61 2355.71 36.23 2011-03-20 04:12:59.000 079 33353.49 322.64 2355.74 36.23 2011-03-20 04:13:00.000 079 33353.51 322.67 2355.63 36.23 2011-03-20 04:13:01.000 079 33353.61 322.62 2355.71 36.23 2011-03-20 04:13:02.000 079 33353.44 322.63 2355.74 36.23 2011-03-20 04:13:03.000 079 33353.56 322.62 2355.76 36.23 2011-03-20 04:13:04.000 079 33353.57 322.64 2355.70 36.23 2011-03-20 04:13:05.000 079 33353.57 322.63 2355.75 36.23 2011-03-20 04:13:06.000 079 33353.50 322.61 2355.64 36.23 2011-03-20 04:13:07.000 079 33353.51 322.64 2355.69 36.23 2011-03-20 04:13:08.000 079 33353.56 322.58 2355.69 36.23 2011-03-20 04:13:09.000 079 33353.58 322.58 2355.75 36.23 2011-03-20 04:13:10.000 079 33353.66 322.58 2355.66 36.23 2011-03-20 04:13:11.000 079 33353.66 322.58 2355.70 36.23 2011-03-20 04:13:12.000 079 33353.61 322.52 2355.68 36.23 2011-03-20 04:13:13.000 079 33353.66 322.62 2355.64 36.23 2011-03-20 04:13:14.000 079 33353.62 322.59 2355.67 36.23 2011-03-20 04:13:15.000 079 33353.63 322.60 2355.78 36.23 2011-03-20 04:13:16.000 079 33353.67 322.56 2355.73 36.23 2011-03-20 04:13:17.000 079 33353.60 322.58 2355.72 36.23 2011-03-20 04:13:18.000 079 33353.76 322.57 2355.71 36.23 2011-03-20 04:13:19.000 079 33353.66 322.56 2355.62 36.23 2011-03-20 04:13:20.000 079 33353.71 322.54 2355.77 36.23 2011-03-20 04:13:21.000 079 33353.79 322.52 2355.76 36.23 2011-03-20 04:13:22.000 079 33353.70 322.50 2355.77 36.23 2011-03-20 04:13:23.000 079 33353.69 322.55 2355.71 36.23 2011-03-20 04:13:24.000 079 33353.73 322.51 2355.67 36.23 2011-03-20 04:13:25.000 079 33353.76 322.55 2355.67 36.23 2011-03-20 04:13:26.000 079 33353.80 322.52 2355.64 36.23 2011-03-20 04:13:27.000 079 33353.87 322.56 2355.67 36.23 2011-03-20 04:13:28.000 079 33353.82 322.54 2355.70 36.23 2011-03-20 04:13:29.000 079 33353.78 322.55 2355.65 36.23 2011-03-20 04:13:30.000 079 33353.89 322.51 2355.71 36.23 2011-03-20 04:13:31.000 079 33353.97 322.51 2355.71 36.23 2011-03-20 04:13:32.000 079 33353.91 322.52 2355.76 36.23 2011-03-20 04:13:33.000 079 33353.89 322.53 2355.69 36.23 2011-03-20 04:13:34.000 079 33354.02 322.50 2355.71 36.23 2011-03-20 04:13:35.000 079 33354.03 322.49 2355.67 36.23 2011-03-20 04:13:36.000 079 33353.83 322.57 2355.73 36.23 2011-03-20 04:13:37.000 079 33353.92 322.49 2355.75 36.23 2011-03-20 04:13:38.000 079 33353.91 322.49 2355.75 36.23 2011-03-20 04:13:39.000 079 33353.95 322.52 2355.62 36.23 2011-03-20 04:13:40.000 079 33354.00 322.53 2355.64 36.23 2011-03-20 04:13:41.000 079 33354.05 322.52 2355.70 36.23 2011-03-20 04:13:42.000 079 33353.91 322.48 2355.62 36.23 2011-03-20 04:13:43.000 079 33354.08 322.50 2355.64 36.23 2011-03-20 04:13:44.000 079 33354.07 322.50 2355.62 36.23 2011-03-20 04:13:45.000 079 33354.05 322.50 2355.70 36.23 2011-03-20 04:13:46.000 079 33354.04 322.51 2355.65 36.23 2011-03-20 04:13:47.000 079 33353.94 322.53 2355.71 36.23 2011-03-20 04:13:48.000 079 33354.12 322.54 2355.62 36.23 2011-03-20 04:13:49.000 079 33354.06 322.51 2355.68 36.23 2011-03-20 04:13:50.000 079 33354.04 322.48 2355.75 36.23 2011-03-20 04:13:51.000 079 33354.12 322.50 2355.65 36.23 2011-03-20 04:13:52.000 079 33354.10 322.48 2355.70 36.23 2011-03-20 04:13:53.000 079 33354.16 322.48 2355.65 36.23 2011-03-20 04:13:54.000 079 33354.08 322.47 2355.76 36.23 2011-03-20 04:13:55.000 079 33354.11 322.48 2355.70 36.23 2011-03-20 04:13:56.000 079 33354.13 322.46 2355.64 36.23 2011-03-20 04:13:57.000 079 33354.09 322.50 2355.68 36.23 2011-03-20 04:13:58.000 079 33354.07 322.44 2355.70 36.23 2011-03-20 04:13:59.000 079 33354.14 322.45 2355.73 36.23 2011-03-20 04:14:00.000 079 33354.10 322.48 2355.70 36.23 2011-03-20 04:14:01.000 079 33354.11 322.50 2355.74 36.23 2011-03-20 04:14:02.000 079 33354.04 322.47 2355.73 36.23 2011-03-20 04:14:03.000 079 33354.12 322.47 2355.67 36.23 2011-03-20 04:14:04.000 079 33354.15 322.45 2355.83 36.23 2011-03-20 04:14:05.000 079 33354.11 322.48 2355.68 36.23 2011-03-20 04:14:06.000 079 33354.09 322.45 2355.69 36.23 2011-03-20 04:14:07.000 079 33354.14 322.50 2355.77 36.23 2011-03-20 04:14:08.000 079 33354.10 322.50 2355.70 36.23 2011-03-20 04:14:09.000 079 33354.23 322.50 2355.65 36.23 2011-03-20 04:14:10.000 079 33354.22 322.44 2355.70 36.23 2011-03-20 04:14:11.000 079 33354.39 322.50 2355.64 36.23 2011-03-20 04:14:12.000 079 33354.27 322.45 2355.73 36.23 2011-03-20 04:14:13.000 079 33354.26 322.49 2355.70 36.23 2011-03-20 04:14:14.000 079 33354.24 322.49 2355.70 36.23 2011-03-20 04:14:15.000 079 33354.26 322.50 2355.69 36.23 2011-03-20 04:14:16.000 079 33354.26 322.47 2355.65 36.23 2011-03-20 04:14:17.000 079 33354.28 322.45 2355.78 36.23 2011-03-20 04:14:18.000 079 33354.28 322.48 2355.73 36.23 2011-03-20 04:14:19.000 079 33354.28 322.50 2355.70 36.23 2011-03-20 04:14:20.000 079 33354.30 322.49 2355.73 36.23 2011-03-20 04:14:21.000 079 33354.28 322.49 2355.73 36.23 2011-03-20 04:14:22.000 079 33354.32 322.51 2355.73 36.23 2011-03-20 04:14:23.000 079 33354.24 322.44 2355.65 36.23 2011-03-20 04:14:24.000 079 33354.31 322.49 2355.67 36.23 2011-03-20 04:14:25.000 079 33354.25 322.47 2355.68 36.23 2011-03-20 04:14:26.000 079 33354.31 322.45 2355.62 36.23 2011-03-20 04:14:27.000 079 33354.33 322.52 2355.69 36.23 2011-03-20 04:14:28.000 079 33354.32 322.52 2355.73 36.23 2011-03-20 04:14:29.000 079 33354.36 322.53 2355.68 36.23 2011-03-20 04:14:30.000 079 33354.32 322.48 2355.75 36.23 2011-03-20 04:14:31.000 079 33354.26 322.48 2355.67 36.23 2011-03-20 04:14:32.000 079 33354.33 322.51 2355.70 36.23 2011-03-20 04:14:33.000 079 33354.27 322.49 2355.75 36.23 2011-03-20 04:14:34.000 079 33354.29 322.52 2355.78 36.23 2011-03-20 04:14:35.000 079 33354.28 322.51 2355.68 36.23 2011-03-20 04:14:36.000 079 33354.26 322.51 2355.73 36.23 2011-03-20 04:14:37.000 079 33354.26 322.55 2355.68 36.23 2011-03-20 04:14:38.000 079 33354.22 322.53 2355.68 36.23 2011-03-20 04:14:39.000 079 33354.21 322.48 2355.74 36.23 2011-03-20 04:14:40.000 079 33354.24 322.52 2355.69 36.23 2011-03-20 04:14:41.000 079 33354.16 322.48 2355.64 36.23 2011-03-20 04:14:42.000 079 33354.38 322.53 2355.76 36.23 2011-03-20 04:14:43.000 079 33354.21 322.54 2355.78 36.23 2011-03-20 04:14:44.000 079 33354.25 322.52 2355.73 36.23 2011-03-20 04:14:45.000 079 33354.32 322.51 2355.71 36.23 2011-03-20 04:14:46.000 079 33354.28 322.54 2355.76 36.23 2011-03-20 04:14:47.000 079 33354.28 322.49 2355.74 36.23 2011-03-20 04:14:48.000 079 33354.22 322.50 2355.71 36.23 2011-03-20 04:14:49.000 079 33354.25 322.50 2355.69 36.23 2011-03-20 04:14:50.000 079 33354.16 322.50 2355.77 36.23 2011-03-20 04:14:51.000 079 33354.22 322.47 2355.78 36.23 2011-03-20 04:14:52.000 079 33354.24 322.52 2355.82 36.23 2011-03-20 04:14:53.000 079 33354.19 322.49 2355.67 36.23 2011-03-20 04:14:54.000 079 33354.33 322.50 2355.80 36.23 2011-03-20 04:14:55.000 079 33354.32 322.50 2355.81 36.23 2011-03-20 04:14:56.000 079 33354.26 322.48 2355.82 36.23 2011-03-20 04:14:57.000 079 33354.28 322.45 2355.69 36.23 2011-03-20 04:14:58.000 079 33354.30 322.48 2355.73 36.23 2011-03-20 04:14:59.000 079 33354.21 322.47 2355.74 36.23 2011-03-20 04:15:00.000 079 33354.23 322.48 2355.80 36.23 2011-03-20 04:15:01.000 079 33354.23 322.43 2355.74 36.23 2011-03-20 04:15:02.000 079 33354.28 322.46 2355.71 36.23 2011-03-20 04:15:03.000 079 33354.33 322.51 2355.75 36.23 2011-03-20 04:15:04.000 079 33354.31 322.47 2355.85 36.23 2011-03-20 04:15:05.000 079 33354.43 322.42 2355.78 36.23 2011-03-20 04:15:06.000 079 33354.35 322.45 2355.75 36.23 2011-03-20 04:15:07.000 079 33354.33 322.40 2355.82 36.23 2011-03-20 04:15:08.000 079 33354.31 322.40 2355.78 36.23 2011-03-20 04:15:09.000 079 33354.28 322.42 2355.70 36.23 2011-03-20 04:15:10.000 079 33354.34 322.45 2355.76 36.23 2011-03-20 04:15:11.000 079 33354.42 322.46 2355.72 36.23 2011-03-20 04:15:12.000 079 33354.32 322.46 2355.80 36.23 2011-03-20 04:15:13.000 079 33354.43 322.37 2355.76 36.23 2011-03-20 04:15:14.000 079 33354.47 322.37 2355.79 36.23 2011-03-20 04:15:15.000 079 33354.49 322.35 2355.74 36.23 2011-03-20 04:15:16.000 079 33354.41 322.38 2355.78 36.23 2011-03-20 04:15:17.000 079 33354.33 322.41 2355.80 36.23 2011-03-20 04:15:18.000 079 33354.33 322.42 2355.75 36.23 2011-03-20 04:15:19.000 079 33354.50 322.42 2355.74 36.23 2011-03-20 04:15:20.000 079 33354.41 322.43 2355.71 36.23 2011-03-20 04:15:21.000 079 33354.48 322.41 2355.72 36.23 2011-03-20 04:15:22.000 079 33354.40 322.36 2355.77 36.23 2011-03-20 04:15:23.000 079 33354.56 322.39 2355.72 36.23 2011-03-20 04:15:24.000 079 33354.41 322.40 2355.84 36.23 2011-03-20 04:15:25.000 079 33354.47 322.38 2355.76 36.23 2011-03-20 04:15:26.000 079 33354.46 322.34 2355.70 36.23 2011-03-20 04:15:27.000 079 33354.50 322.38 2355.77 36.23 2011-03-20 04:15:28.000 079 33354.47 322.36 2355.80 36.23 2011-03-20 04:15:29.000 079 33354.59 322.38 2355.77 36.23 2011-03-20 04:15:30.000 079 33354.50 322.36 2355.72 36.23 2011-03-20 04:15:31.000 079 33354.54 322.35 2355.81 36.23 2011-03-20 04:15:32.000 079 33354.48 322.37 2355.70 36.23 2011-03-20 04:15:33.000 079 33354.56 322.30 2355.73 36.23 2011-03-20 04:15:34.000 079 33354.45 322.38 2355.77 36.23 2011-03-20 04:15:35.000 079 33354.52 322.33 2355.78 36.23 2011-03-20 04:15:36.000 079 33354.56 322.36 2355.74 36.23 2011-03-20 04:15:37.000 079 33354.67 322.33 2355.74 36.23 2011-03-20 04:15:38.000 079 33354.55 322.29 2355.78 36.23 2011-03-20 04:15:39.000 079 33354.64 322.31 2355.76 36.23 2011-03-20 04:15:40.000 079 33354.60 322.33 2355.65 36.23 2011-03-20 04:15:41.000 079 33354.54 322.33 2355.66 36.23 2011-03-20 04:15:42.000 079 33354.51 322.29 2355.72 36.23 2011-03-20 04:15:43.000 079 33354.66 322.29 2355.73 36.23 2011-03-20 04:15:44.000 079 33354.65 322.27 2355.71 36.23 2011-03-20 04:15:45.000 079 33354.68 322.29 2355.79 36.23 2011-03-20 04:15:46.000 079 33354.64 322.28 2355.76 36.23 2011-03-20 04:15:47.000 079 33354.63 322.29 2355.70 36.23 2011-03-20 04:15:48.000 079 33354.71 322.26 2355.70 36.23 2011-03-20 04:15:49.000 079 33354.71 322.27 2355.64 36.23 2011-03-20 04:15:50.000 079 33354.61 322.28 2355.63 36.23 2011-03-20 04:15:51.000 079 33354.77 322.29 2355.69 36.23 2011-03-20 04:15:52.000 079 33354.75 322.26 2355.67 36.23 2011-03-20 04:15:53.000 079 33354.73 322.29 2355.68 36.23 2011-03-20 04:15:54.000 079 33354.70 322.18 2355.74 36.23 2011-03-20 04:15:55.000 079 33354.73 322.25 2355.74 36.23 2011-03-20 04:15:56.000 079 33354.66 322.26 2355.61 36.23 2011-03-20 04:15:57.000 079 33354.72 322.22 2355.73 36.23 2011-03-20 04:15:58.000 079 33354.79 322.21 2355.70 36.23 2011-03-20 04:15:59.000 079 33354.81 322.19 2355.63 36.23 2011-03-20 04:16:00.000 079 33354.76 322.24 2355.64 36.23 2011-03-20 04:16:01.000 079 33354.69 322.22 2355.71 36.23 2011-03-20 04:16:02.000 079 33354.82 322.22 2355.70 36.23 2011-03-20 04:16:03.000 079 33354.76 322.21 2355.64 36.23 2011-03-20 04:16:04.000 079 33354.83 322.21 2355.74 36.23 2011-03-20 04:16:05.000 079 33354.81 322.19 2355.65 36.23 2011-03-20 04:16:06.000 079 33354.74 322.23 2355.70 36.23 2011-03-20 04:16:07.000 079 33354.97 322.21 2355.59 36.23 2011-03-20 04:16:08.000 079 33354.88 322.20 2355.63 36.23 2011-03-20 04:16:09.000 079 33354.90 322.20 2355.67 36.23 2011-03-20 04:16:10.000 079 33354.88 322.21 2355.69 36.23 2011-03-20 04:16:11.000 079 33354.90 322.20 2355.71 36.23 2011-03-20 04:16:12.000 079 33354.91 322.19 2355.68 36.23 2011-03-20 04:16:13.000 079 33354.82 322.20 2355.67 36.23 2011-03-20 04:16:14.000 079 33354.92 322.19 2355.64 36.23 2011-03-20 04:16:15.000 079 33354.86 322.17 2355.68 36.23 2011-03-20 04:16:16.000 079 33354.99 322.13 2355.70 36.23 2011-03-20 04:16:17.000 079 33354.93 322.16 2355.66 36.23 2011-03-20 04:16:18.000 079 33355.03 322.18 2355.67 36.23 2011-03-20 04:16:19.000 079 33354.92 322.17 2355.65 36.23 2011-03-20 04:16:20.000 079 33354.96 322.16 2355.68 36.23 2011-03-20 04:16:21.000 079 33355.01 322.16 2355.73 36.23 2011-03-20 04:16:22.000 079 33355.02 322.18 2355.71 36.23 2011-03-20 04:16:23.000 079 33354.94 322.14 2355.75 36.23 2011-03-20 04:16:24.000 079 33355.06 322.16 2355.64 36.23 2011-03-20 04:16:25.000 079 33354.92 322.17 2355.67 36.23 2011-03-20 04:16:26.000 079 33354.97 322.17 2355.65 36.23 2011-03-20 04:16:27.000 079 33355.05 322.21 2355.63 36.23 2011-03-20 04:16:28.000 079 33355.00 322.19 2355.62 36.23 2011-03-20 04:16:29.000 079 33354.96 322.16 2355.61 36.23 2011-03-20 04:16:30.000 079 33354.97 322.18 2355.62 36.23 2011-03-20 04:16:31.000 079 33354.97 322.20 2355.66 36.23 2011-03-20 04:16:32.000 079 33354.98 322.16 2355.74 36.23 2011-03-20 04:16:33.000 079 33354.94 322.20 2355.62 36.23 2011-03-20 04:16:34.000 079 33354.95 322.19 2355.62 36.23 2011-03-20 04:16:35.000 079 33355.07 322.18 2355.60 36.23 2011-03-20 04:16:36.000 079 33355.00 322.24 2355.59 36.23 2011-03-20 04:16:37.000 079 33355.00 322.21 2355.64 36.23 2011-03-20 04:16:38.000 079 33354.89 322.20 2355.65 36.23 2011-03-20 04:16:39.000 079 33354.93 322.23 2355.67 36.23 2011-03-20 04:16:40.000 079 33354.90 322.21 2355.59 36.23 2011-03-20 04:16:41.000 079 33354.96 322.24 2355.65 36.23 2011-03-20 04:16:42.000 079 33354.82 322.24 2355.61 36.23 2011-03-20 04:16:43.000 079 33354.85 322.24 2355.63 36.23 2011-03-20 04:16:44.000 079 33354.81 322.25 2355.62 36.23 2011-03-20 04:16:45.000 079 33354.93 322.25 2355.69 36.23 2011-03-20 04:16:46.000 079 33354.86 322.27 2355.64 36.23 2011-03-20 04:16:47.000 079 33354.87 322.23 2355.69 36.23 2011-03-20 04:16:48.000 079 33354.82 322.21 2355.61 36.23 2011-03-20 04:16:49.000 079 33354.76 322.27 2355.71 36.23 2011-03-20 04:16:50.000 079 33354.83 322.25 2355.70 36.23 2011-03-20 04:16:51.000 079 33354.79 322.26 2355.74 36.23 2011-03-20 04:16:52.000 079 33354.82 322.30 2355.68 36.23 2011-03-20 04:16:53.000 079 33354.83 322.25 2355.68 36.23 2011-03-20 04:16:54.000 079 33354.76 322.31 2355.71 36.23 2011-03-20 04:16:55.000 079 33354.75 322.27 2355.71 36.23 2011-03-20 04:16:56.000 079 33354.78 322.30 2355.72 36.23 2011-03-20 04:16:57.000 079 33354.74 322.24 2355.75 36.23 2011-03-20 04:16:58.000 079 33354.80 322.24 2355.78 36.23 2011-03-20 04:16:59.000 079 33354.83 322.27 2355.75 36.23 2011-03-20 04:17:00.000 079 33354.75 322.31 2355.71 36.23 2011-03-20 04:17:01.000 079 33354.72 322.29 2355.72 36.23 2011-03-20 04:17:02.000 079 33354.73 322.26 2355.72 36.23 2011-03-20 04:17:03.000 079 33354.74 322.27 2355.71 36.23 2011-03-20 04:17:04.000 079 33354.71 322.29 2355.75 36.23 2011-03-20 04:17:05.000 079 33354.79 322.27 2355.73 36.23 2011-03-20 04:17:06.000 079 33354.74 322.29 2355.77 36.23 2011-03-20 04:17:07.000 079 33354.65 322.30 2355.80 36.23 2011-03-20 04:17:08.000 079 33354.61 322.28 2355.77 36.23 2011-03-20 04:17:09.000 079 33354.74 322.31 2355.77 36.23 2011-03-20 04:17:10.000 079 33354.63 322.30 2355.72 36.23 2011-03-20 04:17:11.000 079 33354.66 322.28 2355.74 36.23 2011-03-20 04:17:12.000 079 33354.60 322.29 2355.80 36.23 2011-03-20 04:17:13.000 079 33354.67 322.32 2355.85 36.23 2011-03-20 04:17:14.000 079 33354.66 322.36 2355.84 36.23 2011-03-20 04:17:15.000 079 33354.60 322.29 2355.75 36.23 2011-03-20 04:17:16.000 079 33354.53 322.27 2355.83 36.23 2011-03-20 04:17:17.000 079 33354.61 322.33 2355.77 36.23 2011-03-20 04:17:18.000 079 33354.64 322.37 2355.78 36.23 2011-03-20 04:17:19.000 079 33354.57 322.33 2355.84 36.23 2011-03-20 04:17:20.000 079 33354.59 322.34 2355.80 36.23 2011-03-20 04:17:21.000 079 33354.61 322.34 2355.83 36.23 2011-03-20 04:17:22.000 079 33354.57 322.32 2355.82 36.23 2011-03-20 04:17:23.000 079 33354.53 322.29 2355.81 36.23 2011-03-20 04:17:24.000 079 33354.54 322.27 2355.76 36.23 2011-03-20 04:17:25.000 079 33354.54 322.30 2355.83 36.23 2011-03-20 04:17:26.000 079 33354.58 322.32 2355.77 36.23 2011-03-20 04:17:27.000 079 33354.58 322.33 2355.83 36.23 2011-03-20 04:17:28.000 079 33354.59 322.31 2355.80 36.23 2011-03-20 04:17:29.000 079 33354.63 322.33 2355.83 36.23 2011-03-20 04:17:30.000 079 33354.64 322.28 2355.86 36.23 2011-03-20 04:17:31.000 079 33354.55 322.36 2355.91 36.23 2011-03-20 04:17:32.000 079 33354.53 322.31 2355.93 36.23 2011-03-20 04:17:33.000 079 33354.61 322.31 2355.93 36.23 2011-03-20 04:17:34.000 079 33354.57 322.32 2355.89 36.23 2011-03-20 04:17:35.000 079 33354.59 322.35 2355.86 36.23 2011-03-20 04:17:36.000 079 33354.60 322.31 2355.87 36.23 2011-03-20 04:17:37.000 079 33354.62 322.30 2355.87 36.23 2011-03-20 04:17:38.000 079 33354.68 322.31 2355.96 36.23 2011-03-20 04:17:39.000 079 33354.61 322.29 2355.84 36.23 2011-03-20 04:17:40.000 079 33354.68 322.27 2355.84 36.23 2011-03-20 04:17:41.000 079 33354.82 322.22 2355.89 36.23 2011-03-20 04:17:42.000 079 33354.72 322.29 2355.92 36.23 2011-03-20 04:17:43.000 079 33354.67 322.27 2355.88 36.23 2011-03-20 04:17:44.000 079 33354.78 322.24 2355.91 36.23 2011-03-20 04:17:45.000 079 33354.79 322.27 2355.88 36.23 2011-03-20 04:17:46.000 079 33354.83 322.26 2355.81 36.23 2011-03-20 04:17:47.000 079 33354.72 322.22 2355.86 36.23 2011-03-20 04:17:48.000 079 33354.82 322.24 2355.83 36.23 2011-03-20 04:17:49.000 079 33354.80 322.27 2355.84 36.23 2011-03-20 04:17:50.000 079 33354.76 322.23 2355.84 36.23 2011-03-20 04:17:51.000 079 33354.80 322.24 2355.84 36.23 2011-03-20 04:17:52.000 079 33354.92 322.24 2355.80 36.23 2011-03-20 04:17:53.000 079 33354.84 322.28 2355.91 36.23 2011-03-20 04:17:54.000 079 33354.85 322.21 2355.84 36.23 2011-03-20 04:17:55.000 079 33354.99 322.21 2355.79 36.23 2011-03-20 04:17:56.000 079 33354.93 322.18 2355.80 36.23 2011-03-20 04:17:57.000 079 33354.93 322.22 2355.86 36.23 2011-03-20 04:17:58.000 079 33354.94 322.20 2355.87 36.23 2011-03-20 04:17:59.000 079 33354.79 322.23 2355.75 36.23 2011-03-20 04:18:00.000 079 33354.94 322.20 2355.76 36.23 2011-03-20 04:18:01.000 079 33354.87 322.23 2355.72 36.23 2011-03-20 04:18:02.000 079 33354.87 322.24 2355.69 36.23 2011-03-20 04:18:03.000 079 33354.95 322.24 2355.76 36.23 2011-03-20 04:18:04.000 079 33354.97 322.24 2355.77 36.23 2011-03-20 04:18:05.000 079 33355.01 322.26 2355.66 36.23 2011-03-20 04:18:06.000 079 33354.93 322.22 2355.82 36.23 2011-03-20 04:18:07.000 079 33354.96 322.16 2355.78 36.23 2011-03-20 04:18:08.000 079 33354.96 322.17 2355.80 36.23 2011-03-20 04:18:09.000 079 33354.99 322.21 2355.80 36.23 2011-03-20 04:18:10.000 079 33354.93 322.20 2355.73 36.23 2011-03-20 04:18:11.000 079 33355.07 322.14 2355.73 36.23 2011-03-20 04:18:12.000 079 33354.96 322.22 2355.67 36.23 2011-03-20 04:18:13.000 079 33355.00 322.23 2355.74 36.23 2011-03-20 04:18:14.000 079 33354.97 322.16 2355.66 36.23 2011-03-20 04:18:15.000 079 33355.01 322.17 2355.68 36.23 2011-03-20 04:18:16.000 079 33355.09 322.14 2355.75 36.23 2011-03-20 04:18:17.000 079 33354.91 322.14 2355.71 36.23 2011-03-20 04:18:18.000 079 33355.06 322.14 2355.77 36.23 2011-03-20 04:18:19.000 079 33355.06 322.18 2355.78 36.23 2011-03-20 04:18:20.000 079 33355.04 322.16 2355.73 36.23 2011-03-20 04:18:21.000 079 33355.09 322.13 2355.74 36.23 2011-03-20 04:18:22.000 079 33355.11 322.16 2355.74 36.23 2011-03-20 04:18:23.000 079 33355.04 322.14 2355.73 36.23 2011-03-20 04:18:24.000 079 33355.16 322.17 2355.77 36.23 2011-03-20 04:18:25.000 079 33355.17 322.17 2355.77 36.23 2011-03-20 04:18:26.000 079 33355.16 322.16 2355.78 36.23 2011-03-20 04:18:27.000 079 33355.18 322.14 2355.70 36.23 2011-03-20 04:18:28.000 079 33355.17 322.16 2355.76 36.23 2011-03-20 04:18:29.000 079 33355.07 322.13 2355.67 36.23 2011-03-20 04:18:30.000 079 33355.19 322.13 2355.80 36.23 2011-03-20 04:18:31.000 079 33355.29 322.11 2355.74 36.23 2011-03-20 04:18:32.000 079 33355.27 322.10 2355.73 36.23 2011-03-20 04:18:33.000 079 33355.22 322.11 2355.65 36.23 2011-03-20 04:18:34.000 079 33355.24 322.11 2355.72 36.23 2011-03-20 04:18:35.000 079 33355.22 322.13 2355.73 36.23 2011-03-20 04:18:36.000 079 33355.22 322.12 2355.65 36.23 2011-03-20 04:18:37.000 079 33355.24 322.11 2355.74 36.23 2011-03-20 04:18:38.000 079 33355.23 322.11 2355.70 36.23 2011-03-20 04:18:39.000 079 33355.26 322.14 2355.68 36.23 2011-03-20 04:18:40.000 079 33355.22 322.13 2355.66 36.23 2011-03-20 04:18:41.000 079 33355.27 322.13 2355.73 36.23 2011-03-20 04:18:42.000 079 33355.40 322.17 2355.72 36.23 2011-03-20 04:18:43.000 079 33355.35 322.15 2355.74 36.23 2011-03-20 04:18:44.000 079 33355.24 322.11 2355.63 36.23 2011-03-20 04:18:45.000 079 33355.31 322.13 2355.67 36.23 2011-03-20 04:18:46.000 079 33355.29 322.18 2355.65 36.23 2011-03-20 04:18:47.000 079 33355.27 322.13 2355.70 36.23 2011-03-20 04:18:48.000 079 33355.32 322.15 2355.74 36.23 2011-03-20 04:18:49.000 079 33355.18 322.13 2355.64 36.23 2011-03-20 04:18:50.000 079 33355.22 322.18 2355.59 36.23 2011-03-20 04:18:51.000 079 33355.20 322.16 2355.59 36.23 2011-03-20 04:18:52.000 079 33355.26 322.14 2355.58 36.23 2011-03-20 04:18:53.000 079 33355.12 322.13 2355.68 36.23 2011-03-20 04:18:54.000 079 33355.26 322.17 2355.65 36.23 2011-03-20 04:18:55.000 079 33355.18 322.18 2355.73 36.23 2011-03-20 04:18:56.000 079 33355.18 322.16 2355.68 36.23 2011-03-20 04:18:57.000 079 33355.19 322.16 2355.65 36.23 2011-03-20 04:18:58.000 079 33355.15 322.21 2355.71 36.23 2011-03-20 04:18:59.000 079 33355.10 322.16 2355.65 36.23 2011-03-20 04:19:00.000 079 33355.19 322.19 2355.68 36.23 2011-03-20 04:19:01.000 079 33355.06 322.19 2355.63 36.23 2011-03-20 04:19:02.000 079 33355.13 322.19 2355.62 36.23 2011-03-20 04:19:03.000 079 33355.12 322.17 2355.76 36.23 2011-03-20 04:19:04.000 079 33355.14 322.17 2355.64 36.23 2011-03-20 04:19:05.000 079 33355.15 322.16 2355.65 36.23 2011-03-20 04:19:06.000 079 33355.06 322.23 2355.73 36.23 2011-03-20 04:19:07.000 079 33355.07 322.20 2355.65 36.23 2011-03-20 04:19:08.000 079 33355.05 322.22 2355.66 36.23 2011-03-20 04:19:09.000 079 33354.99 322.19 2355.78 36.23 2011-03-20 04:19:10.000 079 33354.91 322.22 2355.73 36.23 2011-03-20 04:19:11.000 079 33354.97 322.21 2355.67 36.23 2011-03-20 04:19:12.000 079 33354.93 322.19 2355.69 36.23 2011-03-20 04:19:13.000 079 33354.89 322.21 2355.68 36.23 2011-03-20 04:19:14.000 079 33355.02 322.17 2355.71 36.23 2011-03-20 04:19:15.000 079 33354.93 322.18 2355.77 36.23 2011-03-20 04:19:16.000 079 33354.88 322.19 2355.74 36.23 2011-03-20 04:19:17.000 079 33354.94 322.21 2355.77 36.23 2011-03-20 04:19:18.000 079 33354.82 322.19 2355.73 36.23 2011-03-20 04:19:19.000 079 33355.01 322.20 2355.73 36.23 2011-03-20 04:19:20.000 079 33354.90 322.17 2355.67 36.23 2011-03-20 04:19:21.000 079 33354.87 322.23 2355.70 36.23 2011-03-20 04:19:22.000 079 33354.87 322.20 2355.80 36.23 2011-03-20 04:19:23.000 079 33354.85 322.19 2355.77 36.23 2011-03-20 04:19:24.000 079 33354.88 322.21 2355.75 36.23 2011-03-20 04:19:25.000 079 33354.85 322.22 2355.80 36.23 2011-03-20 04:19:26.000 079 33354.84 322.17 2355.88 36.23 2011-03-20 04:19:27.000 079 33354.83 322.21 2355.71 36.23 2011-03-20 04:19:28.000 079 33354.87 322.17 2355.77 36.23 2011-03-20 04:19:29.000 079 33354.81 322.20 2355.82 36.23 2011-03-20 04:19:30.000 079 33354.81 322.23 2355.86 36.23 2011-03-20 04:19:31.000 079 33354.74 322.20 2355.84 36.23 2011-03-20 04:19:32.000 079 33354.77 322.20 2355.76 36.23 2011-03-20 04:19:33.000 079 33354.84 322.20 2355.67 36.23 2011-03-20 04:19:34.000 079 33354.81 322.22 2355.76 36.23 2011-03-20 04:19:35.000 079 33354.78 322.25 2355.76 36.23 2011-03-20 04:19:36.000 079 33354.78 322.27 2355.85 36.23 2011-03-20 04:19:37.000 079 33354.84 322.21 2355.74 36.23 2011-03-20 04:19:38.000 079 33354.82 322.20 2355.75 36.23 2011-03-20 04:19:39.000 079 33354.87 322.21 2355.80 36.23 2011-03-20 04:19:40.000 079 33354.82 322.19 2355.79 36.23 2011-03-20 04:19:41.000 079 33354.79 322.17 2355.77 36.23 2011-03-20 04:19:42.000 079 33354.94 322.23 2355.78 36.23 2011-03-20 04:19:43.000 079 33354.90 322.20 2355.76 36.23 2011-03-20 04:19:44.000 079 33354.88 322.21 2355.76 36.23 2011-03-20 04:19:45.000 079 33354.93 322.27 2355.82 36.23 2011-03-20 04:19:46.000 079 33354.88 322.25 2355.77 36.23 2011-03-20 04:19:47.000 079 33355.00 322.24 2355.80 36.23 2011-03-20 04:19:48.000 079 33354.90 322.21 2355.82 36.23 2011-03-20 04:19:49.000 079 33354.94 322.15 2355.76 36.23 2011-03-20 04:19:50.000 079 33354.97 322.17 2355.67 36.23 2011-03-20 04:19:51.000 079 33354.90 322.19 2355.84 36.23 2011-03-20 04:19:52.000 079 33354.94 322.20 2355.86 36.23 2011-03-20 04:19:53.000 079 33354.96 322.18 2355.83 36.23 2011-03-20 04:19:54.000 079 33354.85 322.17 2355.80 36.23 2011-03-20 04:19:55.000 079 33354.99 322.23 2355.80 36.23 2011-03-20 04:19:56.000 079 33354.93 322.20 2355.81 36.23 2011-03-20 04:19:57.000 079 33354.90 322.20 2355.77 36.23 2011-03-20 04:19:58.000 079 33354.90 322.19 2355.93 36.23 2011-03-20 04:19:59.000 079 33354.93 322.18 2355.71 36.23 2011-03-20 04:20:00.000 079 33354.94 322.17 2355.88 36.23 2011-03-20 04:20:01.000 079 33355.00 322.21 2355.76 36.23 2011-03-20 04:20:02.000 079 33354.92 322.16 2355.75 36.23 2011-03-20 04:20:03.000 079 33355.00 322.18 2355.73 36.23 2011-03-20 04:20:04.000 079 33355.06 322.18 2355.78 36.23 2011-03-20 04:20:05.000 079 33355.06 322.18 2355.74 36.23 2011-03-20 04:20:06.000 079 33354.94 322.18 2355.74 36.23 2011-03-20 04:20:07.000 079 33355.03 322.16 2355.74 36.23 2011-03-20 04:20:08.000 079 33355.04 322.12 2355.74 36.23 2011-03-20 04:20:09.000 079 33355.13 322.11 2355.71 36.23 2011-03-20 04:20:10.000 079 33355.11 322.11 2355.80 36.23 2011-03-20 04:20:11.000 079 33355.12 322.16 2355.70 36.23 2011-03-20 04:20:12.000 079 33355.12 322.14 2355.74 36.23 2011-03-20 04:20:13.000 079 33355.05 322.09 2355.73 36.23 2011-03-20 04:20:14.000 079 33355.06 322.06 2355.76 36.23 2011-03-20 04:20:15.000 079 33355.04 322.15 2355.69 36.23 2011-03-20 04:20:16.000 079 33355.09 322.07 2355.74 36.23 2011-03-20 04:20:17.000 079 33355.01 322.08 2355.82 36.23 2011-03-20 04:20:18.000 079 33355.07 322.13 2355.73 36.23 2011-03-20 04:20:19.000 079 33355.00 322.08 2355.76 36.23 2011-03-20 04:20:20.000 079 33355.06 322.10 2355.77 36.23 2011-03-20 04:20:21.000 079 33355.05 322.08 2355.71 36.23 2011-03-20 04:20:22.000 079 33355.07 322.08 2355.68 36.23 2011-03-20 04:20:23.000 079 33355.16 322.10 2355.70 36.23 2011-03-20 04:20:24.000 079 33355.05 322.09 2355.76 36.23 2011-03-20 04:20:25.000 079 33355.12 322.07 2355.66 36.23 2011-03-20 04:20:26.000 079 33355.08 322.07 2355.65 36.23 2011-03-20 04:20:27.000 079 33355.10 322.05 2355.71 36.23 2011-03-20 04:20:28.000 079 33355.16 322.04 2355.68 36.23 2011-03-20 04:20:29.000 079 33355.10 322.04 2355.79 36.23 2011-03-20 04:20:30.000 079 33355.07 322.04 2355.75 36.23 2011-03-20 04:20:31.000 079 33355.08 322.00 2355.68 36.23 2011-03-20 04:20:32.000 079 33355.05 322.01 2355.71 36.23 2011-03-20 04:20:33.000 079 33355.18 322.01 2355.68 36.23 2011-03-20 04:20:34.000 079 33355.16 322.00 2355.75 36.23 2011-03-20 04:20:35.000 079 33355.18 322.01 2355.71 36.23 2011-03-20 04:20:36.000 079 33355.25 322.00 2355.74 36.23 2011-03-20 04:20:37.000 079 33355.35 322.01 2355.73 36.23 2011-03-20 04:20:38.000 079 33355.30 322.04 2355.70 36.23 2011-03-20 04:20:39.000 079 33355.32 322.05 2355.72 36.23 2011-03-20 04:20:40.000 079 33355.33 321.98 2355.65 36.23 2011-03-20 04:20:41.000 079 33355.25 322.04 2355.70 36.23 2011-03-20 04:20:42.000 079 33355.31 322.02 2355.67 36.23 2011-03-20 04:20:43.000 079 33355.26 322.00 2355.62 36.23 2011-03-20 04:20:44.000 079 33355.25 322.00 2355.64 36.23 2011-03-20 04:20:45.000 079 33355.32 321.94 2355.59 36.23 2011-03-20 04:20:46.000 079 33355.33 321.99 2355.60 36.23 2011-03-20 04:20:47.000 079 33355.45 322.00 2355.67 36.23 2011-03-20 04:20:48.000 079 33355.40 322.00 2355.65 36.23 2011-03-20 04:20:49.000 079 33355.31 322.03 2355.61 36.23 2011-03-20 04:20:50.000 079 33355.26 322.02 2355.58 36.23 2011-03-20 04:20:51.000 079 33355.30 321.98 2355.65 36.23 2011-03-20 04:20:52.000 079 33355.38 322.00 2355.61 36.23 2011-03-20 04:20:53.000 079 33355.31 322.02 2355.70 36.23 2011-03-20 04:20:54.000 079 33355.29 322.03 2355.55 36.23 2011-03-20 04:20:55.000 079 33355.36 322.02 2355.66 36.23 2011-03-20 04:20:56.000 079 33355.37 321.99 2355.49 36.23 2011-03-20 04:20:57.000 079 33355.37 322.03 2355.57 36.23 2011-03-20 04:20:58.000 079 33355.31 322.07 2355.59 36.23 2011-03-20 04:20:59.000 079 33355.28 321.99 2355.62 36.23 2011-03-20 04:21:00.000 079 33355.41 322.01 2355.50 36.23 2011-03-20 04:21:01.000 079 33355.35 322.00 2355.62 36.23 2011-03-20 04:21:02.000 079 33355.31 322.02 2355.56 36.23 2011-03-20 04:21:03.000 079 33355.40 322.01 2355.61 36.23 2011-03-20 04:21:04.000 079 33355.35 322.01 2355.55 36.23 2011-03-20 04:21:05.000 079 33355.29 321.98 2355.58 36.23 2011-03-20 04:21:06.000 079 33355.23 321.96 2355.50 36.23 2011-03-20 04:21:07.000 079 33355.28 322.05 2355.51 36.23 2011-03-20 04:21:08.000 079 33355.27 322.07 2355.53 36.23 2011-03-20 04:21:09.000 079 33355.21 322.03 2355.49 36.23 2011-03-20 04:21:10.000 079 33355.19 322.06 2355.53 36.23 2011-03-20 04:21:11.000 079 33355.14 322.01 2355.57 36.23 2011-03-20 04:21:12.000 079 33355.30 322.06 2355.52 36.23 2011-03-20 04:21:13.000 079 33355.16 322.05 2355.57 36.23 2011-03-20 04:21:14.000 079 33355.12 322.03 2355.49 36.23 2011-03-20 04:21:15.000 079 33355.17 322.06 2355.55 36.23 2011-03-20 04:21:16.000 079 33355.15 322.03 2355.59 36.23 2011-03-20 04:21:17.000 079 33355.21 322.06 2355.55 36.23 2011-03-20 04:21:18.000 079 33355.12 322.07 2355.59 36.23 2011-03-20 04:21:19.000 079 33355.10 322.07 2355.51 36.23 2011-03-20 04:21:20.000 079 33355.10 322.06 2355.63 36.23 2011-03-20 04:21:21.000 079 33355.12 322.10 2355.63 36.23 2011-03-20 04:21:22.000 079 33355.15 322.02 2355.61 36.23 2011-03-20 04:21:23.000 079 33355.12 322.08 2355.64 36.23 2011-03-20 04:21:24.000 079 33355.10 322.14 2355.52 36.23 2011-03-20 04:21:25.000 079 33355.07 322.14 2355.58 36.23 2011-03-20 04:21:26.000 079 33355.10 322.16 2355.57 36.23 2011-03-20 04:21:27.000 079 33355.05 322.06 2355.62 36.23 2011-03-20 04:21:28.000 079 33355.07 322.11 2355.54 36.23 2011-03-20 04:21:29.000 079 33354.96 322.11 2355.55 36.23 2011-03-20 04:21:30.000 079 33355.09 322.11 2355.57 36.23 2011-03-20 04:21:31.000 079 33355.03 322.16 2355.62 36.23 2011-03-20 04:21:32.000 079 33355.01 322.16 2355.61 36.23 2011-03-20 04:21:33.000 079 33355.02 322.17 2355.66 36.23 2011-03-20 04:21:34.000 079 33355.08 322.16 2355.65 36.23 2011-03-20 04:21:35.000 079 33354.99 322.14 2355.52 36.23 2011-03-20 04:21:36.000 079 33354.91 322.12 2355.58 36.23 2011-03-20 04:21:37.000 079 33355.01 322.15 2355.58 36.23 2011-03-20 04:21:38.000 079 33354.91 322.13 2355.61 36.23 2011-03-20 04:21:39.000 079 33354.99 322.15 2355.55 36.23 2011-03-20 04:21:40.000 079 33354.87 322.19 2355.57 36.23 2011-03-20 04:21:41.000 079 33354.82 322.15 2355.51 36.23 2011-03-20 04:21:42.000 079 33354.87 322.15 2355.61 36.23 2011-03-20 04:21:43.000 079 33354.85 322.21 2355.63 36.23 2011-03-20 04:21:44.000 079 33354.87 322.20 2355.62 36.23 2011-03-20 04:21:45.000 079 33354.90 322.19 2355.59 36.23 2011-03-20 04:21:46.000 079 33354.79 322.18 2355.66 36.23 2011-03-20 04:21:47.000 079 33354.79 322.18 2355.60 36.23 2011-03-20 04:21:48.000 079 33354.84 322.19 2355.59 36.23 2011-03-20 04:21:49.000 079 33354.80 322.21 2355.68 36.23 2011-03-20 04:21:50.000 079 33354.82 322.20 2355.62 36.23 2011-03-20 04:21:51.000 079 33354.85 322.20 2355.61 36.23 2011-03-20 04:21:52.000 079 33354.75 322.20 2355.70 36.23 2011-03-20 04:21:53.000 079 33354.84 322.18 2355.58 36.23 2011-03-20 04:21:54.000 079 33354.74 322.20 2355.67 36.23 2011-03-20 04:21:55.000 079 33354.64 322.18 2355.62 36.23 2011-03-20 04:21:56.000 079 33354.75 322.17 2355.72 36.23 2011-03-20 04:21:57.000 079 33354.70 322.24 2355.62 36.23 2011-03-20 04:21:58.000 079 33354.66 322.21 2355.61 36.23 2011-03-20 04:21:59.000 079 33354.65 322.24 2355.72 36.23 2011-03-20 04:22:00.000 079 33354.60 322.19 2355.65 36.23 2011-03-20 04:22:01.000 079 33354.75 322.21 2355.65 36.23 2011-03-20 04:22:02.000 079 33354.66 322.22 2355.67 36.23 2011-03-20 04:22:03.000 079 33354.59 322.22 2355.64 36.23 2011-03-20 04:22:04.000 079 33354.66 322.20 2355.75 36.23 2011-03-20 04:22:05.000 079 33354.59 322.22 2355.62 36.23 2011-03-20 04:22:06.000 079 33354.63 322.23 2355.78 36.23 2011-03-20 04:22:07.000 079 33354.49 322.21 2355.67 36.23 2011-03-20 04:22:08.000 079 33354.63 322.22 2355.62 36.23 2011-03-20 04:22:09.000 079 33354.58 322.26 2355.74 36.23 2011-03-20 04:22:10.000 079 33354.61 322.19 2355.68 36.23 2011-03-20 04:22:11.000 079 33354.53 322.23 2355.63 36.23 2011-03-20 04:22:12.000 079 33354.66 322.26 2355.68 36.23 2011-03-20 04:22:13.000 079 33354.59 322.22 2355.75 36.23 2011-03-20 04:22:14.000 079 33354.57 322.24 2355.74 36.23 2011-03-20 04:22:15.000 079 33354.60 322.25 2355.71 36.23 2011-03-20 04:22:16.000 079 33354.55 322.25 2355.79 36.23 2011-03-20 04:22:17.000 079 33354.61 322.19 2355.71 36.23 2011-03-20 04:22:18.000 079 33354.64 322.24 2355.67 36.23 2011-03-20 04:22:19.000 079 33354.59 322.22 2355.70 36.23 2011-03-20 04:22:20.000 079 33354.56 322.19 2355.66 36.23 2011-03-20 04:22:21.000 079 33354.50 322.25 2355.70 36.23 2011-03-20 04:22:22.000 079 33354.58 322.23 2355.74 36.23 2011-03-20 04:22:23.000 079 33354.63 322.18 2355.80 36.23 2011-03-20 04:22:24.000 079 33354.57 322.20 2355.66 36.23 2011-03-20 04:22:25.000 079 33354.58 322.17 2355.77 36.23 2011-03-20 04:22:26.000 079 33354.55 322.20 2355.73 36.23 2011-03-20 04:22:27.000 079 33354.57 322.20 2355.64 36.23 2011-03-20 04:22:28.000 079 33354.61 322.17 2355.73 36.23 2011-03-20 04:22:29.000 079 33354.66 322.16 2355.64 36.23 2011-03-20 04:22:30.000 079 33354.59 322.16 2355.74 36.23 2011-03-20 04:22:31.000 079 33354.64 322.13 2355.71 36.23 2011-03-20 04:22:32.000 079 33354.68 322.14 2355.73 36.23 2011-03-20 04:22:33.000 079 33354.62 322.15 2355.71 36.23 2011-03-20 04:22:34.000 079 33354.65 322.14 2355.64 36.23 2011-03-20 04:22:35.000 079 33354.68 322.12 2355.67 36.23 2011-03-20 04:22:36.000 079 33354.71 322.12 2355.67 36.23 2011-03-20 04:22:37.000 079 33354.65 322.08 2355.65 36.23 2011-03-20 04:22:38.000 079 33354.66 322.09 2355.69 36.23 2011-03-20 04:22:39.000 079 33354.71 322.13 2355.68 36.23 2011-03-20 04:22:40.000 079 33354.72 322.13 2355.67 36.23 2011-03-20 04:22:41.000 079 33354.63 322.11 2355.72 36.23 2011-03-20 04:22:42.000 079 33354.79 322.10 2355.67 36.23 2011-03-20 04:22:43.000 079 33354.74 322.09 2355.76 36.23 2011-03-20 04:22:44.000 079 33354.80 322.08 2355.76 36.23 2011-03-20 04:22:45.000 079 33354.79 322.06 2355.65 36.23 2011-03-20 04:22:46.000 079 33354.76 322.07 2355.59 36.23 2011-03-20 04:22:47.000 079 33354.80 322.06 2355.64 36.23 2011-03-20 04:22:48.000 079 33354.82 322.03 2355.62 36.23 2011-03-20 04:22:49.000 079 33354.88 322.09 2355.60 36.23 2011-03-20 04:22:50.000 079 33354.84 322.04 2355.60 36.23 2011-03-20 04:22:51.000 079 33354.88 322.06 2355.68 36.23 2011-03-20 04:22:52.000 079 33354.85 322.05 2355.54 36.23 2011-03-20 04:22:53.000 079 33354.87 322.10 2355.60 36.23 2011-03-20 04:22:54.000 079 33354.74 322.02 2355.59 36.23 2011-03-20 04:22:55.000 079 33354.97 322.04 2355.55 36.23 2011-03-20 04:22:56.000 079 33354.82 322.05 2355.51 36.23 2011-03-20 04:22:57.000 079 33354.90 322.03 2355.62 36.23 2011-03-20 04:22:58.000 079 33354.93 322.04 2355.55 36.23 2011-03-20 04:22:59.000 079 33354.80 322.00 2355.46 36.23 2011-03-20 04:23:00.000 079 33354.88 322.02 2355.46 36.23 2011-03-20 04:23:01.000 079 33354.90 322.03 2355.60 36.23 2011-03-20 04:23:02.000 079 33354.93 321.97 2355.58 36.23 2011-03-20 04:23:03.000 079 33354.85 322.00 2355.48 36.23 2011-03-20 04:23:04.000 079 33354.83 321.99 2355.54 36.23 2011-03-20 04:23:05.000 079 33354.85 321.98 2355.54 36.23 2011-03-20 04:23:06.000 079 33354.89 322.00 2355.45 36.23 2011-03-20 04:23:07.000 079 33354.84 321.97 2355.49 36.23 2011-03-20 04:23:08.000 079 33354.84 321.96 2355.44 36.23 2011-03-20 04:23:09.000 079 33354.93 321.96 2355.47 36.23 2011-03-20 04:23:10.000 079 33354.88 321.91 2355.47 36.23 2011-03-20 04:23:11.000 079 33354.82 321.96 2355.45 36.23 2011-03-20 04:23:12.000 079 33354.95 321.94 2355.52 36.23 2011-03-20 04:23:13.000 079 33354.91 321.96 2355.51 36.23 2011-03-20 04:23:14.000 079 33354.90 321.96 2355.53 36.23 2011-03-20 04:23:15.000 079 33354.86 321.91 2355.36 36.23 2011-03-20 04:23:16.000 079 33355.03 321.96 2355.53 36.23 2011-03-20 04:23:17.000 079 33354.94 321.96 2355.49 36.23 2011-03-20 04:23:18.000 079 33354.91 321.88 2355.42 36.23 2011-03-20 04:23:19.000 079 33354.97 321.89 2355.45 36.23 2011-03-20 04:23:20.000 079 33354.94 321.92 2355.42 36.23 2011-03-20 04:23:21.000 079 33354.99 321.89 2355.34 36.23 2011-03-20 04:23:22.000 079 33354.94 321.91 2355.42 36.23 2011-03-20 04:23:23.000 079 33355.02 321.94 2355.42 36.23 2011-03-20 04:23:24.000 079 33354.98 321.95 2355.36 36.23 2011-03-20 04:23:25.000 079 33355.02 321.91 2355.40 36.23 2011-03-20 04:23:26.000 079 33354.97 321.91 2355.42 36.23 2011-03-20 04:23:27.000 079 33355.00 321.85 2355.45 36.23 2011-03-20 04:23:28.000 079 33355.00 321.88 2355.42 36.23 2011-03-20 04:23:29.000 079 33355.00 321.90 2355.39 36.23 2011-03-20 04:23:30.000 079 33355.10 321.91 2355.39 36.23 2011-03-20 04:23:31.000 079 33354.94 321.99 2355.35 36.23 2011-03-20 04:23:32.000 079 33355.03 321.88 2355.34 36.23 2011-03-20 04:23:33.000 079 33355.07 321.88 2355.39 36.23 2011-03-20 04:23:34.000 079 33354.94 321.88 2355.39 36.23 2011-03-20 04:23:35.000 079 33355.03 321.90 2355.36 36.23 2011-03-20 04:23:36.000 079 33354.94 321.88 2355.40 36.23 2011-03-20 04:23:37.000 079 33355.00 321.92 2355.29 36.23 2011-03-20 04:23:38.000 079 33354.90 321.93 2355.43 36.23 2011-03-20 04:23:39.000 079 33354.88 321.92 2355.37 36.23 2011-03-20 04:23:40.000 079 33354.89 321.95 2355.34 36.23 2011-03-20 04:23:41.000 079 33354.91 321.92 2355.27 36.23 2011-03-20 04:23:42.000 079 33354.78 321.89 2355.32 36.23 2011-03-20 04:23:43.000 079 33354.90 321.91 2355.39 36.23 2011-03-20 04:23:44.000 079 33354.84 321.88 2355.40 36.23 2011-03-20 04:23:45.000 079 33354.78 321.89 2355.40 36.23 2011-03-20 04:23:46.000 079 33354.84 321.95 2355.45 36.23 2011-03-20 04:23:47.000 079 33354.85 321.90 2355.43 36.23 2011-03-20 04:23:48.000 079 33354.83 321.93 2355.39 36.23 2011-03-20 04:23:49.000 079 33354.82 321.95 2355.38 36.23 2011-03-20 04:23:50.000 079 33354.81 321.93 2355.37 36.23 2011-03-20 04:23:51.000 079 33354.83 321.93 2355.38 36.23 2011-03-20 04:23:52.000 079 33354.79 321.90 2355.30 36.23 2011-03-20 04:23:53.000 079 33354.75 321.91 2355.37 36.23 2011-03-20 04:23:54.000 079 33354.76 321.93 2355.42 36.23 2011-03-20 04:23:55.000 079 33354.69 321.93 2355.34 36.23 2011-03-20 04:23:56.000 079 33354.81 321.97 2355.40 36.23 2011-03-20 04:23:57.000 079 33354.82 321.96 2355.46 36.23 2011-03-20 04:23:58.000 079 33354.67 321.95 2355.39 36.23 2011-03-20 04:23:59.000 079 33354.75 321.93 2355.35 36.23 2011-03-20 04:24:00.000 079 33354.69 321.94 2355.40 36.23 2011-03-20 04:24:01.000 079 33354.66 321.97 2355.37 36.23 2011-03-20 04:24:02.000 079 33354.65 321.96 2355.46 36.23 2011-03-20 04:24:03.000 079 33354.66 321.92 2355.49 36.23 2011-03-20 04:24:04.000 079 33354.75 321.91 2355.38 36.23 2011-03-20 04:24:05.000 079 33354.66 321.90 2355.47 36.23 2011-03-20 04:24:06.000 079 33354.59 321.89 2355.43 36.23 2011-03-20 04:24:07.000 079 33354.63 321.92 2355.37 36.23 2011-03-20 04:24:08.000 079 33354.54 321.92 2355.43 36.23 2011-03-20 04:24:09.000 079 33354.60 321.91 2355.43 36.23 2011-03-20 04:24:10.000 079 33354.58 321.94 2355.35 36.23 2011-03-20 04:24:11.000 079 33354.50 321.95 2355.41 36.23 2011-03-20 04:24:12.000 079 33354.44 321.94 2355.49 36.23 2011-03-20 04:24:13.000 079 33354.57 321.93 2355.44 36.23 2011-03-20 04:24:14.000 079 33354.50 321.90 2355.47 36.23 2011-03-20 04:24:15.000 079 33354.57 321.90 2355.40 36.23 2011-03-20 04:24:16.000 079 33354.62 321.89 2355.45 36.23 2011-03-20 04:24:17.000 079 33354.55 321.89 2355.48 36.23 2011-03-20 04:24:18.000 079 33354.44 321.89 2355.43 36.23 2011-03-20 04:24:19.000 079 33354.64 321.94 2355.47 36.23 2011-03-20 04:24:20.000 079 33354.55 321.93 2355.42 36.23 2011-03-20 04:24:21.000 079 33354.53 321.94 2355.45 36.23 2011-03-20 04:24:22.000 079 33354.51 321.91 2355.47 36.23 2011-03-20 04:24:23.000 079 33354.53 321.88 2355.40 36.23 2011-03-20 04:24:24.000 079 33354.67 321.91 2355.41 36.23 2011-03-20 04:24:25.000 079 33354.53 321.89 2355.48 36.23 2011-03-20 04:24:26.000 079 33354.57 321.87 2355.43 36.23 2011-03-20 04:24:27.000 079 33354.56 321.87 2355.36 36.23 2011-03-20 04:24:28.000 079 33354.59 321.88 2355.46 36.23 2011-03-20 04:24:29.000 079 33354.57 321.85 2355.41 36.23 2011-03-20 04:24:30.000 079 33354.54 321.84 2355.39 36.23 2011-03-20 04:24:31.000 079 33354.61 321.86 2355.43 36.23 2011-03-20 04:24:32.000 079 33354.62 321.80 2355.46 36.23 2011-03-20 04:24:33.000 079 33354.61 321.78 2355.49 36.23 2011-03-20 04:24:34.000 079 33354.66 321.87 2355.44 36.23 2011-03-20 04:24:35.000 079 33354.68 321.80 2355.43 36.23 2011-03-20 04:24:36.000 079 33354.66 321.81 2355.38 36.23 2011-03-20 04:24:37.000 079 33354.69 321.82 2355.57 36.23 2011-03-20 04:24:38.000 079 33354.69 321.81 2355.36 36.23 2011-03-20 04:24:39.000 079 33354.68 321.80 2355.37 36.23 2011-03-20 04:24:40.000 079 33354.78 321.78 2355.46 36.23 2011-03-20 04:24:41.000 079 33354.80 321.79 2355.40 36.23 2011-03-20 04:24:42.000 079 33354.66 321.77 2355.48 36.23 2011-03-20 04:24:43.000 079 33354.82 321.75 2355.43 36.23 2011-03-20 04:24:44.000 079 33354.74 321.77 2355.42 36.23 2011-03-20 04:24:45.000 079 33354.73 321.73 2355.45 36.23 2011-03-20 04:24:46.000 079 33354.85 321.77 2355.39 36.23 2011-03-20 04:24:47.000 079 33354.75 321.72 2355.40 36.23 2011-03-20 04:24:48.000 079 33354.73 321.78 2355.38 36.23 2011-03-20 04:24:49.000 079 33354.79 321.70 2355.36 36.23 2011-03-20 04:24:50.000 079 33354.90 321.75 2355.41 36.23 2011-03-20 04:24:51.000 079 33354.79 321.75 2355.36 36.23 2011-03-20 04:24:52.000 079 33354.84 321.73 2355.33 36.23 2011-03-20 04:24:53.000 079 33354.81 321.77 2355.39 36.23 2011-03-20 04:24:54.000 079 33354.84 321.79 2355.28 36.23 2011-03-20 04:24:55.000 079 33354.85 321.73 2355.32 36.23 2011-03-20 04:24:56.000 079 33354.90 321.71 2355.30 36.23 2011-03-20 04:24:57.000 079 33354.81 321.71 2355.41 36.23 2011-03-20 04:24:58.000 079 33354.93 321.70 2355.27 36.23 2011-03-20 04:24:59.000 079 33354.90 321.72 2355.34 36.23 2011-03-20 04:25:00.000 079 33354.90 321.71 2355.30 36.23 2011-03-20 04:25:01.000 079 33354.87 321.67 2355.30 36.23 2011-03-20 04:25:02.000 079 33354.85 321.72 2355.30 36.23 2011-03-20 04:25:03.000 079 33354.90 321.71 2355.30 36.23 2011-03-20 04:25:04.000 079 33354.92 321.73 2355.28 36.23 2011-03-20 04:25:05.000 079 33354.89 321.72 2355.24 36.23 2011-03-20 04:25:06.000 079 33354.87 321.68 2355.27 36.23 2011-03-20 04:25:07.000 079 33354.95 321.68 2355.25 36.23 2011-03-20 04:25:08.000 079 33355.01 321.71 2355.33 36.23 2011-03-20 04:25:09.000 079 33354.88 321.67 2355.32 36.23 2011-03-20 04:25:10.000 079 33354.96 321.65 2355.28 36.23 2011-03-20 04:25:11.000 079 33354.99 321.62 2355.24 36.23 2011-03-20 04:25:12.000 079 33355.03 321.66 2355.22 36.23 2011-03-20 04:25:13.000 079 33354.93 321.59 2355.20 36.23 2011-03-20 04:25:14.000 079 33355.03 321.56 2355.19 36.23 2011-03-20 04:25:15.000 079 33355.03 321.55 2355.22 36.23 2011-03-20 04:25:16.000 079 33355.06 321.61 2355.21 36.23 2011-03-20 04:25:17.000 079 33355.09 321.61 2355.24 36.23 2011-03-20 04:25:18.000 079 33355.13 321.55 2355.29 36.23 2011-03-20 04:25:19.000 079 33355.18 321.55 2355.25 36.23 2011-03-20 04:25:20.000 079 33355.13 321.57 2355.28 36.23 2011-03-20 04:25:21.000 079 33355.06 321.52 2355.25 36.23 2011-03-20 04:25:22.000 079 33355.11 321.57 2355.25 36.23 2011-03-20 04:25:23.000 079 33355.09 321.50 2355.22 36.23 2011-03-20 04:25:24.000 079 33355.13 321.55 2355.21 36.23 2011-03-20 04:25:25.000 079 33355.19 321.52 2355.23 36.23 2011-03-20 04:25:26.000 079 33355.22 321.49 2355.21 36.23 2011-03-20 04:25:27.000 079 33355.18 321.50 2355.22 36.23 2011-03-20 04:25:28.000 079 33355.22 321.51 2355.27 36.23 2011-03-20 04:25:29.000 079 33355.18 321.48 2355.15 36.23 2011-03-20 04:25:30.000 079 33355.34 321.51 2355.15 36.23 2011-03-20 04:25:31.000 079 33355.12 321.50 2355.18 36.23 2011-03-20 04:25:32.000 079 33355.16 321.47 2355.18 36.23 2011-03-20 04:25:33.000 079 33355.22 321.48 2355.22 36.23 2011-03-20 04:25:34.000 079 33355.25 321.46 2355.18 36.23 2011-03-20 04:25:35.000 079 33355.21 321.49 2355.20 36.23 2011-03-20 04:25:36.000 079 33355.26 321.48 2355.16 36.23 2011-03-20 04:25:37.000 079 33355.25 321.46 2355.16 36.23 2011-03-20 04:25:38.000 079 33355.30 321.51 2355.21 36.23 2011-03-20 04:25:39.000 079 33355.26 321.50 2355.24 36.23 2011-03-20 04:25:40.000 079 33355.28 321.49 2355.17 36.23 2011-03-20 04:25:41.000 079 33355.25 321.48 2355.18 36.23 2011-03-20 04:25:42.000 079 33355.31 321.45 2355.22 36.23 2011-03-20 04:25:43.000 079 33355.24 321.50 2355.15 36.23 2011-03-20 04:25:44.000 079 33355.16 321.50 2355.19 36.23 2011-03-20 04:25:45.000 079 33355.23 321.51 2355.12 36.23 2011-03-20 04:25:46.000 079 33355.26 321.49 2355.19 36.23 2011-03-20 04:25:47.000 079 33355.22 321.49 2355.09 36.23 2011-03-20 04:25:48.000 079 33355.18 321.46 2355.08 36.23 2011-03-20 04:25:49.000 079 33355.15 321.50 2355.12 36.23 2011-03-20 04:25:50.000 079 33355.20 321.55 2355.21 36.23 2011-03-20 04:25:51.000 079 33355.10 321.49 2355.20 36.23 2011-03-20 04:25:52.000 079 33355.13 321.54 2355.11 36.23 2011-03-20 04:25:53.000 079 33355.15 321.49 2355.15 36.23 2011-03-20 04:25:54.000 079 33355.15 321.53 2355.16 36.23 2011-03-20 04:25:55.000 079 33355.13 321.49 2355.16 36.23 2011-03-20 04:25:56.000 079 33355.13 321.48 2355.14 36.23 2011-03-20 04:25:57.000 079 33355.04 321.49 2355.19 36.23 2011-03-20 04:25:58.000 079 33355.18 321.49 2355.11 36.23 2011-03-20 04:25:59.000 079 33355.00 321.48 2355.23 36.23 2011-03-20 04:26:00.000 079 33355.06 321.51 2355.19 36.23 2011-03-20 04:26:01.000 079 33354.96 321.49 2355.08 36.23 2011-03-20 04:26:02.000 079 33355.09 321.51 2355.18 36.23 2011-03-20 04:26:03.000 079 33355.01 321.50 2355.15 36.23 2011-03-20 04:26:04.000 079 33354.97 321.51 2355.14 36.23 2011-03-20 04:26:05.000 079 33354.90 321.48 2355.18 36.23 2011-03-20 04:26:06.000 079 33354.93 321.50 2355.10 36.23 2011-03-20 04:26:07.000 079 33354.96 321.50 2355.26 36.23 2011-03-20 04:26:08.000 079 33355.02 321.47 2355.27 36.23 2011-03-20 04:26:09.000 079 33354.91 321.51 2355.22 36.23 2011-03-20 04:26:10.000 079 33354.89 321.47 2355.21 36.23 2011-03-20 04:26:11.000 079 33354.85 321.47 2355.30 36.23 2011-03-20 04:26:12.000 079 33354.81 321.46 2355.23 36.23 2011-03-20 04:26:13.000 079 33354.82 321.48 2355.20 36.23 2011-03-20 04:26:14.000 079 33354.77 321.46 2355.30 36.23 2011-03-20 04:26:15.000 079 33354.81 321.45 2355.26 36.23 2011-03-20 04:26:16.000 079 33354.79 321.48 2355.24 36.23 2011-03-20 04:26:17.000 079 33354.81 321.48 2355.21 36.23 2011-03-20 04:26:18.000 079 33354.75 321.45 2355.25 36.23 2011-03-20 04:26:19.000 079 33354.88 321.44 2355.26 36.23 2011-03-20 04:26:20.000 079 33354.79 321.45 2355.14 36.23 2011-03-20 04:26:21.000 079 33354.79 321.41 2355.17 36.23 2011-03-20 04:26:22.000 079 33354.77 321.40 2355.20 36.23 2011-03-20 04:26:23.000 079 33354.69 321.44 2355.26 36.23 2011-03-20 04:26:24.000 079 33354.68 321.46 2355.18 36.23 2011-03-20 04:26:25.000 079 33354.67 321.41 2355.20 36.23 2011-03-20 04:26:26.000 079 33354.72 321.38 2355.21 36.23 2011-03-20 04:26:27.000 079 33354.73 321.39 2355.18 36.23 2011-03-20 04:26:28.000 079 33354.70 321.42 2355.26 36.23 2011-03-20 04:26:29.000 079 33354.73 321.42 2355.17 36.23 2011-03-20 04:26:30.000 079 33354.70 321.41 2355.26 36.23 2011-03-20 04:26:31.000 079 33354.74 321.44 2355.32 36.23 2011-03-20 04:26:32.000 079 33354.81 321.40 2355.27 36.23 2011-03-20 04:26:33.000 079 33354.72 321.39 2355.25 36.23 2011-03-20 04:26:34.000 079 33354.66 321.35 2355.28 36.23 2011-03-20 04:26:35.000 079 33354.68 321.43 2355.22 36.23 2011-03-20 04:26:36.000 079 33354.70 321.38 2355.20 36.23 2011-03-20 04:26:37.000 079 33354.57 321.39 2355.26 36.23 2011-03-20 04:26:38.000 079 33354.79 321.45 2355.17 36.23 2011-03-20 04:26:39.000 079 33354.65 321.41 2355.16 36.23 2011-03-20 04:26:40.000 079 33354.69 321.42 2355.30 36.23 2011-03-20 04:26:41.000 079 33354.71 321.40 2355.28 36.23 2011-03-20 04:26:42.000 079 33354.66 321.38 2355.27 36.23 2011-03-20 04:26:43.000 079 33354.57 321.38 2355.32 36.23 2011-03-20 04:26:44.000 079 33354.69 321.35 2355.28 36.23 2011-03-20 04:26:45.000 079 33354.66 321.38 2355.26 36.23 2011-03-20 04:26:46.000 079 33354.71 321.39 2355.22 36.23 2011-03-20 04:26:47.000 079 33354.71 321.36 2355.22 36.23 2011-03-20 04:26:48.000 079 33354.66 321.40 2355.30 36.23 2011-03-20 04:26:49.000 079 33354.67 321.33 2355.28 36.23 2011-03-20 04:26:50.000 079 33354.56 321.38 2355.24 36.23 2011-03-20 04:26:51.000 079 33354.62 321.39 2355.26 36.23 2011-03-20 04:26:52.000 079 33354.64 321.39 2355.28 36.23 2011-03-20 04:26:53.000 079 33354.56 321.35 2355.32 36.23 2011-03-20 04:26:54.000 079 33354.76 321.38 2355.22 36.23 2011-03-20 04:26:55.000 079 33354.60 321.35 2355.23 36.23 2011-03-20 04:26:56.000 079 33354.49 321.38 2355.27 36.23 2011-03-20 04:26:57.000 079 33354.57 321.35 2355.21 36.23 2011-03-20 04:26:58.000 079 33354.68 321.35 2355.30 36.23 2011-03-20 04:26:59.000 079 33354.60 321.33 2355.34 36.23 2011-03-20 04:27:00.000 079 33354.62 321.36 2355.24 36.23 2011-03-20 04:27:01.000 079 33354.54 321.35 2355.33 36.23 2011-03-20 04:27:02.000 079 33354.61 321.34 2355.30 36.23 2011-03-20 04:27:03.000 079 33354.60 321.32 2355.30 36.23 2011-03-20 04:27:04.000 079 33354.57 321.32 2355.21 36.23 2011-03-20 04:27:05.000 079 33354.62 321.33 2355.17 36.23 2011-03-20 04:27:06.000 079 33354.65 321.32 2355.20 36.23 2011-03-20 04:27:07.000 079 33354.67 321.32 2355.28 36.23 2011-03-20 04:27:08.000 079 33354.57 321.30 2355.27 36.23 2011-03-20 04:27:09.000 079 33354.59 321.32 2355.26 36.23 2011-03-20 04:27:10.000 079 33354.54 321.31 2355.33 36.23 2011-03-20 04:27:11.000 079 33354.61 321.27 2355.37 36.23 2011-03-20 04:27:12.000 079 33354.50 321.31 2355.30 36.23 2011-03-20 04:27:13.000 079 33354.68 321.32 2355.36 36.23 2011-03-20 04:27:14.000 079 33354.69 321.29 2355.34 36.23 2011-03-20 04:27:15.000 079 33354.69 321.27 2355.33 36.23 2011-03-20 04:27:16.000 079 33354.66 321.32 2355.32 36.23 2011-03-20 04:27:17.000 079 33354.60 321.29 2355.39 36.23 2011-03-20 04:27:18.000 079 33354.63 321.29 2355.32 36.23 2011-03-20 04:27:19.000 079 33354.72 321.26 2355.27 36.23 2011-03-20 04:27:20.000 079 33354.76 321.29 2355.34 36.23 2011-03-20 04:27:21.000 079 33354.76 321.27 2355.31 36.23 2011-03-20 04:27:22.000 079 33354.77 321.26 2355.21 36.23 2011-03-20 04:27:23.000 079 33354.78 321.29 2355.31 36.23 2011-03-20 04:27:24.000 079 33354.79 321.24 2355.30 36.23 2011-03-20 04:27:25.000 079 33354.84 321.26 2355.28 36.23 2011-03-20 04:27:26.000 079 33354.78 321.25 2355.18 36.23 2011-03-20 04:27:27.000 079 33354.77 321.22 2355.18 36.23 2011-03-20 04:27:28.000 079 33354.88 321.22 2355.22 36.23 2011-03-20 04:27:29.000 079 33354.88 321.22 2355.27 36.23 2011-03-20 04:27:30.000 079 33354.84 321.24 2355.22 36.23 2011-03-20 04:27:31.000 079 33354.79 321.22 2355.29 36.23 2011-03-20 04:27:32.000 079 33354.96 321.22 2355.29 36.23 2011-03-20 04:27:33.000 079 33354.86 321.20 2355.27 36.23 2011-03-20 04:27:34.000 079 33354.83 321.21 2355.21 36.23 2011-03-20 04:27:35.000 079 33354.96 321.23 2355.20 36.23 2011-03-20 04:27:36.000 079 33354.85 321.23 2355.22 36.23 2011-03-20 04:27:37.000 079 33354.92 321.15 2355.20 36.23 2011-03-20 04:27:38.000 079 33354.83 321.21 2355.21 36.23 2011-03-20 04:27:39.000 079 33354.81 321.17 2355.20 36.23 2011-03-20 04:27:40.000 079 33354.78 321.24 2355.18 36.23 2011-03-20 04:27:41.000 079 33354.94 321.20 2355.17 36.23 2011-03-20 04:27:42.000 079 33354.87 321.16 2355.26 36.23 2011-03-20 04:27:43.000 079 33354.98 321.18 2355.20 36.23 2011-03-20 04:27:44.000 079 33355.06 321.19 2355.19 36.23 2011-03-20 04:27:45.000 079 33354.90 321.18 2355.21 36.23 2011-03-20 04:27:46.000 079 33354.99 321.19 2355.20 36.23 2011-03-20 04:27:47.000 079 33354.93 321.22 2355.14 36.23 2011-03-20 04:27:48.000 079 33354.89 321.16 2355.19 36.23 2011-03-20 04:27:49.000 079 33354.87 321.17 2355.22 36.23 2011-03-20 04:27:50.000 079 33354.91 321.15 2355.21 36.23 2011-03-20 04:27:51.000 079 33354.99 321.15 2355.22 36.23 2011-03-20 04:27:52.000 079 33354.99 321.24 2355.12 36.23 2011-03-20 04:27:53.000 079 33354.96 321.20 2355.22 36.23 2011-03-20 04:27:54.000 079 33354.93 321.15 2355.24 36.23 2011-03-20 04:27:55.000 079 33354.99 321.18 2355.20 36.23 2011-03-20 04:27:56.000 079 33354.93 321.19 2355.17 36.23 2011-03-20 04:27:57.000 079 33354.96 321.16 2355.18 36.23 2011-03-20 04:27:58.000 079 33355.03 321.19 2355.19 36.23 2011-03-20 04:27:59.000 079 33355.01 321.21 2355.19 36.23 2011-03-20 04:28:00.000 079 33354.87 321.19 2355.31 36.23 2011-03-20 04:28:01.000 079 33354.85 321.20 2355.26 36.23 2011-03-20 04:28:02.000 079 33354.96 321.13 2355.20 36.23 2011-03-20 04:28:03.000 079 33354.93 321.14 2355.19 36.23 2011-03-20 04:28:04.000 079 33354.94 321.18 2355.21 36.23 2011-03-20 04:28:05.000 079 33354.88 321.18 2355.20 36.23 2011-03-20 04:28:06.000 079 33354.82 321.15 2355.19 36.23 2011-03-20 04:28:07.000 079 33354.95 321.18 2355.16 36.23 2011-03-20 04:28:08.000 079 33354.95 321.18 2355.14 36.23 2011-03-20 04:28:09.000 079 33354.93 321.17 2355.18 36.23 2011-03-20 04:28:10.000 079 33354.91 321.19 2355.21 36.23 2011-03-20 04:28:11.000 079 33354.94 321.18 2355.20 36.23 2011-03-20 04:28:12.000 079 33355.02 321.20 2355.21 36.23 2011-03-20 04:28:13.000 079 33354.89 321.20 2355.15 36.23 2011-03-20 04:28:14.000 079 33354.92 321.18 2355.26 36.23 2011-03-20 04:28:15.000 079 33354.88 321.15 2355.21 36.23 2011-03-20 04:28:16.000 079 33354.90 321.21 2355.23 36.23 2011-03-20 04:28:17.000 079 33354.91 321.17 2355.20 36.23 2011-03-20 04:28:18.000 079 33355.01 321.20 2355.18 36.23 2011-03-20 04:28:19.000 079 33354.71 321.22 2355.30 36.23 2011-03-20 04:28:20.000 079 33354.87 321.16 2355.23 36.23 2011-03-20 04:28:21.000 079 33354.96 321.18 2355.21 36.23 2011-03-20 04:28:22.000 079 33354.89 321.22 2355.21 36.23 2011-03-20 04:28:23.000 079 33354.87 321.20 2355.20 36.23 2011-03-20 04:28:24.000 079 33354.91 321.20 2355.22 36.23 2011-03-20 04:28:25.000 079 33354.93 321.22 2355.21 36.23 2011-03-20 04:28:26.000 079 33354.80 321.24 2355.26 36.23 2011-03-20 04:28:27.000 079 33354.80 321.17 2355.25 36.23 2011-03-20 04:28:28.000 079 33354.82 321.24 2355.20 36.23 2011-03-20 04:28:29.000 079 33354.84 321.21 2355.28 36.23 2011-03-20 04:28:30.000 079 33354.88 321.16 2355.21 36.23 2011-03-20 04:28:31.000 079 33354.88 321.19 2355.19 36.23 2011-03-20 04:28:32.000 079 33354.90 321.18 2355.26 36.23 2011-03-20 04:28:33.000 079 33354.91 321.17 2355.26 36.23 2011-03-20 04:28:34.000 079 33354.93 321.24 2355.31 36.23 2011-03-20 04:28:35.000 079 33354.90 321.20 2355.23 36.23 2011-03-20 04:28:36.000 079 33354.90 321.21 2355.13 36.23 2011-03-20 04:28:37.000 079 33354.86 321.23 2355.22 36.23 2011-03-20 04:28:38.000 079 33354.85 321.22 2355.18 36.23 2011-03-20 04:28:39.000 079 33354.81 321.23 2355.18 36.23 2011-03-20 04:28:40.000 079 33354.88 321.24 2355.22 36.23 2011-03-20 04:28:41.000 079 33354.94 321.24 2355.18 36.23 2011-03-20 04:28:42.000 079 33354.87 321.25 2355.12 36.23 2011-03-20 04:28:43.000 079 33354.87 321.27 2355.19 36.23 2011-03-20 04:28:44.000 079 33354.91 321.21 2355.21 36.23 2011-03-20 04:28:45.000 079 33354.94 321.24 2355.18 36.23 2011-03-20 04:28:46.000 079 33354.89 321.30 2355.15 36.23 2011-03-20 04:28:47.000 079 33354.99 321.24 2355.22 36.23 2011-03-20 04:28:48.000 079 33355.07 321.24 2355.18 36.23 2011-03-20 04:28:49.000 079 33354.89 321.27 2355.28 36.23 2011-03-20 04:28:50.000 079 33354.92 321.29 2355.21 36.23 2011-03-20 04:28:51.000 079 33354.88 321.27 2355.18 36.23 2011-03-20 04:28:52.000 079 33354.89 321.23 2355.10 36.23 2011-03-20 04:28:53.000 079 33354.85 321.28 2355.14 36.23 2011-03-20 04:28:54.000 079 33354.85 321.23 2355.20 36.23 2011-03-20 04:28:55.000 079 33354.84 321.29 2355.18 36.23 2011-03-20 04:28:56.000 079 33354.79 321.19 2355.22 36.23 2011-03-20 04:28:57.000 079 33354.76 321.20 2355.19 36.23 2011-03-20 04:28:58.000 079 33354.87 321.27 2355.26 36.23 2011-03-20 04:28:59.000 079 33354.82 321.25 2355.14 36.23 2011-03-20 04:29:00.000 079 33354.85 321.23 2355.19 36.23 2011-03-20 04:29:01.000 079 33354.69 321.23 2355.17 36.23 2011-03-20 04:29:02.000 079 33354.89 321.21 2355.20 36.23 2011-03-20 04:29:03.000 079 33354.85 321.20 2355.17 36.23 2011-03-20 04:29:04.000 079 33354.91 321.21 2355.24 36.23 2011-03-20 04:29:05.000 079 33354.84 321.23 2355.18 36.23 2011-03-20 04:29:06.000 079 33354.71 321.21 2355.21 36.23 2011-03-20 04:29:07.000 079 33354.84 321.26 2355.20 36.23 2011-03-20 04:29:08.000 079 33354.85 321.23 2355.21 36.23 2011-03-20 04:29:09.000 079 33354.90 321.19 2355.17 36.23 2011-03-20 04:29:10.000 079 33354.84 321.26 2355.24 36.23 2011-03-20 04:29:11.000 079 33354.82 321.18 2355.20 36.23 2011-03-20 04:29:12.000 079 33354.97 321.17 2355.18 36.23 2011-03-20 04:29:13.000 079 33354.85 321.22 2355.10 36.23 2011-03-20 04:29:14.000 079 33354.96 321.23 2355.26 36.23 2011-03-20 04:29:15.000 079 33354.93 321.24 2355.28 36.23 2011-03-20 04:29:16.000 079 33354.90 321.22 2355.20 36.23 2011-03-20 04:29:17.000 079 33354.96 321.19 2355.27 36.23 2011-03-20 04:29:18.000 079 33354.92 321.18 2355.15 36.23 2011-03-20 04:29:19.000 079 33354.98 321.22 2355.12 36.23 2011-03-20 04:29:20.000 079 33354.92 321.15 2355.13 36.23 2011-03-20 04:29:21.000 079 33354.99 321.18 2355.12 36.23 2011-03-20 04:29:22.000 079 33354.94 321.18 2355.15 36.23 2011-03-20 04:29:23.000 079 33355.01 321.13 2355.30 36.23 2011-03-20 04:29:24.000 079 33354.94 321.17 2355.21 36.23 2011-03-20 04:29:25.000 079 33354.97 321.17 2355.21 36.23 2011-03-20 04:29:26.000 079 33355.01 321.15 2355.18 36.23 2011-03-20 04:29:27.000 079 33355.02 321.16 2355.15 36.23 2011-03-20 04:29:28.000 079 33355.00 321.15 2355.20 36.23 2011-03-20 04:29:29.000 079 33355.01 321.18 2355.20 36.23 2011-03-20 04:29:30.000 079 33354.94 321.14 2355.20 36.23 2011-03-20 04:29:31.000 079 33354.99 321.18 2355.12 36.23 2011-03-20 04:29:32.000 079 33354.99 321.16 2355.21 36.23 2011-03-20 04:29:33.000 079 33355.02 321.16 2355.20 36.23 2011-03-20 04:29:34.000 079 33355.01 321.16 2355.19 36.23 2011-03-20 04:29:35.000 079 33354.96 321.16 2355.11 36.23 2011-03-20 04:29:36.000 079 33355.00 321.18 2355.08 36.23 2011-03-20 04:29:37.000 079 33354.94 321.13 2355.15 36.23 2011-03-20 04:29:38.000 079 33355.04 321.17 2355.17 36.23 2011-03-20 04:29:39.000 079 33354.98 321.17 2355.28 36.23 2011-03-20 04:29:40.000 079 33354.97 321.14 2355.24 36.23 2011-03-20 04:29:41.000 079 33354.97 321.14 2355.20 36.23 2011-03-20 04:29:42.000 079 33354.91 321.18 2355.15 36.23 2011-03-20 04:29:43.000 079 33354.93 321.15 2355.12 36.23 2011-03-20 04:29:44.000 079 33354.98 321.16 2355.15 36.23 2011-03-20 04:29:45.000 079 33355.06 321.15 2355.11 36.23 2011-03-20 04:29:46.000 079 33355.06 321.06 2355.23 36.23 2011-03-20 04:29:47.000 079 33354.99 321.15 2355.14 36.23 2011-03-20 04:29:48.000 079 33354.94 321.13 2355.12 36.23 2011-03-20 04:29:49.000 079 33355.04 321.11 2355.15 36.23 2011-03-20 04:29:50.000 079 33355.05 321.14 2355.17 36.23 2011-03-20 04:29:51.000 079 33355.01 321.10 2355.14 36.23 2011-03-20 04:29:52.000 079 33355.01 321.12 2355.22 36.23 2011-03-20 04:29:53.000 079 33355.02 321.14 2355.18 36.23 2011-03-20 04:29:54.000 079 33355.00 321.13 2355.12 36.23 2011-03-20 04:29:55.000 079 33355.12 321.12 2355.09 36.23 2011-03-20 04:29:56.000 079 33355.07 321.13 2355.14 36.23 2011-03-20 04:29:57.000 079 33355.06 321.09 2355.17 36.23 2011-03-20 04:29:58.000 079 33355.09 321.10 2355.11 36.23 2011-03-20 04:29:59.000 079 33355.05 321.12 2355.17 36.23 2011-03-20 04:30:00.000 079 33355.07 321.08 2355.07 36.23 2011-03-20 04:30:01.000 079 33355.10 321.15 2355.16 36.23 2011-03-20 04:30:02.000 079 33355.10 321.11 2355.10 36.23 2011-03-20 04:30:03.000 079 33355.07 321.07 2355.15 36.23 2011-03-20 04:30:04.000 079 33355.16 321.09 2355.12 36.23 2011-03-20 04:30:05.000 079 33355.06 321.13 2355.19 36.23 2011-03-20 04:30:06.000 079 33355.15 321.12 2355.13 36.23 2011-03-20 04:30:07.000 079 33355.24 321.10 2355.12 36.23 2011-03-20 04:30:08.000 079 33355.15 321.10 2355.14 36.23 2011-03-20 04:30:09.000 079 33355.17 321.12 2355.08 36.23 2011-03-20 04:30:10.000 079 33355.15 321.12 2355.14 36.23 2011-03-20 04:30:11.000 079 33355.27 321.06 2355.14 36.23 2011-03-20 04:30:12.000 079 33355.15 321.12 2355.03 36.23 2011-03-20 04:30:13.000 079 33355.18 321.10 2355.08 36.23 2011-03-20 04:30:14.000 079 33355.35 321.11 2355.01 36.23 2011-03-20 04:30:15.000 079 33355.26 321.08 2354.99 36.23 2011-03-20 04:30:16.000 079 33355.21 321.12 2355.11 36.23 2011-03-20 04:30:17.000 079 33355.26 321.11 2355.06 36.23 2011-03-20 04:30:18.000 079 33355.29 321.11 2355.07 36.23 2011-03-20 04:30:19.000 079 33355.22 321.11 2355.05 36.23 2011-03-20 04:30:20.000 079 33355.31 321.11 2355.05 36.23 2011-03-20 04:30:21.000 079 33355.31 321.11 2355.03 36.23 2011-03-20 04:30:22.000 079 33355.32 321.10 2355.08 36.23 2011-03-20 04:30:23.000 079 33355.36 321.12 2355.11 36.23 2011-03-20 04:30:24.000 079 33355.24 321.09 2355.15 36.23 2011-03-20 04:30:25.000 079 33355.30 321.11 2355.10 36.23 2011-03-20 04:30:26.000 079 33355.29 321.07 2355.07 36.23 2011-03-20 04:30:27.000 079 33355.37 321.06 2355.06 36.23 2011-03-20 04:30:28.000 079 33355.32 321.13 2355.06 36.23 2011-03-20 04:30:29.000 079 33355.38 321.11 2355.06 36.23 2011-03-20 04:30:30.000 079 33355.30 321.10 2355.05 36.23 2011-03-20 04:30:31.000 079 33355.35 321.13 2355.05 36.23 2011-03-20 04:30:32.000 079 33355.36 321.09 2355.12 36.23 2011-03-20 04:30:33.000 079 33355.34 321.09 2355.10 36.23 2011-03-20 04:30:34.000 079 33355.39 321.12 2355.08 36.23 2011-03-20 04:30:35.000 079 33355.39 321.07 2355.06 36.23 2011-03-20 04:30:36.000 079 33355.34 321.11 2355.04 36.23 2011-03-20 04:30:37.000 079 33355.32 321.14 2355.08 36.23 2011-03-20 04:30:38.000 079 33355.39 321.10 2355.03 36.23 2011-03-20 04:30:39.000 079 33355.39 321.11 2355.08 36.23 2011-03-20 04:30:40.000 079 33355.32 321.09 2355.10 36.23 2011-03-20 04:30:41.000 079 33355.39 321.09 2355.12 36.23 2011-03-20 04:30:42.000 079 33355.29 321.13 2355.01 36.23 2011-03-20 04:30:43.000 079 33355.35 321.11 2355.03 36.23 2011-03-20 04:30:44.000 079 33355.27 321.07 2355.05 36.23 2011-03-20 04:30:45.000 079 33355.28 321.07 2355.07 36.23 2011-03-20 04:30:46.000 079 33355.41 321.12 2355.10 36.23 2011-03-20 04:30:47.000 079 33355.39 321.11 2355.03 36.23 2011-03-20 04:30:48.000 079 33355.47 321.09 2355.17 36.23 2011-03-20 04:30:49.000 079 33355.36 321.09 2355.06 36.23 2011-03-20 04:30:50.000 079 33355.39 321.11 2355.11 36.23 2011-03-20 04:30:51.000 079 33355.40 321.10 2355.12 36.23 2011-03-20 04:30:52.000 079 33355.41 321.16 2355.01 36.23 2011-03-20 04:30:53.000 079 33355.38 321.08 2355.05 36.23 2011-03-20 04:30:54.000 079 33355.44 321.09 2355.09 36.23 2011-03-20 04:30:55.000 079 33355.45 321.10 2355.06 36.23 2011-03-20 04:30:56.000 079 33355.43 321.10 2355.05 36.23 2011-03-20 04:30:57.000 079 33355.41 321.06 2355.04 36.23 2011-03-20 04:30:58.000 079 33355.46 321.08 2354.98 36.23 2011-03-20 04:30:59.000 079 33355.54 321.07 2355.03 36.23 2011-03-20 04:31:00.000 079 33355.47 321.10 2355.09 36.23 2011-03-20 04:31:01.000 079 33355.52 321.10 2355.05 36.23 2011-03-20 04:31:02.000 079 33355.59 321.10 2354.99 36.23 2011-03-20 04:31:03.000 079 33355.56 321.08 2355.05 36.23 2011-03-20 04:31:04.000 079 33355.59 321.10 2355.04 36.23 2011-03-20 04:31:05.000 079 33355.59 321.07 2355.08 36.23 2011-03-20 04:31:06.000 079 33355.65 321.10 2354.97 36.23 2011-03-20 04:31:07.000 079 33355.56 321.10 2355.00 36.23 2011-03-20 04:31:08.000 079 33355.72 321.08 2355.03 36.23 2011-03-20 04:31:09.000 079 33355.64 321.05 2355.00 36.23 2011-03-20 04:31:10.000 079 33355.71 321.08 2355.03 36.23 2011-03-20 04:31:11.000 079 33355.69 321.07 2354.97 36.23 2011-03-20 04:31:12.000 079 33355.74 321.06 2355.02 36.23 2011-03-20 04:31:13.000 079 33355.69 321.08 2354.93 36.23 2011-03-20 04:31:14.000 079 33355.83 321.09 2355.11 36.23 2011-03-20 04:31:15.000 079 33355.69 321.05 2355.03 36.23 2011-03-20 04:31:16.000 079 33355.77 321.10 2355.07 36.23 2011-03-20 04:31:17.000 079 33355.71 321.08 2354.97 36.23 2011-03-20 04:31:18.000 079 33355.63 321.06 2355.01 36.23 2011-03-20 04:31:19.000 079 33355.88 321.10 2355.01 36.23 2011-03-20 04:31:20.000 079 33355.71 321.05 2354.97 36.23 2011-03-20 04:31:21.000 079 33355.84 321.06 2354.95 36.23 2011-03-20 04:31:22.000 079 33355.75 321.05 2355.01 36.23 2011-03-20 04:31:23.000 079 33355.77 321.11 2355.05 36.23 2011-03-20 04:31:24.000 079 33355.74 321.10 2355.00 36.23 2011-03-20 04:31:25.000 079 33355.81 321.11 2354.94 36.23 2011-03-20 04:31:26.000 079 33355.77 321.08 2354.96 36.23 2011-03-20 04:31:27.000 079 33355.79 321.05 2354.90 36.23 2011-03-20 04:31:28.000 079 33355.86 321.09 2354.97 36.23 2011-03-20 04:31:29.000 079 33355.82 321.08 2354.97 36.23 2011-03-20 04:31:30.000 079 33355.72 321.08 2354.94 36.23 2011-03-20 04:31:31.000 079 33355.80 321.10 2354.93 36.23 2011-03-20 04:31:32.000 079 33355.82 321.06 2354.96 36.23 2011-03-20 04:31:33.000 079 33355.77 321.04 2354.93 36.23 2011-03-20 04:31:34.000 079 33355.81 321.08 2354.87 36.23 2011-03-20 04:31:35.000 079 33355.82 321.07 2354.98 36.23 2011-03-20 04:31:36.000 079 33355.81 321.09 2354.95 36.23 2011-03-20 04:31:37.000 079 33355.86 321.06 2354.98 36.23 2011-03-20 04:31:38.000 079 33355.74 321.03 2354.90 36.23 2011-03-20 04:31:39.000 079 33355.72 321.04 2354.91 36.23 2011-03-20 04:31:40.000 079 33355.82 321.02 2355.02 36.23 2011-03-20 04:31:41.000 079 33355.78 321.05 2354.94 36.23 2011-03-20 04:31:42.000 079 33355.75 321.03 2355.01 36.23 2011-03-20 04:31:43.000 079 33355.83 321.02 2354.93 36.23 2011-03-20 04:31:44.000 079 33355.75 321.06 2354.91 36.23 2011-03-20 04:31:45.000 079 33355.82 321.06 2354.89 36.23 2011-03-20 04:31:46.000 079 33355.84 321.06 2354.92 36.23 2011-03-20 04:31:47.000 079 33355.82 321.02 2354.91 36.23 2011-03-20 04:31:48.000 079 33355.71 321.06 2355.01 36.23 2011-03-20 04:31:49.000 079 33355.91 321.02 2355.00 36.23 2011-03-20 04:31:50.000 079 33355.85 321.01 2354.94 36.23 2011-03-20 04:31:51.000 079 33355.76 320.99 2354.95 36.23 2011-03-20 04:31:52.000 079 33355.86 321.01 2355.00 36.23 2011-03-20 04:31:53.000 079 33355.87 320.99 2354.91 36.23 2011-03-20 04:31:54.000 079 33355.89 320.96 2354.97 36.23 2011-03-20 04:31:55.000 079 33355.82 320.99 2354.94 36.23 2011-03-20 04:31:56.000 079 33355.90 321.00 2355.06 36.23 2011-03-20 04:31:57.000 079 33355.82 321.00 2355.04 36.23 2011-03-20 04:31:58.000 079 33355.92 321.00 2354.89 36.23 2011-03-20 04:31:59.000 079 33355.81 320.99 2354.97 36.23 2011-03-20 04:32:00.000 079 33355.81 321.04 2354.99 36.23 2011-03-20 04:32:01.000 079 33355.92 320.99 2354.92 36.23 2011-03-20 04:32:02.000 079 33355.78 320.98 2354.96 36.23 2011-03-20 04:32:03.000 079 33355.76 320.94 2354.87 36.23 2011-03-20 04:32:04.000 079 33355.81 320.93 2354.94 36.23 2011-03-20 04:32:05.000 079 33355.87 320.98 2354.88 36.23 2011-03-20 04:32:06.000 079 33355.82 320.96 2354.96 36.23 2011-03-20 04:32:07.000 079 33355.91 321.01 2354.87 36.23 2011-03-20 04:32:08.000 079 33355.81 320.94 2354.93 36.23 2011-03-20 04:32:09.000 079 33355.84 320.94 2354.93 36.23 2011-03-20 04:32:10.000 079 33355.81 320.99 2354.95 36.23 2011-03-20 04:32:11.000 079 33355.78 320.99 2355.01 36.23 2011-03-20 04:32:12.000 079 33355.89 320.97 2355.00 36.23 2011-03-20 04:32:13.000 079 33355.85 320.98 2355.05 36.23 2011-03-20 04:32:14.000 079 33355.83 321.01 2354.95 36.23 2011-03-20 04:32:15.000 079 33355.86 321.02 2354.96 36.23 2011-03-20 04:32:16.000 079 33355.88 321.01 2354.93 36.23 2011-03-20 04:32:17.000 079 33355.87 321.01 2354.90 36.23 2011-03-20 04:32:18.000 079 33355.96 320.99 2354.88 36.23 2011-03-20 04:32:19.000 079 33355.93 321.02 2354.99 36.23 2011-03-20 04:32:20.000 079 33355.91 321.02 2355.01 36.23 2011-03-20 04:32:21.000 079 33355.96 321.00 2354.97 36.23 2011-03-20 04:32:22.000 079 33355.84 320.97 2355.00 36.23 2011-03-20 04:32:23.000 079 33355.95 321.05 2354.93 36.23 2011-03-20 04:32:24.000 079 33355.90 321.04 2354.92 36.23 2011-03-20 04:32:25.000 079 33355.85 320.98 2354.94 36.23 2011-03-20 04:32:26.000 079 33355.89 321.01 2354.96 36.23 2011-03-20 04:32:27.000 079 33355.94 321.01 2354.95 36.23 2011-03-20 04:32:28.000 079 33355.87 321.00 2354.93 36.23 2011-03-20 04:32:29.000 079 33355.94 321.01 2355.02 36.23 2011-03-20 04:32:30.000 079 33355.93 320.98 2354.89 36.23 2011-03-20 04:32:31.000 079 33355.81 321.01 2354.99 36.23 2011-03-20 04:32:32.000 079 33355.78 320.99 2354.94 36.23 2011-03-20 04:32:33.000 079 33355.89 320.95 2354.91 36.23 2011-03-20 04:32:34.000 079 33355.79 321.03 2355.01 36.23 2011-03-20 04:32:35.000 079 33355.85 321.00 2355.02 36.23 2011-03-20 04:32:36.000 079 33355.94 320.99 2355.01 36.23 2011-03-20 04:32:37.000 079 33355.86 320.98 2354.93 36.23 2011-03-20 04:32:38.000 079 33355.87 321.00 2354.95 36.23 2011-03-20 04:32:39.000 079 33355.87 320.97 2354.92 36.22 2011-03-20 04:32:40.000 079 33355.89 321.01 2354.99 36.23 2011-03-20 04:32:41.000 079 33355.81 320.98 2354.96 36.23 2011-03-20 04:32:42.000 079 33355.87 320.99 2354.99 36.23 2011-03-20 04:32:43.000 079 33355.94 321.04 2354.97 36.22 2011-03-20 04:32:44.000 079 33355.90 321.01 2354.93 36.23 2011-03-20 04:32:45.000 079 33355.99 320.98 2354.91 36.22 2011-03-20 04:32:46.000 079 33356.00 321.01 2354.93 36.22 2011-03-20 04:32:47.000 079 33355.99 320.94 2354.99 36.23 2011-03-20 04:32:48.000 079 33356.00 321.01 2354.95 36.23 2011-03-20 04:32:49.000 079 33355.96 320.97 2354.91 36.22 2011-03-20 04:32:50.000 079 33355.99 320.98 2354.98 36.22 2011-03-20 04:32:51.000 079 33355.98 320.93 2354.95 36.22 2011-03-20 04:32:52.000 079 33356.01 320.95 2355.06 36.22 2011-03-20 04:32:53.000 079 33356.04 320.95 2355.02 36.22 2011-03-20 04:32:54.000 079 33356.04 320.91 2354.95 36.22 2011-03-20 04:32:55.000 079 33355.95 320.95 2355.08 36.22 2011-03-20 04:32:56.000 079 33355.98 320.97 2355.02 36.22 2011-03-20 04:32:57.000 079 33355.93 320.93 2355.02 36.22 2011-03-20 04:32:58.000 079 33356.00 320.96 2354.95 36.22 2011-03-20 04:32:59.000 079 33356.06 320.96 2354.95 36.22 2011-03-20 04:33:00.000 079 33356.00 320.95 2354.94 36.22 2011-03-20 04:33:01.000 079 33356.08 320.95 2354.89 36.22 2011-03-20 04:33:02.000 079 33355.94 320.98 2354.93 36.22 2011-03-20 04:33:03.000 079 33355.93 320.95 2354.88 36.22 2011-03-20 04:33:04.000 079 33355.96 320.98 2354.96 36.22 2011-03-20 04:33:05.000 079 33355.99 320.95 2354.97 36.22 2011-03-20 04:33:06.000 079 33355.91 320.94 2354.90 36.22 2011-03-20 04:33:07.000 079 33355.97 320.96 2354.95 36.22 2011-03-20 04:33:08.000 079 33356.00 320.95 2354.96 36.22 2011-03-20 04:33:09.000 079 33356.03 320.94 2354.98 36.22 2011-03-20 04:33:10.000 079 33356.05 320.94 2354.92 36.22 2011-03-20 04:33:11.000 079 33356.01 320.95 2354.97 36.22 2011-03-20 04:33:12.000 079 33355.99 320.98 2354.96 36.22 2011-03-20 04:33:13.000 079 33356.11 320.93 2355.07 36.22 2011-03-20 04:33:14.000 079 33355.97 320.98 2355.08 36.22 2011-03-20 04:33:15.000 079 33356.02 321.02 2355.01 36.22 2011-03-20 04:33:16.000 079 33356.08 320.94 2354.98 36.22 2011-03-20 04:33:17.000 079 33356.00 320.90 2355.00 36.22 2011-03-20 04:33:18.000 079 33356.03 320.94 2355.07 36.22 2011-03-20 04:33:19.000 079 33356.10 320.89 2355.01 36.22 2011-03-20 04:33:20.000 079 33356.11 320.93 2354.96 36.22 2011-03-20 04:33:21.000 079 33356.04 320.90 2354.94 36.22 2011-03-20 04:33:22.000 079 33356.17 320.89 2355.02 36.22 2011-03-20 04:33:23.000 079 33356.10 320.82 2355.01 36.22 2011-03-20 04:33:24.000 079 33356.10 320.87 2354.90 36.22 2011-03-20 04:33:25.000 079 33356.18 320.87 2355.00 36.22 2011-03-20 04:33:26.000 079 33356.13 320.89 2355.08 36.22 2011-03-20 04:33:27.000 079 33356.09 320.86 2354.96 36.22 2011-03-20 04:33:28.000 079 33356.18 320.86 2354.96 36.22 2011-03-20 04:33:29.000 079 33356.12 320.84 2355.03 36.22 2011-03-20 04:33:30.000 079 33356.11 320.85 2355.00 36.22 2011-03-20 04:33:31.000 079 33356.20 320.81 2354.98 36.22 2011-03-20 04:33:32.000 079 33356.19 320.87 2354.96 36.22 2011-03-20 04:33:33.000 079 33356.24 320.85 2354.96 36.22 2011-03-20 04:33:34.000 079 33356.24 320.86 2354.94 36.22 2011-03-20 04:33:35.000 079 33356.16 320.84 2354.93 36.22 2011-03-20 04:33:36.000 079 33356.20 320.81 2355.02 36.22 2011-03-20 04:33:37.000 079 33356.25 320.81 2355.06 36.22 2011-03-20 04:33:38.000 079 33356.29 320.78 2354.96 36.22 2011-03-20 04:33:39.000 079 33356.20 320.75 2354.99 36.22 2011-03-20 04:33:40.000 079 33356.19 320.82 2355.01 36.22 2011-03-20 04:33:41.000 079 33356.36 320.81 2354.99 36.22 2011-03-20 04:33:42.000 079 33356.26 320.79 2355.01 36.22 2011-03-20 04:33:43.000 079 33356.18 320.80 2354.93 36.22 2011-03-20 04:33:44.000 079 33356.18 320.82 2354.97 36.22 2011-03-20 04:33:45.000 079 33356.26 320.79 2355.03 36.22 2011-03-20 04:33:46.000 079 33356.28 320.82 2355.03 36.22 2011-03-20 04:33:47.000 079 33356.28 320.81 2354.89 36.22 2011-03-20 04:33:48.000 079 33356.31 320.79 2354.90 36.22 2011-03-20 04:33:49.000 079 33356.34 320.76 2354.99 36.22 2011-03-20 04:33:50.000 079 33356.31 320.79 2354.96 36.22 2011-03-20 04:33:51.000 079 33356.27 320.78 2354.94 36.22 2011-03-20 04:33:52.000 079 33356.30 320.78 2354.93 36.22 2011-03-20 04:33:53.000 079 33356.22 320.77 2355.03 36.22 2011-03-20 04:33:54.000 079 33356.22 320.79 2354.84 36.22 2011-03-20 04:33:55.000 079 33356.27 320.77 2354.86 36.22 2011-03-20 04:33:56.000 079 33356.31 320.79 2355.08 36.22 2011-03-20 04:33:57.000 079 33356.22 320.79 2355.01 36.22 2011-03-20 04:33:58.000 079 33356.21 320.79 2355.04 36.22 2011-03-20 04:33:59.000 079 33356.24 320.78 2354.97 36.22 2011-03-20 04:34:00.000 079 33356.21 320.75 2354.96 36.22 2011-03-20 04:34:01.000 079 33356.31 320.78 2354.92 36.22 2011-03-20 04:34:02.000 079 33356.14 320.80 2354.93 36.22 2011-03-20 04:34:03.000 079 33356.27 320.77 2354.93 36.22 2011-03-20 04:34:04.000 079 33356.21 320.80 2355.03 36.22 2011-03-20 04:34:05.000 079 33356.24 320.78 2354.99 36.22 2011-03-20 04:34:06.000 079 33356.09 320.79 2355.03 36.22 2011-03-20 04:34:07.000 079 33356.17 320.77 2354.97 36.22 2011-03-20 04:34:08.000 079 33356.22 320.83 2355.02 36.22 2011-03-20 04:34:09.000 079 33356.22 320.79 2354.96 36.22 2011-03-20 04:34:10.000 079 33356.18 320.79 2354.99 36.22 2011-03-20 04:34:11.000 079 33356.15 320.80 2354.97 36.22 2011-03-20 04:34:12.000 079 33356.18 320.74 2354.92 36.22 2011-03-20 04:34:13.000 079 33356.17 320.81 2354.97 36.22 2011-03-20 04:34:14.000 079 33356.19 320.79 2354.93 36.22 2011-03-20 04:34:15.000 079 33356.20 320.78 2354.99 36.22 2011-03-20 04:34:16.000 079 33356.05 320.79 2355.03 36.22 2011-03-20 04:34:17.000 079 33356.18 320.82 2355.02 36.22 2011-03-20 04:34:18.000 079 33356.21 320.84 2354.96 36.22 2011-03-20 04:34:19.000 079 33356.14 320.84 2355.01 36.22 2011-03-20 04:34:20.000 079 33356.16 320.83 2355.00 36.22 2011-03-20 04:34:21.000 079 33356.11 320.83 2354.95 36.22 2011-03-20 04:34:22.000 079 33356.16 320.85 2354.93 36.22 2011-03-20 04:34:23.000 079 33356.18 320.81 2355.01 36.22 2011-03-20 04:34:24.000 079 33356.12 320.82 2355.05 36.22 2011-03-20 04:34:25.000 079 33356.18 320.81 2355.02 36.22 2011-03-20 04:34:26.000 079 33356.15 320.78 2355.08 36.22 2011-03-20 04:34:27.000 079 33356.11 320.77 2355.08 36.22 2011-03-20 04:34:28.000 079 33356.09 320.75 2355.05 36.22 2011-03-20 04:34:29.000 079 33356.15 320.84 2355.06 36.22 2011-03-20 04:34:30.000 079 33356.16 320.79 2355.11 36.22 2011-03-20 04:34:31.000 079 33356.23 320.81 2355.08 36.22 2011-03-20 04:34:32.000 079 33356.17 320.80 2355.11 36.22 2011-03-20 04:34:33.000 079 33356.18 320.79 2355.14 36.22 2011-03-20 04:34:34.000 079 33356.18 320.79 2355.09 36.22 2011-03-20 04:34:35.000 079 33356.22 320.81 2355.07 36.22 2011-03-20 04:34:36.000 079 33356.24 320.76 2355.02 36.22 2011-03-20 04:34:37.000 079 33356.15 320.78 2355.01 36.22 2011-03-20 04:34:38.000 079 33356.10 320.79 2355.06 36.22 2011-03-20 04:34:39.000 079 33356.09 320.79 2355.06 36.22 2011-03-20 04:34:40.000 079 33356.12 320.83 2355.12 36.22 2011-03-20 04:34:41.000 079 33356.10 320.85 2355.06 36.22 2011-03-20 04:34:42.000 079 33356.05 320.79 2355.07 36.22 2011-03-20 04:34:43.000 079 33356.18 320.81 2355.08 36.22 2011-03-20 04:34:44.000 079 33356.19 320.83 2355.03 36.22 2011-03-20 04:34:45.000 079 33356.10 320.79 2355.07 36.22 2011-03-20 04:34:46.000 079 33356.16 320.84 2355.05 36.22 2011-03-20 04:34:47.000 079 33356.14 320.79 2355.05 36.22 2011-03-20 04:34:48.000 079 33356.12 320.81 2355.05 36.22 2011-03-20 04:34:49.000 079 33356.09 320.83 2355.05 36.22 2011-03-20 04:34:50.000 079 33356.02 320.86 2355.14 36.22 2011-03-20 04:34:51.000 079 33356.09 320.84 2355.07 36.22 2011-03-20 04:34:52.000 079 33356.14 320.84 2355.06 36.22 2011-03-20 04:34:53.000 079 33356.16 320.81 2355.12 36.22 2011-03-20 04:34:54.000 079 33356.09 320.79 2355.01 36.22 2011-03-20 04:34:55.000 079 33356.08 320.87 2355.14 36.22 2011-03-20 04:34:56.000 079 33356.08 320.82 2355.06 36.22 2011-03-20 04:34:57.000 079 33356.11 320.79 2355.07 36.22 2011-03-20 04:34:58.000 079 33356.20 320.78 2355.06 36.22 2011-03-20 04:34:59.000 079 33356.11 320.81 2355.09 36.22 2011-03-20 04:35:00.000 079 33356.08 320.79 2355.10 36.22 2011-03-20 04:35:01.000 079 33356.11 320.85 2355.04 36.22 2011-03-20 04:35:02.000 079 33356.10 320.83 2355.06 36.22 2011-03-20 04:35:03.000 079 33356.08 320.80 2355.11 36.22 2011-03-20 04:35:04.000 079 33356.09 320.87 2355.09 36.22 2011-03-20 04:35:05.000 079 33356.03 320.78 2355.18 36.22 2011-03-20 04:35:06.000 079 33355.96 320.79 2355.08 36.22 2011-03-20 04:35:07.000 079 33356.03 320.84 2355.11 36.22 2011-03-20 04:35:08.000 079 33356.11 320.84 2355.15 36.22 2011-03-20 04:35:09.000 079 33356.08 320.81 2355.18 36.22 2011-03-20 04:35:10.000 079 33356.02 320.81 2355.05 36.22 2011-03-20 04:35:11.000 079 33356.12 320.80 2355.18 36.22 2011-03-20 04:35:12.000 079 33356.07 320.85 2355.12 36.23 2011-03-20 04:35:13.000 079 33356.11 320.81 2355.12 36.22 2011-03-20 04:35:14.000 079 33356.05 320.79 2355.09 36.22 2011-03-20 04:35:15.000 079 33356.06 320.81 2354.97 36.22 2011-03-20 04:35:16.000 079 33356.09 320.78 2355.14 36.22 2011-03-20 04:35:17.000 079 33356.09 320.80 2355.08 36.22 2011-03-20 04:35:18.000 079 33356.03 320.86 2355.16 36.22 2011-03-20 04:35:19.000 079 33356.03 320.86 2355.11 36.22 2011-03-20 04:35:20.000 079 33355.97 320.81 2355.17 36.22 2011-03-20 04:35:21.000 079 33356.00 320.79 2355.15 36.22 2011-03-20 04:35:22.000 079 33356.14 320.82 2355.20 36.22 2011-03-20 04:35:23.000 079 33356.09 320.81 2355.09 36.22 2011-03-20 04:35:24.000 079 33356.09 320.80 2355.15 36.22 2011-03-20 04:35:25.000 079 33356.05 320.84 2355.06 36.22 2011-03-20 04:35:26.000 079 33356.06 320.80 2355.03 36.22 2011-03-20 04:35:27.000 079 33356.10 320.82 2355.09 36.22 2011-03-20 04:35:28.000 079 33356.10 320.80 2355.03 36.22 2011-03-20 04:35:29.000 079 33356.12 320.81 2355.15 36.22 2011-03-20 04:35:30.000 079 33356.17 320.75 2355.08 36.22 2011-03-20 04:35:31.000 079 33356.13 320.79 2355.12 36.22 2011-03-20 04:35:32.000 079 33356.09 320.79 2355.16 36.22 2011-03-20 04:35:33.000 079 33356.14 320.81 2355.09 36.22 2011-03-20 04:35:34.000 079 33356.17 320.80 2355.11 36.22 2011-03-20 04:35:35.000 079 33356.17 320.77 2355.12 36.22 2011-03-20 04:35:36.000 079 33356.15 320.74 2355.06 36.22 2011-03-20 04:35:37.000 079 33356.12 320.74 2355.11 36.22 2011-03-20 04:35:38.000 079 33356.15 320.82 2355.15 36.22 2011-03-20 04:35:39.000 079 33356.19 320.80 2355.19 36.22 2011-03-20 04:35:40.000 079 33356.26 320.80 2355.17 36.22 2011-03-20 04:35:41.000 079 33356.21 320.79 2355.10 36.22 2011-03-20 04:35:42.000 079 33356.18 320.79 2355.07 36.22 2011-03-20 04:35:43.000 079 33356.19 320.80 2355.16 36.22 2011-03-20 04:35:44.000 079 33356.20 320.76 2355.03 36.22 2011-03-20 04:35:45.000 079 33356.21 320.77 2355.03 36.22 2011-03-20 04:35:46.000 079 33356.22 320.79 2355.12 36.22 2011-03-20 04:35:47.000 079 33356.27 320.77 2355.11 36.22 2011-03-20 04:35:48.000 079 33356.28 320.78 2355.05 36.22 2011-03-20 04:35:49.000 079 33356.30 320.78 2355.11 36.22 2011-03-20 04:35:50.000 079 33356.18 320.78 2355.14 36.22 2011-03-20 04:35:51.000 079 33356.11 320.77 2355.14 36.22 2011-03-20 04:35:52.000 079 33356.15 320.80 2355.12 36.22 2011-03-20 04:35:53.000 079 33356.18 320.77 2355.08 36.22 2011-03-20 04:35:54.000 079 33356.24 320.77 2355.06 36.22 2011-03-20 04:35:55.000 079 33356.18 320.79 2355.09 36.22 2011-03-20 04:35:56.000 079 33356.21 320.81 2355.01 36.22 2011-03-20 04:35:57.000 079 33356.22 320.81 2355.02 36.22 2011-03-20 04:35:58.000 079 33356.26 320.78 2355.02 36.22 2011-03-20 04:35:59.000 079 33356.18 320.80 2355.14 36.22 2011-03-20 04:36:00.000 079 33356.14 320.80 2355.02 36.22 2011-03-20 04:36:01.000 079 33356.14 320.80 2355.10 36.22 2011-03-20 04:36:02.000 079 33356.11 320.79 2355.10 36.22 2011-03-20 04:36:03.000 079 33356.09 320.80 2355.06 36.22 2011-03-20 04:36:04.000 079 33356.14 320.80 2355.12 36.22 2011-03-20 04:36:05.000 079 33356.13 320.80 2355.17 36.22 2011-03-20 04:36:06.000 079 33356.17 320.82 2355.05 36.22 2011-03-20 04:36:07.000 079 33356.11 320.84 2355.20 36.22 2011-03-20 04:36:08.000 079 33356.05 320.85 2355.11 36.22 2011-03-20 04:36:09.000 079 33356.06 320.80 2355.06 36.22 2011-03-20 04:36:10.000 079 33356.18 320.86 2355.07 36.22 2011-03-20 04:36:11.000 079 33356.08 320.83 2355.07 36.22 2011-03-20 04:36:12.000 079 33356.17 320.81 2355.09 36.22 2011-03-20 04:36:13.000 079 33356.10 320.79 2355.21 36.22 2011-03-20 04:36:14.000 079 33356.13 320.86 2355.15 36.22 2011-03-20 04:36:15.000 079 33356.09 320.83 2355.12 36.22 2011-03-20 04:36:16.000 079 33356.12 320.76 2355.14 36.22 2011-03-20 04:36:17.000 079 33356.17 320.80 2355.14 36.22 2011-03-20 04:36:18.000 079 33356.06 320.78 2355.08 36.22 2011-03-20 04:36:19.000 079 33356.19 320.80 2355.11 36.22 2011-03-20 04:36:20.000 079 33356.16 320.78 2355.09 36.22 2011-03-20 04:36:21.000 079 33356.13 320.78 2355.11 36.22 2011-03-20 04:36:22.000 079 33356.15 320.76 2355.13 36.22 2011-03-20 04:36:23.000 079 33356.14 320.81 2355.17 36.22 2011-03-20 04:36:24.000 079 33356.05 320.84 2355.09 36.22 2011-03-20 04:36:25.000 079 33356.18 320.81 2355.09 36.22 2011-03-20 04:36:26.000 079 33356.20 320.83 2355.16 36.22 2011-03-20 04:36:27.000 079 33356.13 320.81 2355.17 36.22 2011-03-20 04:36:28.000 079 33356.20 320.81 2355.19 36.22 2011-03-20 04:36:29.000 079 33356.23 320.81 2355.05 36.22 2011-03-20 04:36:30.000 079 33356.28 320.80 2355.20 36.22 2011-03-20 04:36:31.000 079 33356.02 320.81 2355.13 36.22 2011-03-20 04:36:32.000 079 33356.21 320.81 2355.08 36.22 2011-03-20 04:36:33.000 079 33356.13 320.81 2355.09 36.22 2011-03-20 04:36:34.000 079 33356.25 320.80 2355.11 36.22 2011-03-20 04:36:35.000 079 33356.21 320.82 2355.14 36.22 2011-03-20 04:36:36.000 079 33356.14 320.83 2355.10 36.22 2011-03-20 04:36:37.000 079 33356.17 320.86 2355.05 36.22 2011-03-20 04:36:38.000 079 33356.17 320.82 2355.12 36.22 2011-03-20 04:36:39.000 079 33356.14 320.83 2355.14 36.22 2011-03-20 04:36:40.000 079 33356.14 320.82 2355.11 36.22 2011-03-20 04:36:41.000 079 33356.19 320.84 2355.09 36.22 2011-03-20 04:36:42.000 079 33356.14 320.82 2355.18 36.22 2011-03-20 04:36:43.000 079 33356.11 320.79 2355.05 36.22 2011-03-20 04:36:44.000 079 33356.09 320.86 2355.07 36.22 2011-03-20 04:36:45.000 079 33356.10 320.85 2354.98 36.22 2011-03-20 04:36:46.000 079 33356.02 320.82 2355.06 36.22 2011-03-20 04:36:47.000 079 33356.11 320.82 2355.11 36.22 2011-03-20 04:36:48.000 079 33356.08 320.79 2355.08 36.22 2011-03-20 04:36:49.000 079 33356.09 320.81 2355.10 36.22 2011-03-20 04:36:50.000 079 33356.14 320.80 2355.09 36.22 2011-03-20 04:36:51.000 079 33356.10 320.80 2355.02 36.22 2011-03-20 04:36:52.000 079 33356.00 320.83 2355.08 36.22 2011-03-20 04:36:53.000 079 33356.09 320.81 2355.03 36.22 2011-03-20 04:36:54.000 079 33356.00 320.86 2355.06 36.22 2011-03-20 04:36:55.000 079 33356.07 320.85 2355.09 36.22 2011-03-20 04:36:56.000 079 33356.05 320.83 2355.17 36.22 2011-03-20 04:36:57.000 079 33355.93 320.79 2355.03 36.22 2011-03-20 04:36:58.000 079 33355.99 320.79 2355.18 36.22 2011-03-20 04:36:59.000 079 33356.04 320.86 2355.11 36.22 2011-03-20 04:37:00.000 079 33356.01 320.85 2355.17 36.22 2011-03-20 04:37:01.000 079 33355.94 320.81 2355.09 36.22 2011-03-20 04:37:02.000 079 33356.08 320.82 2355.19 36.22 2011-03-20 04:37:03.000 079 33356.06 320.84 2355.12 36.22 2011-03-20 04:37:04.000 079 33356.16 320.82 2355.13 36.22 2011-03-20 04:37:05.000 079 33356.08 320.82 2355.12 36.22 2011-03-20 04:37:06.000 079 33356.05 320.80 2355.08 36.22 2011-03-20 04:37:07.000 079 33356.00 320.79 2355.10 36.22 2011-03-20 04:37:08.000 079 33356.06 320.76 2355.11 36.22 2011-03-20 04:37:09.000 079 33356.03 320.80 2355.17 36.22 2011-03-20 04:37:10.000 079 33356.11 320.80 2355.14 36.22 2011-03-20 04:37:11.000 079 33356.00 320.81 2355.10 36.22 2011-03-20 04:37:12.000 079 33356.00 320.80 2355.08 36.22 2011-03-20 04:37:13.000 079 33356.05 320.79 2355.14 36.22 2011-03-20 04:37:14.000 079 33356.08 320.79 2355.15 36.22 2011-03-20 04:37:15.000 079 33355.99 320.83 2355.11 36.22 2011-03-20 04:37:16.000 079 33356.09 320.79 2355.13 36.22 2011-03-20 04:37:17.000 079 33356.08 320.81 2355.12 36.22 2011-03-20 04:37:18.000 079 33356.07 320.82 2355.14 36.22 2011-03-20 04:37:19.000 079 33356.12 320.79 2355.09 36.22 2011-03-20 04:37:20.000 079 33356.01 320.80 2355.14 36.22 2011-03-20 04:37:21.000 079 33356.06 320.85 2355.15 36.22 2011-03-20 04:37:22.000 079 33356.04 320.87 2355.14 36.22 2011-03-20 04:37:23.000 079 33356.01 320.79 2355.19 36.22 2011-03-20 04:37:24.000 079 33356.07 320.81 2355.16 36.22 2011-03-20 04:37:25.000 079 33356.06 320.75 2355.14 36.22 2011-03-20 04:37:26.000 079 33356.02 320.78 2355.14 36.22 2011-03-20 04:37:27.000 079 33356.03 320.79 2355.06 36.22 2011-03-20 04:37:28.000 079 33356.05 320.77 2355.11 36.22 2011-03-20 04:37:29.000 079 33356.00 320.79 2355.11 36.22 2011-03-20 04:37:30.000 079 33356.11 320.81 2355.20 36.22 2011-03-20 04:37:31.000 079 33356.07 320.77 2355.12 36.22 2011-03-20 04:37:32.000 079 33356.08 320.79 2355.17 36.22 2011-03-20 04:37:33.000 079 33356.03 320.80 2355.24 36.22 2011-03-20 04:37:34.000 079 33356.01 320.81 2355.18 36.22 2011-03-20 04:37:35.000 079 33356.07 320.81 2355.18 36.22 2011-03-20 04:37:36.000 079 33356.11 320.78 2355.15 36.22 2011-03-20 04:37:37.000 079 33355.96 320.78 2355.19 36.22 2011-03-20 04:37:38.000 079 33356.10 320.80 2355.15 36.22 2011-03-20 04:37:39.000 079 33356.13 320.76 2355.16 36.22 2011-03-20 04:37:40.000 079 33356.02 320.78 2355.15 36.22 2011-03-20 04:37:41.000 079 33356.09 320.81 2355.18 36.22 2011-03-20 04:37:42.000 079 33356.05 320.74 2355.19 36.22 2011-03-20 04:37:43.000 079 33356.12 320.77 2355.12 36.22 2011-03-20 04:37:44.000 079 33356.05 320.79 2355.20 36.22 2011-03-20 04:37:45.000 079 33356.06 320.78 2355.08 36.22 2011-03-20 04:37:46.000 079 33356.16 320.75 2355.07 36.22 2011-03-20 04:37:47.000 079 33356.09 320.78 2355.03 36.22 2011-03-20 04:37:48.000 079 33356.09 320.74 2355.09 36.22 2011-03-20 04:37:49.000 079 33356.14 320.75 2355.14 36.22 2011-03-20 04:37:50.000 079 33356.15 320.75 2355.02 36.22 2011-03-20 04:37:51.000 079 33356.06 320.72 2355.11 36.22 2011-03-20 04:37:52.000 079 33356.07 320.75 2355.12 36.22 2011-03-20 04:37:53.000 079 33356.05 320.76 2355.11 36.22 2011-03-20 04:37:54.000 079 33356.09 320.74 2355.20 36.22 2011-03-20 04:37:55.000 079 33356.02 320.70 2355.15 36.22 2011-03-20 04:37:56.000 079 33356.05 320.72 2355.06 36.22 2011-03-20 04:37:57.000 079 33356.12 320.77 2355.15 36.22 2011-03-20 04:37:58.000 079 33356.07 320.74 2355.14 36.22 2011-03-20 04:37:59.000 079 33356.04 320.73 2355.09 36.22 2011-03-20 04:38:00.000 079 33356.17 320.75 2355.09 36.22 2011-03-20 04:38:01.000 079 33356.09 320.72 2355.10 36.22 2011-03-20 04:38:02.000 079 33356.17 320.75 2355.09 36.22 2011-03-20 04:38:03.000 079 33356.17 320.74 2355.13 36.22 2011-03-20 04:38:04.000 079 33356.05 320.75 2355.17 36.22 2011-03-20 04:38:05.000 079 33356.12 320.72 2355.18 36.22 2011-03-20 04:38:06.000 079 33356.11 320.71 2355.15 36.22 2011-03-20 04:38:07.000 079 33356.09 320.73 2355.07 36.22 2011-03-20 04:38:08.000 079 33356.03 320.75 2355.10 36.22 2011-03-20 04:38:09.000 079 33356.01 320.73 2355.13 36.22 2011-03-20 04:38:10.000 079 33356.09 320.73 2355.12 36.22 2011-03-20 04:38:11.000 079 33356.08 320.76 2355.13 36.22 2011-03-20 04:38:12.000 079 33356.05 320.75 2355.11 36.22 2011-03-20 04:38:13.000 079 33356.16 320.71 2355.15 36.22 2011-03-20 04:38:14.000 079 33356.09 320.68 2355.14 36.22 2011-03-20 04:38:15.000 079 33356.15 320.69 2355.09 36.22 2011-03-20 04:38:16.000 079 33356.11 320.71 2355.09 36.22 2011-03-20 04:38:17.000 079 33356.27 320.70 2355.13 36.22 2011-03-20 04:38:18.000 079 33356.27 320.72 2355.06 36.22 2011-03-20 04:38:19.000 079 33356.21 320.71 2355.06 36.22 2011-03-20 04:38:20.000 079 33356.31 320.70 2355.16 36.22 2011-03-20 04:38:21.000 079 33356.27 320.70 2355.20 36.22 2011-03-20 04:38:22.000 079 33356.22 320.68 2355.15 36.22 2011-03-20 04:38:23.000 079 33356.24 320.71 2355.16 36.22 2011-03-20 04:38:24.000 079 33356.25 320.71 2355.11 36.22 2011-03-20 04:38:25.000 079 33356.25 320.71 2355.06 36.22 2011-03-20 04:38:26.000 079 33356.29 320.70 2355.05 36.22 2011-03-20 04:38:27.000 079 33356.34 320.66 2354.99 36.22 2011-03-20 04:38:28.000 079 33356.28 320.70 2355.06 36.22 2011-03-20 04:38:29.000 079 33356.30 320.66 2355.11 36.22 2011-03-20 04:38:30.000 079 33356.33 320.74 2355.06 36.22 2011-03-20 04:38:31.000 079 33356.38 320.69 2355.10 36.22 2011-03-20 04:38:32.000 079 33356.27 320.71 2355.15 36.22 2011-03-20 04:38:33.000 079 33356.38 320.72 2355.03 36.22 2011-03-20 04:38:34.000 079 33356.23 320.71 2355.02 36.22 2011-03-20 04:38:35.000 079 33356.25 320.70 2355.05 36.22 2011-03-20 04:38:36.000 079 33356.27 320.72 2355.13 36.22 2011-03-20 04:38:37.000 079 33356.26 320.69 2355.17 36.22 2011-03-20 04:38:38.000 079 33356.17 320.69 2355.09 36.22 2011-03-20 04:38:39.000 079 33356.28 320.70 2355.05 36.22 2011-03-20 04:38:40.000 079 33356.21 320.71 2355.01 36.22 2011-03-20 04:38:41.000 079 33356.18 320.68 2355.03 36.22 2011-03-20 04:38:42.000 079 33356.17 320.72 2355.09 36.22 2011-03-20 04:38:43.000 079 33356.21 320.69 2355.03 36.22 2011-03-20 04:38:44.000 079 33356.24 320.69 2355.03 36.22 2011-03-20 04:38:45.000 079 33356.16 320.70 2355.04 36.22 2011-03-20 04:38:46.000 079 33356.16 320.70 2355.01 36.22 2011-03-20 04:38:47.000 079 33356.24 320.73 2355.12 36.22 2011-03-20 04:38:48.000 079 33356.30 320.66 2355.02 36.22 2011-03-20 04:38:49.000 079 33356.15 320.70 2354.96 36.22 2011-03-20 04:38:50.000 079 33356.21 320.67 2355.06 36.22 2011-03-20 04:38:51.000 079 33356.14 320.71 2355.06 36.22 2011-03-20 04:38:52.000 079 33356.11 320.70 2355.06 36.22 2011-03-20 04:38:53.000 079 33356.15 320.69 2355.06 36.22 2011-03-20 04:38:54.000 079 33356.18 320.71 2355.08 36.22 2011-03-20 04:38:55.000 079 33356.12 320.75 2355.06 36.22 2011-03-20 04:38:56.000 079 33356.25 320.71 2355.02 36.22 2011-03-20 04:38:57.000 079 33356.18 320.75 2355.17 36.22 2011-03-20 04:38:58.000 079 33356.19 320.74 2355.17 36.22 2011-03-20 04:38:59.000 079 33356.20 320.72 2355.08 36.22 2011-03-20 04:39:00.000 079 33356.21 320.73 2355.03 36.22 2011-03-20 04:39:01.000 079 33356.08 320.71 2355.11 36.22 2011-03-20 04:39:02.000 079 33356.23 320.69 2355.15 36.22 2011-03-20 04:39:03.000 079 33356.18 320.75 2355.22 36.22 2011-03-20 04:39:04.000 079 33356.22 320.70 2355.18 36.22 2011-03-20 04:39:05.000 079 33356.14 320.69 2355.14 36.22 2011-03-20 04:39:06.000 079 33356.21 320.71 2355.01 36.22 2011-03-20 04:39:07.000 079 33356.22 320.74 2355.06 36.22 2011-03-20 04:39:08.000 079 33356.16 320.70 2355.09 36.22 2011-03-20 04:39:09.000 079 33356.28 320.71 2355.12 36.22 2011-03-20 04:39:10.000 079 33356.28 320.73 2355.11 36.22 2011-03-20 04:39:11.000 079 33356.28 320.71 2355.18 36.22 2011-03-20 04:39:12.000 079 33356.36 320.72 2355.15 36.22 2011-03-20 04:39:13.000 079 33356.31 320.73 2355.15 36.22 2011-03-20 04:39:14.000 079 33356.25 320.68 2355.06 36.22 2011-03-20 04:39:15.000 079 33356.33 320.74 2355.12 36.22 2011-03-20 04:39:16.000 079 33356.32 320.68 2355.09 36.22 2011-03-20 04:39:17.000 079 33356.39 320.70 2355.00 36.22 2011-03-20 04:39:18.000 079 33356.37 320.70 2355.07 36.22 2011-03-20 04:39:19.000 079 33356.36 320.72 2355.05 36.22 2011-03-20 04:39:20.000 079 33356.44 320.74 2355.05 36.22 2011-03-20 04:39:21.000 079 33356.43 320.75 2355.06 36.22 2011-03-20 04:39:22.000 079 33356.40 320.71 2355.02 36.22 2011-03-20 04:39:23.000 079 33356.46 320.76 2355.01 36.22 2011-03-20 04:39:24.000 079 33356.30 320.74 2355.10 36.22 2011-03-20 04:39:25.000 079 33356.41 320.70 2355.06 36.22 2011-03-20 04:39:26.000 079 33356.44 320.73 2355.09 36.22 2011-03-20 04:39:27.000 079 33356.31 320.74 2355.02 36.22 2011-03-20 04:39:28.000 079 33356.34 320.74 2355.05 36.22 2011-03-20 04:39:29.000 079 33356.43 320.76 2355.09 36.22 2011-03-20 04:39:30.000 079 33356.40 320.79 2355.03 36.22 2011-03-20 04:39:31.000 079 33356.31 320.77 2355.02 36.22 2011-03-20 04:39:32.000 079 33356.31 320.78 2355.06 36.22 2011-03-20 04:39:33.000 079 33356.31 320.75 2355.02 36.22 2011-03-20 04:39:34.000 079 33356.37 320.77 2355.03 36.22 2011-03-20 04:39:35.000 079 33356.32 320.73 2355.11 36.22 2011-03-20 04:39:36.000 079 33356.18 320.73 2355.03 36.22 2011-03-20 04:39:37.000 079 33356.36 320.77 2355.08 36.22 2011-03-20 04:39:38.000 079 33356.22 320.73 2355.08 36.22 2011-03-20 04:39:39.000 079 33356.14 320.77 2355.01 36.22 2011-03-20 04:39:40.000 079 33356.23 320.78 2355.09 36.22 2011-03-20 04:39:41.000 079 33356.15 320.78 2355.09 36.22 2011-03-20 04:39:42.000 079 33356.21 320.76 2355.12 36.22 2011-03-20 04:39:43.000 079 33356.22 320.75 2355.09 36.22 2011-03-20 04:39:44.000 079 33356.21 320.81 2355.05 36.22 2011-03-20 04:39:45.000 079 33356.15 320.77 2355.10 36.22 2011-03-20 04:39:46.000 079 33356.17 320.75 2355.07 36.22 2011-03-20 04:39:47.000 079 33356.22 320.74 2355.16 36.22 2011-03-20 04:39:48.000 079 33356.17 320.72 2355.07 36.22 2011-03-20 04:39:49.000 079 33356.19 320.75 2355.11 36.22 2011-03-20 04:39:50.000 079 33356.18 320.74 2355.10 36.22 2011-03-20 04:39:51.000 079 33356.23 320.70 2355.09 36.22 2011-03-20 04:39:52.000 079 33356.18 320.71 2355.09 36.22 2011-03-20 04:39:53.000 079 33356.20 320.71 2355.11 36.22 2011-03-20 04:39:54.000 079 33356.18 320.71 2355.18 36.22 2011-03-20 04:39:55.000 079 33356.17 320.73 2355.06 36.22 2011-03-20 04:39:56.000 079 33356.21 320.73 2355.20 36.22 2011-03-20 04:39:57.000 079 33356.22 320.71 2355.12 36.22 2011-03-20 04:39:58.000 079 33356.21 320.67 2355.19 36.22 2011-03-20 04:39:59.000 079 33356.19 320.69 2355.06 36.22 2011-03-20 04:40:00.000 079 33356.25 320.71 2355.12 36.22 2011-03-20 04:40:01.000 079 33356.25 320.68 2355.14 36.22 2011-03-20 04:40:02.000 079 33356.22 320.70 2355.07 36.22 2011-03-20 04:40:03.000 079 33356.28 320.64 2355.16 36.22 2011-03-20 04:40:04.000 079 33356.24 320.64 2355.14 36.22 2011-03-20 04:40:05.000 079 33356.26 320.72 2355.18 36.22 2011-03-20 04:40:06.000 079 33356.30 320.71 2355.08 36.22 2011-03-20 04:40:07.000 079 33356.34 320.68 2355.20 36.22 2011-03-20 04:40:08.000 079 33356.23 320.68 2355.15 36.22 2011-03-20 04:40:09.000 079 33356.31 320.72 2355.17 36.22 2011-03-20 04:40:10.000 079 33356.32 320.69 2355.11 36.22 2011-03-20 04:40:11.000 079 33356.35 320.69 2355.06 36.22 2011-03-20 04:40:12.000 079 33356.32 320.65 2355.12 36.22 2011-03-20 04:40:13.000 079 33356.30 320.67 2355.14 36.22 2011-03-20 04:40:14.000 079 33356.28 320.70 2355.05 36.22 2011-03-20 04:40:15.000 079 33356.23 320.72 2355.05 36.22 2011-03-20 04:40:16.000 079 33356.24 320.68 2355.15 36.22 2011-03-20 04:40:17.000 079 33356.25 320.67 2355.13 36.22 2011-03-20 04:40:18.000 079 33356.25 320.68 2355.14 36.22 2011-03-20 04:40:19.000 079 33356.22 320.66 2355.11 36.22 2011-03-20 04:40:20.000 079 33356.39 320.71 2355.08 36.22 2011-03-20 04:40:21.000 079 33356.31 320.63 2355.10 36.22 2011-03-20 04:40:22.000 079 33356.28 320.62 2355.08 36.22 2011-03-20 04:40:23.000 079 33356.28 320.67 2355.11 36.22 2011-03-20 04:40:24.000 079 33356.30 320.64 2355.09 36.22 2011-03-20 04:40:25.000 079 33356.19 320.64 2355.14 36.22 2011-03-20 04:40:26.000 079 33356.19 320.69 2355.13 36.22 2011-03-20 04:40:27.000 079 33356.20 320.66 2355.10 36.22 2011-03-20 04:40:28.000 079 33356.32 320.64 2355.10 36.22 2011-03-20 04:40:29.000 079 33356.29 320.67 2355.12 36.22 2011-03-20 04:40:30.000 079 33356.29 320.62 2355.12 36.22 2011-03-20 04:40:31.000 079 33356.27 320.61 2355.12 36.22 2011-03-20 04:40:32.000 079 33356.30 320.60 2355.12 36.22 2011-03-20 04:40:33.000 079 33356.36 320.61 2355.17 36.22 2011-03-20 04:40:34.000 079 33356.28 320.61 2355.11 36.22 2011-03-20 04:40:35.000 079 33356.36 320.64 2355.15 36.22 2011-03-20 04:40:36.000 079 33356.22 320.60 2355.09 36.22 2011-03-20 04:40:37.000 079 33356.25 320.63 2355.12 36.22 2011-03-20 04:40:38.000 079 33356.22 320.63 2355.12 36.22 2011-03-20 04:40:39.000 079 33356.30 320.62 2355.02 36.22 2011-03-20 04:40:40.000 079 33356.21 320.59 2355.08 36.22 2011-03-20 04:40:41.000 079 33356.24 320.58 2355.05 36.22 2011-03-20 04:40:42.000 079 33356.24 320.56 2355.07 36.22 2011-03-20 04:40:43.000 079 33356.19 320.61 2355.09 36.22 2011-03-20 04:40:44.000 079 33356.27 320.58 2355.05 36.22 2011-03-20 04:40:45.000 079 33356.24 320.58 2355.14 36.22 2011-03-20 04:40:46.000 079 33356.32 320.55 2355.14 36.22 2011-03-20 04:40:47.000 079 33356.27 320.56 2355.12 36.22 2011-03-20 04:40:48.000 079 33356.24 320.56 2355.10 36.22 2011-03-20 04:40:49.000 079 33356.19 320.54 2355.11 36.22 2011-03-20 04:40:50.000 079 33356.18 320.53 2355.05 36.22 2011-03-20 04:40:51.000 079 33356.17 320.51 2355.11 36.22 2011-03-20 04:40:52.000 079 33356.21 320.49 2355.06 36.22 2011-03-20 04:40:53.000 079 33356.26 320.54 2355.05 36.22 2011-03-20 04:40:54.000 079 33356.21 320.59 2355.14 36.22 2011-03-20 04:40:55.000 079 33356.31 320.54 2355.11 36.22 2011-03-20 04:40:56.000 079 33356.18 320.55 2355.06 36.22 2011-03-20 04:40:57.000 079 33356.25 320.53 2355.05 36.22 2011-03-20 04:40:58.000 079 33356.24 320.50 2355.07 36.22 2011-03-20 04:40:59.000 079 33356.30 320.54 2355.11 36.22 2011-03-20 04:41:00.000 079 33356.24 320.50 2355.18 36.22 2011-03-20 04:41:01.000 079 33356.34 320.50 2355.08 36.22 2011-03-20 04:41:02.000 079 33356.21 320.49 2355.02 36.22 2011-03-20 04:41:03.000 079 33356.19 320.54 2355.05 36.22 2011-03-20 04:41:04.000 079 33356.29 320.50 2355.09 36.22 2011-03-20 04:41:05.000 079 33356.32 320.50 2355.12 36.22 2011-03-20 04:41:06.000 079 33356.37 320.48 2355.07 36.22 2011-03-20 04:41:07.000 079 33356.34 320.51 2355.06 36.22 2011-03-20 04:41:08.000 079 33356.28 320.48 2355.12 36.22 2011-03-20 04:41:09.000 079 33356.27 320.49 2355.14 36.22 2011-03-20 04:41:10.000 079 33356.36 320.46 2355.18 36.22 2011-03-20 04:41:11.000 079 33356.39 320.50 2355.12 36.22 2011-03-20 04:41:12.000 079 33356.42 320.49 2355.13 36.22 2011-03-20 04:41:13.000 079 33356.36 320.49 2355.10 36.22 2011-03-20 04:41:14.000 079 33356.29 320.49 2355.10 36.22 2011-03-20 04:41:15.000 079 33356.39 320.49 2355.08 36.22 2011-03-20 04:41:16.000 079 33356.30 320.48 2355.01 36.22 2011-03-20 04:41:17.000 079 33356.44 320.52 2355.08 36.22 2011-03-20 04:41:18.000 079 33356.44 320.49 2355.06 36.22 2011-03-20 04:41:19.000 079 33356.33 320.52 2355.07 36.22 2011-03-20 04:41:20.000 079 33356.19 320.48 2355.05 36.22 2011-03-20 04:41:21.000 079 33356.44 320.48 2355.14 36.22 2011-03-20 04:41:22.000 079 33356.33 320.49 2355.08 36.22 2011-03-20 04:41:23.000 079 33356.33 320.50 2355.05 36.22 2011-03-20 04:41:24.000 079 33356.42 320.48 2355.03 36.22 2011-03-20 04:41:25.000 079 33356.25 320.44 2355.04 36.22 2011-03-20 04:41:26.000 079 33356.39 320.49 2355.00 36.22 2011-03-20 04:41:27.000 079 33356.25 320.47 2355.06 36.22 2011-03-20 04:41:28.000 079 33356.28 320.45 2355.01 36.22 2011-03-20 04:41:29.000 079 33356.27 320.49 2354.99 36.22 2011-03-20 04:41:30.000 079 33356.30 320.52 2355.01 36.22 2011-03-20 04:41:31.000 079 33356.28 320.41 2355.06 36.22 2011-03-20 04:41:32.000 079 33356.39 320.47 2355.02 36.22 2011-03-20 04:41:33.000 079 33356.22 320.46 2355.05 36.22 2011-03-20 04:41:34.000 079 33356.23 320.46 2355.07 36.22 2011-03-20 04:41:35.000 079 33356.28 320.49 2355.03 36.22 2011-03-20 04:41:36.000 079 33356.34 320.47 2355.07 36.22 2011-03-20 04:41:37.000 079 33356.33 320.45 2355.03 36.22 2011-03-20 04:41:38.000 079 33356.27 320.45 2355.14 36.22 2011-03-20 04:41:39.000 079 33356.30 320.44 2355.08 36.22 2011-03-20 04:41:40.000 079 33356.30 320.42 2355.04 36.22 2011-03-20 04:41:41.000 079 33356.39 320.44 2355.06 36.22 2011-03-20 04:41:42.000 079 33356.37 320.44 2355.05 36.22 2011-03-20 04:41:43.000 079 33356.34 320.46 2355.18 36.22 2011-03-20 04:41:44.000 079 33356.34 320.44 2355.12 36.22 2011-03-20 04:41:45.000 079 33356.37 320.42 2355.03 36.22 2011-03-20 04:41:46.000 079 33356.32 320.43 2355.04 36.22 2011-03-20 04:41:47.000 079 33356.39 320.40 2355.08 36.22 2011-03-20 04:41:48.000 079 33356.44 320.42 2355.09 36.22 2011-03-20 04:41:49.000 079 33356.50 320.40 2355.12 36.22 2011-03-20 04:41:50.000 079 33356.42 320.41 2355.14 36.22 2011-03-20 04:41:51.000 079 33356.57 320.44 2355.15 36.22 2011-03-20 04:41:52.000 079 33356.47 320.41 2355.12 36.22 2011-03-20 04:41:53.000 079 33356.50 320.37 2355.07 36.22 2011-03-20 04:41:54.000 079 33356.47 320.40 2355.11 36.22 2011-03-20 04:41:55.000 079 33356.44 320.42 2355.03 36.22 2011-03-20 04:41:56.000 079 33356.57 320.42 2355.13 36.22 2011-03-20 04:41:57.000 079 33356.64 320.46 2355.07 36.22 2011-03-20 04:41:58.000 079 33356.54 320.44 2355.12 36.22 2011-03-20 04:41:59.000 079 33356.56 320.39 2355.08 36.22 2011-03-20 04:42:00.000 079 33356.59 320.41 2355.08 36.22 2011-03-20 04:42:01.000 079 33356.50 320.44 2355.06 36.22 2011-03-20 04:42:02.000 079 33356.61 320.42 2355.13 36.22 2011-03-20 04:42:03.000 079 33356.57 320.42 2355.05 36.22 2011-03-20 04:42:04.000 079 33356.53 320.40 2355.08 36.22 2011-03-20 04:42:05.000 079 33356.52 320.41 2355.07 36.22 2011-03-20 04:42:06.000 079 33356.58 320.42 2355.04 36.22 2011-03-20 04:42:07.000 079 33356.62 320.44 2355.05 36.22 2011-03-20 04:42:08.000 079 33356.43 320.42 2355.14 36.22 2011-03-20 04:42:09.000 079 33356.67 320.42 2355.00 36.22 2011-03-20 04:42:10.000 079 33356.47 320.41 2354.97 36.22 2011-03-20 04:42:11.000 079 33356.62 320.44 2355.05 36.22 2011-03-20 04:42:12.000 079 33356.58 320.44 2355.03 36.22 2011-03-20 04:42:13.000 079 33356.62 320.46 2354.99 36.22 2011-03-20 04:42:14.000 079 33356.41 320.42 2355.11 36.22 2011-03-20 04:42:15.000 079 33356.62 320.42 2355.07 36.22 2011-03-20 04:42:16.000 079 33356.55 320.44 2355.04 36.22 2011-03-20 04:42:17.000 079 33356.55 320.40 2355.02 36.22 2011-03-20 04:42:18.000 079 33356.49 320.44 2355.01 36.22 2011-03-20 04:42:19.000 079 33356.52 320.38 2355.02 36.22 2011-03-20 04:42:20.000 079 33356.52 320.39 2355.03 36.22 2011-03-20 04:42:21.000 079 33356.61 320.45 2354.99 36.22 2011-03-20 04:42:22.000 079 33356.52 320.43 2354.96 36.22 2011-03-20 04:42:23.000 079 33356.61 320.42 2354.96 36.22 2011-03-20 04:42:24.000 079 33356.54 320.39 2355.02 36.22 2011-03-20 04:42:25.000 079 33356.59 320.37 2355.05 36.22 2011-03-20 04:42:26.000 079 33356.53 320.37 2354.99 36.22 2011-03-20 04:42:27.000 079 33356.52 320.36 2355.07 36.22 2011-03-20 04:42:28.000 079 33356.58 320.40 2355.09 36.22 2011-03-20 04:42:29.000 079 33356.53 320.37 2355.03 36.22 2011-03-20 04:42:30.000 079 33356.54 320.39 2355.17 36.22 2011-03-20 04:42:31.000 079 33356.49 320.38 2355.07 36.22 2011-03-20 04:42:32.000 079 33356.52 320.36 2355.01 36.22 2011-03-20 04:42:33.000 079 33356.64 320.34 2355.10 36.22 2011-03-20 04:42:34.000 079 33356.52 320.34 2355.11 36.22 2011-03-20 04:42:35.000 079 33356.58 320.42 2355.06 36.22 2011-03-20 04:42:36.000 079 33356.71 320.39 2355.08 36.22 2011-03-20 04:42:37.000 079 33356.65 320.38 2355.04 36.22 2011-03-20 04:42:38.000 079 33356.64 320.37 2355.06 36.22 2011-03-20 04:42:39.000 079 33356.65 320.41 2355.06 36.22 2011-03-20 04:42:40.000 079 33356.69 320.37 2355.11 36.22 2011-03-20 04:42:41.000 079 33356.68 320.42 2355.17 36.22 2011-03-20 04:42:42.000 079 33356.77 320.44 2355.07 36.22 2011-03-20 04:42:43.000 079 33356.77 320.41 2355.10 36.22 2011-03-20 04:42:44.000 079 33356.71 320.39 2355.05 36.22 2011-03-20 04:42:45.000 079 33356.75 320.42 2354.95 36.22 2011-03-20 04:42:46.000 079 33356.76 320.41 2355.05 36.22 2011-03-20 04:42:47.000 079 33356.82 320.39 2355.05 36.22 2011-03-20 04:42:48.000 079 33356.84 320.39 2355.09 36.22 2011-03-20 04:42:49.000 079 33356.92 320.41 2355.07 36.22 2011-03-20 04:42:50.000 079 33356.87 320.41 2355.12 36.22 2011-03-20 04:42:51.000 079 33356.79 320.45 2355.08 36.22 2011-03-20 04:42:52.000 079 33356.83 320.45 2355.05 36.22 2011-03-20 04:42:53.000 079 33356.86 320.43 2355.01 36.22 2011-03-20 04:42:54.000 079 33356.83 320.43 2355.01 36.22 2011-03-20 04:42:55.000 079 33356.75 320.42 2355.02 36.22 2011-03-20 04:42:56.000 079 33356.92 320.42 2355.00 36.22 2011-03-20 04:42:57.000 079 33356.82 320.45 2354.99 36.22 2011-03-20 04:42:58.000 079 33356.85 320.41 2354.97 36.22 2011-03-20 04:42:59.000 079 33356.82 320.45 2355.06 36.22 2011-03-20 04:43:00.000 079 33356.83 320.41 2355.00 36.22 2011-03-20 04:43:01.000 079 33356.76 320.42 2354.99 36.22 2011-03-20 04:43:02.000 079 33356.83 320.46 2354.99 36.22 2011-03-20 04:43:03.000 079 33356.85 320.38 2355.10 36.22 2011-03-20 04:43:04.000 079 33356.79 320.42 2355.14 36.22 2011-03-20 04:43:05.000 079 33356.83 320.46 2355.05 36.22 2011-03-20 04:43:06.000 079 33356.82 320.46 2355.01 36.22 2011-03-20 04:43:07.000 079 33356.79 320.44 2355.02 36.22 2011-03-20 04:43:08.000 079 33356.72 320.48 2354.99 36.22 2011-03-20 04:43:09.000 079 33356.84 320.50 2355.03 36.22 2011-03-20 04:43:10.000 079 33356.71 320.47 2355.01 36.22 2011-03-20 04:43:11.000 079 33356.72 320.44 2354.99 36.22 2011-03-20 04:43:12.000 079 33356.71 320.49 2355.04 36.22 2011-03-20 04:43:13.000 079 33356.90 320.49 2355.05 36.22 2011-03-20 04:43:14.000 079 33356.66 320.43 2355.01 36.22 2011-03-20 04:43:15.000 079 33356.80 320.44 2355.09 36.22 2011-03-20 04:43:16.000 079 33356.76 320.44 2355.08 36.22 2011-03-20 04:43:17.000 079 33356.77 320.48 2355.17 36.22 2011-03-20 04:43:18.000 079 33356.75 320.47 2354.97 36.22 2011-03-20 04:43:19.000 079 33356.83 320.50 2354.99 36.22 2011-03-20 04:43:20.000 079 33356.76 320.48 2355.06 36.22 2011-03-20 04:43:21.000 079 33356.77 320.46 2355.02 36.22 2011-03-20 04:43:22.000 079 33356.76 320.46 2355.03 36.22 2011-03-20 04:43:23.000 079 33356.69 320.45 2355.07 36.22 2011-03-20 04:43:24.000 079 33356.69 320.50 2355.05 36.22 2011-03-20 04:43:25.000 079 33356.67 320.44 2355.12 36.22 2011-03-20 04:43:26.000 079 33356.54 320.47 2355.12 36.22 2011-03-20 04:43:27.000 079 33356.65 320.44 2355.10 36.22 2011-03-20 04:43:28.000 079 33356.66 320.42 2355.15 36.22 2011-03-20 04:43:29.000 079 33356.71 320.45 2355.13 36.22 2011-03-20 04:43:30.000 079 33356.69 320.47 2355.11 36.22 2011-03-20 04:43:31.000 079 33356.69 320.48 2355.15 36.22 2011-03-20 04:43:32.000 079 33356.66 320.45 2355.09 36.22 2011-03-20 04:43:33.000 079 33356.59 320.43 2355.08 36.22 2011-03-20 04:43:34.000 079 33356.62 320.42 2355.12 36.22 2011-03-20 04:43:35.000 079 33356.64 320.45 2355.11 36.22 2011-03-20 04:43:36.000 079 33356.58 320.41 2355.05 36.22 2011-03-20 04:43:37.000 079 33356.62 320.46 2355.09 36.22 2011-03-20 04:43:38.000 079 33356.58 320.43 2355.14 36.22 2011-03-20 04:43:39.000 079 33356.77 320.42 2355.12 36.22 2011-03-20 04:43:40.000 079 33356.64 320.43 2355.17 36.22 2011-03-20 04:43:41.000 079 33356.69 320.41 2355.09 36.22 2011-03-20 04:43:42.000 079 33356.74 320.46 2355.14 36.22 2011-03-20 04:43:43.000 079 33356.59 320.40 2355.15 36.22 2011-03-20 04:43:44.000 079 33356.68 320.41 2355.11 36.22 2011-03-20 04:43:45.000 079 33356.72 320.42 2355.17 36.22 2011-03-20 04:43:46.000 079 33356.71 320.42 2355.21 36.22 2011-03-20 04:43:47.000 079 33356.69 320.44 2355.15 36.22 2011-03-20 04:43:48.000 079 33356.72 320.44 2355.08 36.22 2011-03-20 04:43:49.000 079 33356.82 320.47 2355.08 36.22 2011-03-20 04:43:50.000 079 33356.65 320.45 2355.17 36.22 2011-03-20 04:43:51.000 079 33356.79 320.44 2355.08 36.22 2011-03-20 04:43:52.000 079 33356.78 320.41 2355.12 36.22 2011-03-20 04:43:53.000 079 33356.78 320.45 2355.23 36.22 2011-03-20 04:43:54.000 079 33356.84 320.48 2355.15 36.22 2011-03-20 04:43:55.000 079 33356.94 320.41 2355.06 36.22 2011-03-20 04:43:56.000 079 33356.73 320.42 2355.14 36.22 2011-03-20 04:43:57.000 079 33356.83 320.44 2355.11 36.22 2011-03-20 04:43:58.000 079 33356.77 320.43 2355.11 36.22 2011-03-20 04:43:59.000 079 33356.89 320.44 2355.22 36.22 2011-03-20 04:44:00.000 079 33356.89 320.46 2355.13 36.22 2011-03-20 04:44:01.000 079 33356.87 320.43 2355.16 36.22 2011-03-20 04:44:02.000 079 33356.82 320.43 2355.11 36.22 2011-03-20 04:44:03.000 079 33356.90 320.42 2355.02 36.22 2011-03-20 04:44:04.000 079 33356.81 320.38 2355.06 36.22 2011-03-20 04:44:05.000 079 33356.86 320.40 2355.08 36.22 2011-03-20 04:44:06.000 079 33356.77 320.45 2355.07 36.22 2011-03-20 04:44:07.000 079 33356.83 320.45 2355.04 36.22 2011-03-20 04:44:08.000 079 33356.74 320.46 2355.09 36.22 2011-03-20 04:44:09.000 079 33356.85 320.41 2355.05 36.22 2011-03-20 04:44:10.000 079 33356.77 320.43 2355.06 36.22 2011-03-20 04:44:11.000 079 33356.78 320.42 2355.04 36.22 2011-03-20 04:44:12.000 079 33356.81 320.40 2355.08 36.22 2011-03-20 04:44:13.000 079 33356.79 320.43 2355.05 36.22 2011-03-20 04:44:14.000 079 33356.83 320.42 2354.98 36.22 2011-03-20 04:44:15.000 079 33356.69 320.45 2355.05 36.22 2011-03-20 04:44:16.000 079 33356.77 320.42 2355.05 36.22 2011-03-20 04:44:17.000 079 33356.67 320.43 2355.04 36.22 2011-03-20 04:44:18.000 079 33356.72 320.46 2355.03 36.22 2011-03-20 04:44:19.000 079 33356.72 320.43 2355.05 36.22 2011-03-20 04:44:20.000 079 33356.73 320.42 2355.09 36.22 2011-03-20 04:44:21.000 079 33356.62 320.40 2355.02 36.22 2011-03-20 04:44:22.000 079 33356.67 320.38 2355.04 36.22 2011-03-20 04:44:23.000 079 33356.69 320.39 2355.09 36.22 2011-03-20 04:44:24.000 079 33356.73 320.43 2355.15 36.22 2011-03-20 04:44:25.000 079 33356.81 320.41 2355.03 36.22 2011-03-20 04:44:26.000 079 33356.59 320.39 2355.07 36.22 2011-03-20 04:44:27.000 079 33356.71 320.38 2355.11 36.22 2011-03-20 04:44:28.000 079 33356.64 320.37 2355.09 36.22 2011-03-20 04:44:29.000 079 33356.64 320.35 2355.11 36.22 2011-03-20 04:44:30.000 079 33356.72 320.35 2355.14 36.22 2011-03-20 04:44:31.000 079 33356.76 320.33 2355.19 36.22 2011-03-20 04:44:32.000 079 33356.71 320.35 2355.12 36.22 2011-03-20 04:44:33.000 079 33356.84 320.37 2355.11 36.22 2011-03-20 04:44:34.000 079 33356.65 320.33 2355.09 36.22 2011-03-20 04:44:35.000 079 33356.69 320.38 2355.11 36.22 2011-03-20 04:44:36.000 079 33356.68 320.41 2355.11 36.22 2011-03-20 04:44:37.000 079 33356.77 320.38 2355.12 36.22 2011-03-20 04:44:38.000 079 33356.76 320.40 2355.20 36.22 2011-03-20 04:44:39.000 079 33356.84 320.37 2355.18 36.22 2011-03-20 04:44:40.000 079 33356.71 320.37 2355.11 36.22 2011-03-20 04:44:41.000 079 33356.86 320.36 2355.21 36.22 2011-03-20 04:44:42.000 079 33356.82 320.37 2355.11 36.22 2011-03-20 04:44:43.000 079 33356.87 320.39 2355.13 36.22 2011-03-20 04:44:44.000 079 33356.80 320.40 2355.03 36.22 2011-03-20 04:44:45.000 079 33356.84 320.36 2355.03 36.22 2011-03-20 04:44:46.000 079 33356.74 320.37 2355.08 36.22 2011-03-20 04:44:47.000 079 33356.84 320.37 2355.07 36.22 2011-03-20 04:44:48.000 079 33356.86 320.32 2355.17 36.22 2011-03-20 04:44:49.000 079 33356.83 320.34 2355.16 36.22 2011-03-20 04:44:50.000 079 33356.88 320.33 2355.08 36.22 2011-03-20 04:44:51.000 079 33356.82 320.32 2355.16 36.22 2011-03-20 04:44:52.000 079 33356.87 320.32 2355.15 36.22 2011-03-20 04:44:53.000 079 33356.88 320.32 2355.19 36.22 2011-03-20 04:44:54.000 079 33356.88 320.34 2355.11 36.22 2011-03-20 04:44:55.000 079 33356.89 320.36 2355.06 36.22 2011-03-20 04:44:56.000 079 33356.92 320.37 2355.08 36.22 2011-03-20 04:44:57.000 079 33356.89 320.40 2355.00 36.22 2011-03-20 04:44:58.000 079 33356.82 320.37 2355.03 36.22 2011-03-20 04:44:59.000 079 33356.92 320.37 2355.02 36.22 2011-03-20 04:45:00.000 079 33356.92 320.37 2355.05 36.22 2011-03-20 04:45:01.000 079 33356.92 320.38 2355.06 36.22 2011-03-20 04:45:02.000 079 33356.81 320.37 2355.11 36.22 2011-03-20 04:45:03.000 079 33356.90 320.39 2355.15 36.22 2011-03-20 04:45:04.000 079 33356.86 320.36 2355.18 36.22 2011-03-20 04:45:05.000 079 33356.88 320.40 2355.14 36.22 2011-03-20 04:45:06.000 079 33356.86 320.41 2355.17 36.22 2011-03-20 04:45:07.000 079 33356.92 320.37 2355.03 36.22 2011-03-20 04:45:08.000 079 33356.77 320.40 2355.09 36.22 2011-03-20 04:45:09.000 079 33356.82 320.38 2355.11 36.22 2011-03-20 04:45:10.000 079 33356.83 320.34 2355.08 36.22 2011-03-20 04:45:11.000 079 33356.78 320.39 2355.09 36.22 2011-03-20 04:45:12.000 079 33356.79 320.38 2355.05 36.22 2011-03-20 04:45:13.000 079 33356.88 320.37 2355.12 36.22 2011-03-20 04:45:14.000 079 33356.78 320.42 2355.08 36.22 2011-03-20 04:45:15.000 079 33356.78 320.41 2355.16 36.22 2011-03-20 04:45:16.000 079 33356.77 320.39 2355.17 36.22 2011-03-20 04:45:17.000 079 33356.75 320.38 2355.18 36.22 2011-03-20 04:45:18.000 079 33356.83 320.37 2355.09 36.22 2011-03-20 04:45:19.000 079 33356.82 320.37 2355.09 36.22 2011-03-20 04:45:20.000 079 33356.73 320.36 2355.16 36.22 2011-03-20 04:45:21.000 079 33356.79 320.37 2355.17 36.22 2011-03-20 04:45:22.000 079 33356.77 320.35 2355.15 36.22 2011-03-20 04:45:23.000 079 33356.79 320.40 2355.08 36.22 2011-03-20 04:45:24.000 079 33356.77 320.39 2355.23 36.22 2011-03-20 04:45:25.000 079 33356.74 320.37 2355.16 36.22 2011-03-20 04:45:26.000 079 33356.79 320.34 2355.19 36.22 2011-03-20 04:45:27.000 079 33356.82 320.36 2355.15 36.22 2011-03-20 04:45:28.000 079 33356.78 320.37 2355.14 36.22 2011-03-20 04:45:29.000 079 33356.82 320.38 2355.15 36.22 2011-03-20 04:45:30.000 079 33356.83 320.35 2355.12 36.22 2011-03-20 04:45:31.000 079 33356.82 320.37 2355.12 36.22 2011-03-20 04:45:32.000 079 33356.87 320.40 2355.17 36.22 2011-03-20 04:45:33.000 079 33356.72 320.35 2355.17 36.22 2011-03-20 04:45:34.000 079 33356.90 320.34 2355.18 36.22 2011-03-20 04:45:35.000 079 33356.92 320.31 2355.18 36.22 2011-03-20 04:45:36.000 079 33356.89 320.33 2355.16 36.22 2011-03-20 04:45:37.000 079 33356.82 320.33 2355.12 36.22 2011-03-20 04:45:38.000 079 33356.95 320.34 2355.21 36.22 2011-03-20 04:45:39.000 079 33356.95 320.30 2355.11 36.22 2011-03-20 04:45:40.000 079 33356.91 320.33 2355.09 36.22 2011-03-20 04:45:41.000 079 33356.95 320.34 2355.11 36.22 2011-03-20 04:45:42.000 079 33356.92 320.40 2355.14 36.22 2011-03-20 04:45:43.000 079 33356.99 320.37 2355.09 36.22 2011-03-20 04:45:44.000 079 33356.87 320.35 2355.11 36.22 2011-03-20 04:45:45.000 079 33356.90 320.29 2355.13 36.22 2011-03-20 04:45:46.000 079 33356.87 320.34 2355.11 36.22 2011-03-20 04:45:47.000 079 33356.82 320.39 2355.03 36.22 2011-03-20 04:45:48.000 079 33356.93 320.36 2355.06 36.22 2011-03-20 04:45:49.000 079 33356.97 320.40 2355.09 36.22 2011-03-20 04:45:50.000 079 33356.92 320.39 2355.21 36.22 2011-03-20 04:45:51.000 079 33356.80 320.37 2355.13 36.22 2011-03-20 04:45:52.000 079 33356.86 320.42 2355.14 36.22 2011-03-20 04:45:53.000 079 33356.87 320.37 2355.21 36.22 2011-03-20 04:45:54.000 079 33356.84 320.33 2355.01 36.22 2011-03-20 04:45:55.000 079 33356.90 320.38 2355.11 36.22 2011-03-20 04:45:56.000 079 33356.87 320.38 2355.15 36.22 2011-03-20 04:45:57.000 079 33356.82 320.36 2355.11 36.22 2011-03-20 04:45:58.000 079 33356.87 320.34 2355.11 36.22 2011-03-20 04:45:59.000 079 33356.93 320.37 2355.15 36.22 2011-03-20 04:46:00.000 079 33356.92 320.35 2355.20 36.22 2011-03-20 04:46:01.000 079 33356.84 320.36 2355.08 36.22 2011-03-20 04:46:02.000 079 33356.90 320.35 2355.10 36.22 2011-03-20 04:46:03.000 079 33356.77 320.40 2355.05 36.22 2011-03-20 04:46:04.000 079 33356.83 320.40 2355.06 36.22 2011-03-20 04:46:05.000 079 33356.96 320.32 2355.07 36.22 2011-03-20 04:46:06.000 079 33356.90 320.39 2355.17 36.22 2011-03-20 04:46:07.000 079 33356.90 320.39 2355.20 36.22 2011-03-20 04:46:08.000 079 33356.76 320.36 2355.13 36.22 2011-03-20 04:46:09.000 079 33356.94 320.34 2355.21 36.22 2011-03-20 04:46:10.000 079 33356.89 320.34 2355.18 36.22 2011-03-20 04:46:11.000 079 33356.88 320.36 2355.17 36.22 2011-03-20 04:46:12.000 079 33356.88 320.33 2355.22 36.22 2011-03-20 04:46:13.000 079 33356.93 320.36 2355.09 36.22 2011-03-20 04:46:14.000 079 33356.92 320.40 2355.18 36.22 2011-03-20 04:46:15.000 079 33356.90 320.35 2355.11 36.22 2011-03-20 04:46:16.000 079 33356.86 320.38 2355.09 36.22 2011-03-20 04:46:17.000 079 33356.85 320.39 2355.17 36.22 2011-03-20 04:46:18.000 079 33356.82 320.34 2355.17 36.22 2011-03-20 04:46:19.000 079 33356.85 320.33 2355.15 36.22 2011-03-20 04:46:20.000 079 33356.94 320.33 2355.17 36.22 2011-03-20 04:46:21.000 079 33356.92 320.38 2355.10 36.22 2011-03-20 04:46:22.000 079 33356.89 320.37 2355.11 36.22 2011-03-20 04:46:23.000 079 33356.90 320.33 2355.19 36.22 2011-03-20 04:46:24.000 079 33357.04 320.38 2355.11 36.22 2011-03-20 04:46:25.000 079 33356.88 320.32 2355.09 36.22 2011-03-20 04:46:26.000 079 33356.98 320.32 2355.14 36.22 2011-03-20 04:46:27.000 079 33356.92 320.31 2355.12 36.22 2011-03-20 04:46:28.000 079 33357.00 320.29 2355.16 36.22 2011-03-20 04:46:29.000 079 33356.95 320.32 2355.15 36.22 2011-03-20 04:46:30.000 079 33356.93 320.34 2355.10 36.22 2011-03-20 04:46:31.000 079 33357.06 320.33 2355.15 36.22 2011-03-20 04:46:32.000 079 33356.99 320.31 2355.04 36.22 2011-03-20 04:46:33.000 079 33357.10 320.30 2355.11 36.22 2011-03-20 04:46:34.000 079 33357.02 320.31 2355.14 36.22 2011-03-20 04:46:35.000 079 33356.99 320.32 2355.16 36.22 2011-03-20 04:46:36.000 079 33357.01 320.29 2355.06 36.22 2011-03-20 04:46:37.000 079 33356.93 320.27 2355.14 36.22 2011-03-20 04:46:38.000 079 33357.21 320.27 2355.15 36.22 2011-03-20 04:46:39.000 079 33357.12 320.32 2355.09 36.22 2011-03-20 04:46:40.000 079 33357.10 320.29 2355.11 36.22 2011-03-20 04:46:41.000 079 33357.12 320.28 2355.08 36.22 2011-03-20 04:46:42.000 079 33357.11 320.33 2355.13 36.22 2011-03-20 04:46:43.000 079 33357.08 320.30 2355.11 36.22 2011-03-20 04:46:44.000 079 33357.05 320.29 2355.14 36.22 2011-03-20 04:46:45.000 079 33357.01 320.35 2355.11 36.22 2011-03-20 04:46:46.000 079 33356.99 320.30 2355.09 36.22 2011-03-20 04:46:47.000 079 33357.04 320.31 2355.03 36.22 2011-03-20 04:46:48.000 079 33357.04 320.33 2355.14 36.22 2011-03-20 04:46:49.000 079 33357.07 320.29 2355.11 36.22 2011-03-20 04:46:50.000 079 33357.15 320.24 2355.05 36.22 2011-03-20 04:46:51.000 079 33357.08 320.30 2355.10 36.22 2011-03-20 04:46:52.000 079 33357.02 320.31 2355.12 36.22 2011-03-20 04:46:53.000 079 33357.02 320.28 2355.03 36.22 2011-03-20 04:46:54.000 079 33357.04 320.33 2354.96 36.22 2011-03-20 04:46:55.000 079 33357.10 320.33 2355.06 36.22 2011-03-20 04:46:56.000 079 33357.07 320.29 2355.09 36.22 2011-03-20 04:46:57.000 079 33357.10 320.32 2354.99 36.22 2011-03-20 04:46:58.000 079 33356.99 320.33 2355.04 36.22 2011-03-20 04:46:59.000 079 33357.05 320.32 2355.00 36.22 2011-03-20 04:47:00.000 079 33357.04 320.30 2355.11 36.22 2011-03-20 04:47:01.000 079 33357.07 320.29 2355.03 36.22 2011-03-20 04:47:02.000 079 33357.04 320.33 2354.99 36.22 2011-03-20 04:47:03.000 079 33356.99 320.28 2355.06 36.22 2011-03-20 04:47:04.000 079 33356.93 320.28 2355.10 36.22 2011-03-20 04:47:05.000 079 33356.96 320.27 2355.03 36.22 2011-03-20 04:47:06.000 079 33357.06 320.28 2355.14 36.22 2011-03-20 04:47:07.000 079 33357.02 320.30 2355.08 36.22 2011-03-20 04:47:08.000 079 33357.02 320.29 2355.05 36.22 2011-03-20 04:47:09.000 079 33357.08 320.32 2355.09 36.22 2011-03-20 04:47:10.000 079 33357.04 320.30 2355.07 36.22 2011-03-20 04:47:11.000 079 33357.07 320.28 2355.06 36.22 2011-03-20 04:47:12.000 079 33357.05 320.33 2355.11 36.22 2011-03-20 04:47:13.000 079 33357.05 320.27 2355.12 36.22 2011-03-20 04:47:14.000 079 33356.99 320.31 2355.08 36.22 2011-03-20 04:47:15.000 079 33357.24 320.27 2354.98 36.22 2011-03-20 04:47:16.000 079 33357.05 320.29 2355.03 36.22 2011-03-20 04:47:17.000 079 33357.07 320.34 2355.08 36.22 2011-03-20 04:47:18.000 079 33357.11 320.29 2355.11 36.22 2011-03-20 04:47:19.000 079 33357.05 320.24 2355.07 36.22 2011-03-20 04:47:20.000 079 33357.05 320.30 2355.06 36.22 2011-03-20 04:47:21.000 079 33357.10 320.33 2355.11 36.22 2011-03-20 04:47:22.000 079 33357.07 320.29 2355.03 36.22 2011-03-20 04:47:23.000 079 33357.12 320.28 2355.04 36.22 2011-03-20 04:47:24.000 079 33356.98 320.27 2355.06 36.22 2011-03-20 04:47:25.000 079 33356.96 320.29 2355.01 36.22 2011-03-20 04:47:26.000 079 33357.11 320.33 2355.06 36.22 2011-03-20 04:47:27.000 079 33357.03 320.30 2355.06 36.22 2011-03-20 04:47:28.000 079 33357.14 320.23 2355.04 36.22 2011-03-20 04:47:29.000 079 33357.10 320.29 2355.09 36.22 2011-03-20 04:47:30.000 079 33357.08 320.25 2355.05 36.22 2011-03-20 04:47:31.000 079 33357.08 320.29 2355.09 36.22 2011-03-20 04:47:32.000 079 33357.03 320.24 2355.05 36.22 2011-03-20 04:47:33.000 079 33357.16 320.27 2355.09 36.22 2011-03-20 04:47:34.000 079 33357.02 320.24 2355.06 36.22 2011-03-20 04:47:35.000 079 33357.05 320.23 2355.07 36.22 2011-03-20 04:47:36.000 079 33357.00 320.23 2355.06 36.22 2011-03-20 04:47:37.000 079 33357.14 320.24 2355.06 36.22 2011-03-20 04:47:38.000 079 33357.14 320.23 2355.14 36.22 2011-03-20 04:47:39.000 079 33357.12 320.22 2355.05 36.22 2011-03-20 04:47:40.000 079 33357.12 320.23 2355.11 36.22 2011-03-20 04:47:41.000 079 33357.12 320.25 2355.04 36.22 2011-03-20 04:47:42.000 079 33357.15 320.24 2355.08 36.22 2011-03-20 04:47:43.000 079 33357.16 320.22 2355.08 36.22 2011-03-20 04:47:44.000 079 33357.23 320.25 2355.02 36.22 2011-03-20 04:47:45.000 079 33357.14 320.24 2355.07 36.22 2011-03-20 04:47:46.000 079 33357.22 320.21 2354.99 36.22 2011-03-20 04:47:47.000 079 33357.23 320.19 2355.02 36.22 2011-03-20 04:47:48.000 079 33357.14 320.16 2355.09 36.22 2011-03-20 04:47:49.000 079 33357.17 320.23 2355.02 36.22 2011-03-20 04:47:50.000 079 33357.26 320.21 2355.03 36.22 2011-03-20 04:47:51.000 079 33357.13 320.19 2355.05 36.22 2011-03-20 04:47:52.000 079 33357.14 320.21 2355.09 36.22 2011-03-20 04:47:53.000 079 33357.12 320.23 2355.03 36.22 2011-03-20 04:47:54.000 079 33357.21 320.18 2355.06 36.22 2011-03-20 04:47:55.000 079 33357.21 320.16 2355.03 36.22 2011-03-20 04:47:56.000 079 33357.14 320.20 2355.05 36.22 2011-03-20 04:47:57.000 079 33357.16 320.27 2355.03 36.22 2011-03-20 04:47:58.000 079 33357.22 320.21 2354.98 36.22 2011-03-20 04:47:59.000 079 33357.14 320.25 2355.00 36.22 2011-03-20 04:48:00.000 079 33357.18 320.19 2355.03 36.22 2011-03-20 04:48:01.000 079 33357.20 320.19 2355.06 36.22 2011-03-20 04:48:02.000 079 33357.18 320.17 2355.10 36.22 2011-03-20 04:48:03.000 079 33357.29 320.22 2355.11 36.22 2011-03-20 04:48:04.000 079 33357.11 320.18 2355.03 36.22 2011-03-20 04:48:05.000 079 33357.18 320.19 2355.06 36.22 2011-03-20 04:48:06.000 079 33357.22 320.21 2355.07 36.22 2011-03-20 04:48:07.000 079 33357.16 320.18 2355.12 36.22 2011-03-20 04:48:08.000 079 33357.17 320.17 2355.04 36.22 2011-03-20 04:48:09.000 079 33357.17 320.18 2355.12 36.22 2011-03-20 04:48:10.000 079 33357.12 320.18 2355.09 36.22 2011-03-20 04:48:11.000 079 33357.11 320.18 2355.11 36.22 2011-03-20 04:48:12.000 079 33357.15 320.18 2355.03 36.22 2011-03-20 04:48:13.000 079 33357.14 320.21 2355.06 36.22 2011-03-20 04:48:14.000 079 33357.23 320.21 2354.99 36.22 2011-03-20 04:48:15.000 079 33357.20 320.19 2355.11 36.22 2011-03-20 04:48:16.000 079 33357.12 320.19 2355.09 36.22 2011-03-20 04:48:17.000 079 33357.11 320.17 2355.14 36.22 2011-03-20 04:48:18.000 079 33357.11 320.19 2355.15 36.22 2011-03-20 04:48:19.000 079 33357.09 320.19 2355.09 36.22 2011-03-20 04:48:20.000 079 33357.15 320.17 2355.13 36.22 2011-03-20 04:48:21.000 079 33357.05 320.21 2355.08 36.22 2011-03-20 04:48:22.000 079 33357.10 320.17 2355.02 36.22 2011-03-20 04:48:23.000 079 33357.14 320.19 2355.11 36.22 2011-03-20 04:48:24.000 079 33357.21 320.18 2354.99 36.22 2011-03-20 04:48:25.000 079 33357.07 320.20 2355.09 36.22 2011-03-20 04:48:26.000 079 33357.13 320.21 2355.09 36.22 2011-03-20 04:48:27.000 079 33357.18 320.25 2355.08 36.22 2011-03-20 04:48:28.000 079 33357.10 320.22 2355.13 36.22 2011-03-20 04:48:29.000 079 33357.18 320.21 2355.05 36.22 2011-03-20 04:48:30.000 079 33357.14 320.19 2355.14 36.22 2011-03-20 04:48:31.000 079 33357.14 320.23 2355.06 36.22 2011-03-20 04:48:32.000 079 33357.13 320.23 2355.14 36.22 2011-03-20 04:48:33.000 079 33357.21 320.20 2355.12 36.22 2011-03-20 04:48:34.000 079 33357.05 320.18 2355.12 36.22 2011-03-20 04:48:35.000 079 33357.11 320.19 2355.12 36.22 2011-03-20 04:48:36.000 079 33357.16 320.19 2355.17 36.22 2011-03-20 04:48:37.000 079 33357.08 320.22 2355.14 36.22 2011-03-20 04:48:38.000 079 33357.15 320.28 2355.15 36.22 2011-03-20 04:48:39.000 079 33357.08 320.23 2355.12 36.22 2011-03-20 04:48:40.000 079 33357.11 320.22 2355.14 36.22 2011-03-20 04:48:41.000 079 33357.18 320.24 2355.08 36.22 2011-03-20 04:48:42.000 079 33357.11 320.20 2355.11 36.22 2011-03-20 04:48:43.000 079 33357.13 320.27 2355.08 36.22 2011-03-20 04:48:44.000 079 33357.05 320.21 2355.06 36.22 2011-03-20 04:48:45.000 079 33357.21 320.21 2355.09 36.22 2011-03-20 04:48:46.000 079 33357.06 320.22 2355.05 36.22 2011-03-20 04:48:47.000 079 33357.12 320.23 2355.08 36.22 2011-03-20 04:48:48.000 079 33357.18 320.26 2355.15 36.22 2011-03-20 04:48:49.000 079 33357.14 320.23 2355.12 36.22 2011-03-20 04:48:50.000 079 33357.08 320.25 2355.06 36.22 2011-03-20 04:48:51.000 079 33357.07 320.25 2355.11 36.22 2011-03-20 04:48:52.000 079 33357.08 320.25 2355.13 36.22 2011-03-20 04:48:53.000 079 33357.08 320.25 2355.14 36.22 2011-03-20 04:48:54.000 079 33357.11 320.26 2355.09 36.22 2011-03-20 04:48:55.000 079 33357.08 320.26 2355.08 36.22 2011-03-20 04:48:56.000 079 33357.16 320.26 2355.08 36.22 2011-03-20 04:48:57.000 079 33357.08 320.23 2355.10 36.22 2011-03-20 04:48:58.000 079 33357.05 320.23 2355.08 36.22 2011-03-20 04:48:59.000 079 33357.17 320.25 2355.14 36.22 2011-03-20 04:49:00.000 079 33357.12 320.22 2355.11 36.22 2011-03-20 04:49:01.000 079 33357.12 320.26 2355.12 36.22 2011-03-20 04:49:02.000 079 33357.14 320.28 2355.18 36.22 2011-03-20 04:49:03.000 079 33357.19 320.24 2355.12 36.22 2011-03-20 04:49:04.000 079 33357.14 320.23 2355.14 36.22 2011-03-20 04:49:05.000 079 33357.12 320.22 2355.11 36.22 2011-03-20 04:49:06.000 079 33357.13 320.22 2355.14 36.22 2011-03-20 04:49:07.000 079 33357.12 320.26 2355.12 36.22 2011-03-20 04:49:08.000 079 33357.12 320.25 2355.02 36.22 2011-03-20 04:49:09.000 079 33357.16 320.24 2355.09 36.22 2011-03-20 04:49:10.000 079 33357.07 320.25 2355.15 36.22 2011-03-20 04:49:11.000 079 33357.17 320.25 2355.09 36.22 2011-03-20 04:49:12.000 079 33357.16 320.30 2355.18 36.22 2011-03-20 04:49:13.000 079 33357.18 320.29 2355.14 36.22 2011-03-20 04:49:14.000 079 33357.06 320.26 2355.15 36.22 2011-03-20 04:49:15.000 079 33357.10 320.31 2355.03 36.22 2011-03-20 04:49:16.000 079 33357.05 320.27 2355.08 36.22 2011-03-20 04:49:17.000 079 33357.17 320.27 2355.10 36.22 2011-03-20 04:49:18.000 079 33357.11 320.27 2355.20 36.22 2011-03-20 04:49:19.000 079 33357.12 320.27 2355.02 36.22 2011-03-20 04:49:20.000 079 33357.14 320.28 2355.18 36.22 2011-03-20 04:49:21.000 079 33357.14 320.28 2355.15 36.22 2011-03-20 04:49:22.000 079 33357.08 320.25 2355.15 36.22 2011-03-20 04:49:23.000 079 33357.10 320.27 2355.14 36.22 2011-03-20 04:49:24.000 079 33357.11 320.25 2355.13 36.22 2011-03-20 04:49:25.000 079 33357.12 320.31 2355.09 36.22 2011-03-20 04:49:26.000 079 33357.02 320.25 2355.12 36.22 2011-03-20 04:49:27.000 079 33357.10 320.33 2355.12 36.22 2011-03-20 04:49:28.000 079 33357.08 320.33 2355.03 36.22 2011-03-20 04:49:29.000 079 33357.06 320.29 2355.25 36.22 2011-03-20 04:49:30.000 079 33357.04 320.32 2355.08 36.22 2011-03-20 04:49:31.000 079 33356.98 320.28 2355.10 36.22 2011-03-20 04:49:32.000 079 33357.02 320.32 2355.14 36.22 2011-03-20 04:49:33.000 079 33357.02 320.29 2355.17 36.22 2011-03-20 04:49:34.000 079 33356.96 320.30 2355.20 36.22 2011-03-20 04:49:35.000 079 33356.97 320.31 2355.14 36.22 2011-03-20 04:49:36.000 079 33356.96 320.32 2355.23 36.22 2011-03-20 04:49:37.000 079 33356.99 320.28 2355.12 36.22 2011-03-20 04:49:38.000 079 33356.95 320.33 2355.11 36.22 2011-03-20 04:49:39.000 079 33356.99 320.30 2355.12 36.22 2011-03-20 04:49:40.000 079 33356.90 320.27 2355.15 36.22 2011-03-20 04:49:41.000 079 33357.00 320.32 2355.17 36.22 2011-03-20 04:49:42.000 079 33356.96 320.31 2355.22 36.22 2011-03-20 04:49:43.000 079 33356.95 320.29 2355.22 36.22 2011-03-20 04:49:44.000 079 33356.87 320.30 2355.20 36.22 2011-03-20 04:49:45.000 079 33356.90 320.31 2355.19 36.22 2011-03-20 04:49:46.000 079 33356.93 320.29 2355.13 36.22 2011-03-20 04:49:47.000 079 33356.95 320.32 2355.21 36.22 2011-03-20 04:49:48.000 079 33357.00 320.30 2355.21 36.22 2011-03-20 04:49:49.000 079 33356.93 320.33 2355.21 36.22 2011-03-20 04:49:50.000 079 33356.94 320.30 2355.17 36.22 2011-03-20 04:49:51.000 079 33356.92 320.33 2355.14 36.22 2011-03-20 04:49:52.000 079 33356.92 320.31 2355.16 36.22 2011-03-20 04:49:53.000 079 33356.94 320.32 2355.15 36.22 2011-03-20 04:49:54.000 079 33356.90 320.31 2355.22 36.22 2011-03-20 04:49:55.000 079 33357.06 320.30 2355.22 36.22 2011-03-20 04:49:56.000 079 33356.97 320.31 2355.23 36.22 2011-03-20 04:49:57.000 079 33356.95 320.31 2355.20 36.22 2011-03-20 04:49:58.000 079 33356.90 320.32 2355.17 36.22 2011-03-20 04:49:59.000 079 33356.90 320.32 2355.24 36.22 2011-03-20 04:50:00.000 079 33356.96 320.34 2355.13 36.22 2011-03-20 04:50:01.000 079 33356.95 320.27 2355.21 36.22 2011-03-20 04:50:02.000 079 33356.96 320.33 2355.20 36.22 2011-03-20 04:50:03.000 079 33356.84 320.31 2355.19 36.22 2011-03-20 04:50:04.000 079 33356.84 320.31 2355.18 36.22 2011-03-20 04:50:05.000 079 33356.98 320.31 2355.16 36.22 2011-03-20 04:50:06.000 079 33356.84 320.31 2355.17 36.22 2011-03-20 04:50:07.000 079 33356.81 320.28 2355.15 36.22 2011-03-20 04:50:08.000 079 33356.84 320.31 2355.18 36.22 2011-03-20 04:50:09.000 079 33356.83 320.33 2355.15 36.22 2011-03-20 04:50:10.000 079 33356.80 320.36 2355.18 36.22 2011-03-20 04:50:11.000 079 33356.81 320.30 2355.21 36.22 2011-03-20 04:50:12.000 079 33356.83 320.31 2355.28 36.22 2011-03-20 04:50:13.000 079 33356.92 320.30 2355.18 36.22 2011-03-20 04:50:14.000 079 33356.94 320.33 2355.15 36.22 2011-03-20 04:50:15.000 079 33356.82 320.27 2355.18 36.22 2011-03-20 04:50:16.000 079 33356.82 320.31 2355.18 36.22 2011-03-20 04:50:17.000 079 33356.80 320.34 2355.27 36.22 2011-03-20 04:50:18.000 079 33356.81 320.33 2355.22 36.22 2011-03-20 04:50:19.000 079 33356.82 320.30 2355.22 36.22 2011-03-20 04:50:20.000 079 33356.86 320.31 2355.20 36.22 2011-03-20 04:50:21.000 079 33356.83 320.31 2355.28 36.22 2011-03-20 04:50:22.000 079 33356.89 320.30 2355.24 36.22 2011-03-20 04:50:23.000 079 33356.79 320.30 2355.28 36.22 2011-03-20 04:50:24.000 079 33356.80 320.33 2355.27 36.22 2011-03-20 04:50:25.000 079 33356.73 320.31 2355.28 36.22 2011-03-20 04:50:26.000 079 33356.84 320.35 2355.29 36.22 2011-03-20 04:50:27.000 079 33356.82 320.30 2355.25 36.22 2011-03-20 04:50:28.000 079 33356.87 320.33 2355.21 36.22 2011-03-20 04:50:29.000 079 33356.85 320.33 2355.29 36.22 2011-03-20 04:50:30.000 079 33356.81 320.33 2355.27 36.22 2011-03-20 04:50:31.000 079 33356.72 320.31 2355.22 36.22 2011-03-20 04:50:32.000 079 33356.75 320.30 2355.32 36.22 2011-03-20 04:50:33.000 079 33356.70 320.33 2355.36 36.22 2011-03-20 04:50:34.000 079 33356.85 320.36 2355.25 36.22 2011-03-20 04:50:35.000 079 33356.77 320.36 2355.26 36.22 2011-03-20 04:50:36.000 079 33356.84 320.35 2355.26 36.22 2011-03-20 04:50:37.000 079 33356.87 320.35 2355.27 36.22 2011-03-20 04:50:38.000 079 33356.83 320.33 2355.25 36.22 2011-03-20 04:50:39.000 079 33356.79 320.38 2355.28 36.22 2011-03-20 04:50:40.000 079 33356.77 320.37 2355.30 36.22 2011-03-20 04:50:41.000 079 33356.74 320.34 2355.26 36.22 2011-03-20 04:50:42.000 079 33356.80 320.33 2355.21 36.22 2011-03-20 04:50:43.000 079 33356.78 320.31 2355.33 36.22 2011-03-20 04:50:44.000 079 33356.74 320.34 2355.20 36.22 2011-03-20 04:50:45.000 079 33356.81 320.34 2355.18 36.22 2011-03-20 04:50:46.000 079 33356.69 320.35 2355.34 36.22 2011-03-20 04:50:47.000 079 33356.73 320.33 2355.25 36.22 2011-03-20 04:50:48.000 079 33356.71 320.37 2355.18 36.22 2011-03-20 04:50:49.000 079 33356.68 320.33 2355.24 36.22 2011-03-20 04:50:50.000 079 33356.62 320.40 2355.32 36.22 2011-03-20 04:50:51.000 079 33356.72 320.32 2355.29 36.22 2011-03-20 04:50:52.000 079 33356.71 320.31 2355.23 36.22 2011-03-20 04:50:53.000 079 33356.70 320.32 2355.29 36.22 2011-03-20 04:50:54.000 079 33356.75 320.37 2355.22 36.22 2011-03-20 04:50:55.000 079 33356.65 320.35 2355.21 36.22 2011-03-20 04:50:56.000 079 33356.69 320.34 2355.26 36.22 2011-03-20 04:50:57.000 079 33356.68 320.35 2355.33 36.22 2011-03-20 04:50:58.000 079 33356.71 320.42 2355.29 36.22 2011-03-20 04:50:59.000 079 33356.65 320.39 2355.28 36.22 2011-03-20 04:51:00.000 079 33356.68 320.37 2355.27 36.22 2011-03-20 04:51:01.000 079 33356.65 320.35 2355.26 36.22 2011-03-20 04:51:02.000 079 33356.68 320.33 2355.34 36.22 2011-03-20 04:51:03.000 079 33356.63 320.37 2355.29 36.22 2011-03-20 04:51:04.000 079 33356.73 320.34 2355.37 36.22 2011-03-20 04:51:05.000 079 33356.75 320.37 2355.34 36.22 2011-03-20 04:51:06.000 079 33356.67 320.38 2355.28 36.22 2011-03-20 04:51:07.000 079 33356.67 320.36 2355.26 36.22 2011-03-20 04:51:08.000 079 33356.69 320.34 2355.31 36.22 2011-03-20 04:51:09.000 079 33356.67 320.37 2355.28 36.22 2011-03-20 04:51:10.000 079 33356.63 320.38 2355.27 36.22 2011-03-20 04:51:11.000 079 33356.69 320.37 2355.25 36.22 2011-03-20 04:51:12.000 079 33356.64 320.36 2355.24 36.22 2011-03-20 04:51:13.000 079 33356.68 320.34 2355.32 36.22 2011-03-20 04:51:14.000 079 33356.58 320.37 2355.27 36.22 2011-03-20 04:51:15.000 079 33356.72 320.36 2355.30 36.22 2011-03-20 04:51:16.000 079 33356.65 320.37 2355.27 36.22 2011-03-20 04:51:17.000 079 33356.62 320.34 2355.27 36.22 2011-03-20 04:51:18.000 079 33356.60 320.37 2355.33 36.22 2011-03-20 04:51:19.000 079 33356.69 320.35 2355.24 36.22 2011-03-20 04:51:20.000 079 33356.60 320.38 2355.28 36.22 2011-03-20 04:51:21.000 079 33356.70 320.33 2355.29 36.22 2011-03-20 04:51:22.000 079 33356.62 320.39 2355.32 36.22 2011-03-20 04:51:23.000 079 33356.60 320.38 2355.26 36.22 2011-03-20 04:51:24.000 079 33356.62 320.39 2355.30 36.22 2011-03-20 04:51:25.000 079 33356.65 320.38 2355.32 36.22 2011-03-20 04:51:26.000 079 33356.66 320.36 2355.32 36.22 2011-03-20 04:51:27.000 079 33356.58 320.40 2355.34 36.22 2011-03-20 04:51:28.000 079 33356.58 320.37 2355.31 36.22 2011-03-20 04:51:29.000 079 33356.68 320.34 2355.34 36.22 2011-03-20 04:51:30.000 079 33356.65 320.41 2355.35 36.22 2011-03-20 04:51:31.000 079 33356.73 320.43 2355.23 36.22 2011-03-20 04:51:32.000 079 33356.68 320.36 2355.26 36.22 2011-03-20 04:51:33.000 079 33356.69 320.37 2355.36 36.22 2011-03-20 04:51:34.000 079 33356.65 320.37 2355.18 36.22 2011-03-20 04:51:35.000 079 33356.74 320.39 2355.28 36.22 2011-03-20 04:51:36.000 079 33356.71 320.40 2355.22 36.22 2011-03-20 04:51:37.000 079 33356.75 320.35 2355.28 36.22 2011-03-20 04:51:38.000 079 33356.68 320.38 2355.31 36.22 2011-03-20 04:51:39.000 079 33356.73 320.35 2355.24 36.22 2011-03-20 04:51:40.000 079 33356.79 320.39 2355.33 36.22 2011-03-20 04:51:41.000 079 33356.79 320.36 2355.37 36.22 2011-03-20 04:51:42.000 079 33356.74 320.40 2355.28 36.22 2011-03-20 04:51:43.000 079 33356.77 320.38 2355.28 36.22 2011-03-20 04:51:44.000 079 33356.82 320.39 2355.37 36.22 2011-03-20 04:51:45.000 079 33356.60 320.34 2355.37 36.22 2011-03-20 04:51:46.000 079 33356.82 320.32 2355.33 36.22 2011-03-20 04:51:47.000 079 33356.83 320.30 2355.34 36.22 2011-03-20 04:51:48.000 079 33356.80 320.35 2355.28 36.22 2011-03-20 04:51:49.000 079 33356.77 320.35 2355.30 36.22 2011-03-20 04:51:50.000 079 33356.72 320.37 2355.33 36.22 2011-03-20 04:51:51.000 079 33356.75 320.35 2355.34 36.22 2011-03-20 04:51:52.000 079 33356.82 320.33 2355.20 36.22 2011-03-20 04:51:53.000 079 33356.81 320.31 2355.19 36.22 2011-03-20 04:51:54.000 079 33356.81 320.35 2355.18 36.22 2011-03-20 04:51:55.000 079 33356.75 320.34 2355.25 36.22 2011-03-20 04:51:56.000 079 33356.85 320.35 2355.26 36.22 2011-03-20 04:51:57.000 079 33356.83 320.35 2355.24 36.22 2011-03-20 04:51:58.000 079 33356.95 320.35 2355.19 36.22 2011-03-20 04:51:59.000 079 33356.90 320.32 2355.28 36.22 2011-03-20 04:52:00.000 079 33356.88 320.35 2355.31 36.22 2011-03-20 04:52:01.000 079 33356.85 320.40 2355.27 36.22 2011-03-20 04:52:02.000 079 33356.83 320.33 2355.21 36.22 2011-03-20 04:52:03.000 079 33356.80 320.37 2355.30 36.22 2011-03-20 04:52:04.000 079 33356.88 320.36 2355.22 36.22 2011-03-20 04:52:05.000 079 33356.76 320.36 2355.24 36.22 2011-03-20 04:52:06.000 079 33356.86 320.37 2355.24 36.22 2011-03-20 04:52:07.000 079 33356.87 320.38 2355.26 36.22 2011-03-20 04:52:08.000 079 33356.86 320.36 2355.32 36.22 2011-03-20 04:52:09.000 079 33356.79 320.37 2355.25 36.22 2011-03-20 04:52:10.000 079 33356.87 320.40 2355.18 36.22 2011-03-20 04:52:11.000 079 33356.86 320.39 2355.14 36.22 2011-03-20 04:52:12.000 079 33356.79 320.36 2355.26 36.22 2011-03-20 04:52:13.000 079 33356.88 320.37 2355.22 36.22 2011-03-20 04:52:14.000 079 33356.85 320.39 2355.23 36.22 2011-03-20 04:52:15.000 079 33356.80 320.36 2355.30 36.22 2011-03-20 04:52:16.000 079 33356.83 320.36 2355.20 36.22 2011-03-20 04:52:17.000 079 33356.80 320.36 2355.19 36.22 2011-03-20 04:52:18.000 079 33356.89 320.37 2355.24 36.22 2011-03-20 04:52:19.000 079 33356.75 320.41 2355.30 36.22 2011-03-20 04:52:20.000 079 33356.70 320.39 2355.24 36.22 2011-03-20 04:52:21.000 079 33356.80 320.37 2355.23 36.22 2011-03-20 04:52:22.000 079 33356.75 320.41 2355.17 36.22 2011-03-20 04:52:23.000 079 33356.84 320.37 2355.24 36.22 2011-03-20 04:52:24.000 079 33356.79 320.33 2355.27 36.22 2011-03-20 04:52:25.000 079 33356.90 320.43 2355.21 36.22 2011-03-20 04:52:26.000 079 33356.80 320.38 2355.30 36.22 2011-03-20 04:52:27.000 079 33356.83 320.42 2355.24 36.22 2011-03-20 04:52:28.000 079 33356.75 320.35 2355.33 36.22 2011-03-20 04:52:29.000 079 33356.79 320.38 2355.32 36.22 2011-03-20 04:52:30.000 079 33356.84 320.41 2355.20 36.22 2011-03-20 04:52:31.000 079 33356.80 320.42 2355.20 36.22 2011-03-20 04:52:32.000 079 33356.86 320.37 2355.24 36.22 2011-03-20 04:52:33.000 079 33356.90 320.37 2355.20 36.22 2011-03-20 04:52:34.000 079 33356.87 320.40 2355.26 36.22 2011-03-20 04:52:35.000 079 33356.84 320.41 2355.27 36.22 2011-03-20 04:52:36.000 079 33356.83 320.42 2355.33 36.22 2011-03-20 04:52:37.000 079 33356.90 320.41 2355.30 36.22 2011-03-20 04:52:38.000 079 33356.95 320.42 2355.29 36.22 2011-03-20 04:52:39.000 079 33356.93 320.43 2355.22 36.22 2011-03-20 04:52:40.000 079 33356.79 320.41 2355.26 36.22 2011-03-20 04:52:41.000 079 33356.83 320.44 2355.18 36.22 2011-03-20 04:52:42.000 079 33356.88 320.43 2355.33 36.22 2011-03-20 04:52:43.000 079 33356.89 320.48 2355.21 36.22 2011-03-20 04:52:44.000 079 33356.97 320.45 2355.18 36.22 2011-03-20 04:52:45.000 079 33356.81 320.44 2355.21 36.22 2011-03-20 04:52:46.000 079 33356.93 320.45 2355.20 36.22 2011-03-20 04:52:47.000 079 33356.87 320.48 2355.21 36.22 2011-03-20 04:52:48.000 079 33356.87 320.48 2355.21 36.22 2011-03-20 04:52:49.000 079 33356.86 320.48 2355.27 36.22 2011-03-20 04:52:50.000 079 33356.88 320.46 2355.22 36.22 2011-03-20 04:52:51.000 079 33356.82 320.45 2355.14 36.22 2011-03-20 04:52:52.000 079 33356.82 320.46 2355.25 36.22 2011-03-20 04:52:53.000 079 33356.84 320.48 2355.26 36.22 2011-03-20 04:52:54.000 079 33356.90 320.44 2355.24 36.22 2011-03-20 04:52:55.000 079 33356.93 320.48 2355.28 36.22 2011-03-20 04:52:56.000 079 33356.99 320.52 2355.26 36.22 2011-03-20 04:52:57.000 079 33356.91 320.44 2355.20 36.22 2011-03-20 04:52:58.000 079 33356.95 320.49 2355.26 36.22 2011-03-20 04:52:59.000 079 33356.80 320.50 2355.23 36.22 2011-03-20 04:53:00.000 079 33356.91 320.49 2355.28 36.22 2011-03-20 04:53:01.000 079 33356.87 320.48 2355.24 36.22 2011-03-20 04:53:02.000 079 33356.87 320.48 2355.30 36.22 2011-03-20 04:53:03.000 079 33356.80 320.47 2355.29 36.22 2011-03-20 04:53:04.000 079 33356.94 320.51 2355.28 36.22 2011-03-20 04:53:05.000 079 33356.84 320.53 2355.32 36.22 2011-03-20 04:53:06.000 079 33356.89 320.48 2355.24 36.22 2011-03-20 04:53:07.000 079 33356.85 320.48 2355.28 36.22 2011-03-20 04:53:08.000 079 33356.86 320.52 2355.27 36.22 2011-03-20 04:53:09.000 079 33356.81 320.53 2355.24 36.22 2011-03-20 04:53:10.000 079 33356.82 320.56 2355.29 36.22 2011-03-20 04:53:11.000 079 33356.75 320.54 2355.24 36.22 2011-03-20 04:53:12.000 079 33356.77 320.57 2355.28 36.22 2011-03-20 04:53:13.000 079 33356.82 320.54 2355.22 36.22 2011-03-20 04:53:14.000 079 33356.80 320.49 2355.28 36.22 2011-03-20 04:53:15.000 079 33356.79 320.56 2355.26 36.22 2011-03-20 04:53:16.000 079 33356.74 320.50 2355.28 36.22 2011-03-20 04:53:17.000 079 33356.66 320.50 2355.26 36.22 2011-03-20 04:53:18.000 079 33356.77 320.52 2355.31 36.22 2011-03-20 04:53:19.000 079 33356.76 320.57 2355.32 36.22 2011-03-20 04:53:20.000 079 33356.72 320.55 2355.28 36.22 2011-03-20 04:53:21.000 079 33356.79 320.58 2355.27 36.22 2011-03-20 04:53:22.000 079 33356.71 320.61 2355.23 36.22 2011-03-20 04:53:23.000 079 33356.68 320.58 2355.26 36.22 2011-03-20 04:53:24.000 079 33356.80 320.56 2355.33 36.22 2011-03-20 04:53:25.000 079 33356.69 320.56 2355.20 36.22 2011-03-20 04:53:26.000 079 33356.72 320.58 2355.29 36.22 2011-03-20 04:53:27.000 079 33356.75 320.58 2355.30 36.22 2011-03-20 04:53:28.000 079 33356.73 320.60 2355.33 36.22 2011-03-20 04:53:29.000 079 33356.74 320.59 2355.30 36.22 2011-03-20 04:53:30.000 079 33356.66 320.64 2355.37 36.22 2011-03-20 04:53:31.000 079 33356.67 320.58 2355.37 36.22 2011-03-20 04:53:32.000 079 33356.64 320.58 2355.35 36.22 2011-03-20 04:53:33.000 079 33356.65 320.58 2355.32 36.22 2011-03-20 04:53:34.000 079 33356.65 320.65 2355.32 36.22 2011-03-20 04:53:35.000 079 33356.62 320.60 2355.36 36.22 2011-03-20 04:53:36.000 079 33356.66 320.59 2355.32 36.22 2011-03-20 04:53:37.000 079 33356.74 320.61 2355.34 36.22 2011-03-20 04:53:38.000 079 33356.79 320.57 2355.30 36.22 2011-03-20 04:53:39.000 079 33356.69 320.62 2355.35 36.22 2011-03-20 04:53:40.000 079 33356.73 320.63 2355.33 36.22 2011-03-20 04:53:41.000 079 33356.72 320.62 2355.33 36.22 2011-03-20 04:53:42.000 079 33356.70 320.62 2355.36 36.22 2011-03-20 04:53:43.000 079 33356.71 320.62 2355.36 36.22 2011-03-20 04:53:44.000 079 33356.61 320.60 2355.37 36.22 2011-03-20 04:53:45.000 079 33356.70 320.61 2355.24 36.22 2011-03-20 04:53:46.000 079 33356.76 320.62 2355.31 36.22 2011-03-20 04:53:47.000 079 33356.69 320.62 2355.28 36.22 2011-03-20 04:53:48.000 079 33356.77 320.59 2355.30 36.22 2011-03-20 04:53:49.000 079 33356.71 320.63 2355.40 36.22 2011-03-20 04:53:50.000 079 33356.66 320.66 2355.32 36.22 2011-03-20 04:53:51.000 079 33356.75 320.64 2355.31 36.22 2011-03-20 04:53:52.000 079 33356.72 320.59 2355.45 36.22 2011-03-20 04:53:53.000 079 33356.62 320.60 2355.35 36.22 2011-03-20 04:53:54.000 079 33356.68 320.64 2355.37 36.22 2011-03-20 04:53:55.000 079 33356.75 320.65 2355.38 36.22 2011-03-20 04:53:56.000 079 33356.80 320.62 2355.31 36.22 2011-03-20 04:53:57.000 079 33356.66 320.68 2355.30 36.22 2011-03-20 04:53:58.000 079 33356.72 320.63 2355.33 36.22 2011-03-20 04:53:59.000 079 33356.66 320.62 2355.28 36.22 2011-03-20 04:54:00.000 079 33356.72 320.62 2355.37 36.22 2011-03-20 04:54:01.000 079 33356.70 320.62 2355.33 36.22 2011-03-20 04:54:02.000 079 33356.61 320.65 2355.31 36.22 2011-03-20 04:54:03.000 079 33356.75 320.63 2355.31 36.22 2011-03-20 04:54:04.000 079 33356.71 320.65 2355.31 36.22 2011-03-20 04:54:05.000 079 33356.67 320.62 2355.38 36.22 2011-03-20 04:54:06.000 079 33356.77 320.64 2355.34 36.22 2011-03-20 04:54:07.000 079 33356.74 320.64 2355.31 36.22 2011-03-20 04:54:08.000 079 33356.65 320.65 2355.22 36.22 2011-03-20 04:54:09.000 079 33356.82 320.67 2355.29 36.22 2011-03-20 04:54:10.000 079 33356.67 320.69 2355.32 36.22 2011-03-20 04:54:11.000 079 33356.69 320.66 2355.30 36.22 2011-03-20 04:54:12.000 079 33356.74 320.66 2355.32 36.22 2011-03-20 04:54:13.000 079 33356.77 320.65 2355.24 36.22 2011-03-20 04:54:14.000 079 33356.74 320.66 2355.34 36.22 2011-03-20 04:54:15.000 079 33356.67 320.62 2355.33 36.22 2011-03-20 04:54:16.000 079 33356.89 320.66 2355.45 36.22 2011-03-20 04:54:17.000 079 33356.69 320.63 2355.42 36.22 2011-03-20 04:54:18.000 079 33356.76 320.64 2355.26 36.22 2011-03-20 04:54:19.000 079 33356.71 320.66 2355.35 36.22 2011-03-20 04:54:20.000 079 33356.71 320.68 2355.27 36.22 2011-03-20 04:54:21.000 079 33356.66 320.62 2355.28 36.22 2011-03-20 04:54:22.000 079 33356.77 320.65 2355.35 36.22 2011-03-20 04:54:23.000 079 33356.77 320.65 2355.30 36.22 2011-03-20 04:54:24.000 079 33356.72 320.61 2355.36 36.22 2011-03-20 04:54:25.000 079 33356.75 320.61 2355.39 36.22 2011-03-20 04:54:26.000 079 33356.82 320.64 2355.30 36.22 2011-03-20 04:54:27.000 079 33356.67 320.66 2355.36 36.22 2011-03-20 04:54:28.000 079 33356.72 320.61 2355.29 36.22 2011-03-20 04:54:29.000 079 33356.73 320.62 2355.23 36.22 2011-03-20 04:54:30.000 079 33356.72 320.65 2355.39 36.22 2011-03-20 04:54:31.000 079 33356.74 320.65 2355.37 36.22 2011-03-20 04:54:32.000 079 33356.79 320.60 2355.34 36.22 2011-03-20 04:54:33.000 079 33356.83 320.63 2355.27 36.22 2011-03-20 04:54:34.000 079 33356.83 320.62 2355.30 36.22 2011-03-20 04:54:35.000 079 33356.83 320.62 2355.27 36.22 2011-03-20 04:54:36.000 079 33356.87 320.60 2355.27 36.22 2011-03-20 04:54:37.000 079 33356.82 320.64 2355.27 36.22 2011-03-20 04:54:38.000 079 33356.80 320.62 2355.33 36.22 2011-03-20 04:54:39.000 079 33356.89 320.65 2355.33 36.22 2011-03-20 04:54:40.000 079 33356.82 320.67 2355.30 36.22 2011-03-20 04:54:41.000 079 33356.77 320.62 2355.30 36.22 2011-03-20 04:54:42.000 079 33356.89 320.60 2355.30 36.22 2011-03-20 04:54:43.000 079 33356.92 320.62 2355.32 36.22 2011-03-20 04:54:44.000 079 33356.92 320.64 2355.34 36.22 2011-03-20 04:54:45.000 079 33356.85 320.64 2355.28 36.22 2011-03-20 04:54:46.000 079 33356.95 320.65 2355.37 36.22 2011-03-20 04:54:47.000 079 33356.89 320.62 2355.36 36.22 2011-03-20 04:54:48.000 079 33356.92 320.61 2355.27 36.22 2011-03-20 04:54:49.000 079 33356.96 320.59 2355.33 36.22 2011-03-20 04:54:50.000 079 33356.96 320.62 2355.34 36.22 2011-03-20 04:54:51.000 079 33356.93 320.61 2355.35 36.22 2011-03-20 04:54:52.000 079 33357.02 320.60 2355.27 36.22 2011-03-20 04:54:53.000 079 33356.98 320.58 2355.32 36.22 2011-03-20 04:54:54.000 079 33357.03 320.60 2355.27 36.22 2011-03-20 04:54:55.000 079 33356.99 320.61 2355.28 36.22 2011-03-20 04:54:56.000 079 33357.03 320.59 2355.26 36.22 2011-03-20 04:54:57.000 079 33356.98 320.62 2355.30 36.22 2011-03-20 04:54:58.000 079 33357.04 320.64 2355.30 36.22 2011-03-20 04:54:59.000 079 33357.05 320.62 2355.26 36.22 2011-03-20 04:55:00.000 079 33357.05 320.58 2355.37 36.22 2011-03-20 04:55:01.000 079 33357.02 320.55 2355.21 36.22 2011-03-20 04:55:02.000 079 33356.95 320.61 2355.21 36.22 2011-03-20 04:55:03.000 079 33357.10 320.56 2355.20 36.22 2011-03-20 04:55:04.000 079 33357.03 320.62 2355.17 36.22 2011-03-20 04:55:05.000 079 33357.01 320.60 2355.17 36.22 2011-03-20 04:55:06.000 079 33357.01 320.60 2355.31 36.22 2011-03-20 04:55:07.000 079 33357.02 320.62 2355.28 36.22 2011-03-20 04:55:08.000 079 33356.96 320.60 2355.20 36.22 2011-03-20 04:55:09.000 079 33357.11 320.57 2355.22 36.22 2011-03-20 04:55:10.000 079 33357.07 320.58 2355.27 36.22 2011-03-20 04:55:11.000 079 33357.11 320.58 2355.27 36.22 2011-03-20 04:55:12.000 079 33356.99 320.61 2355.25 36.22 2011-03-20 04:55:13.000 079 33357.04 320.58 2355.21 36.22 2011-03-20 04:55:14.000 079 33357.15 320.56 2355.20 36.22 2011-03-20 04:55:15.000 079 33357.02 320.60 2355.22 36.22 2011-03-20 04:55:16.000 079 33356.98 320.55 2355.23 36.22 2011-03-20 04:55:17.000 079 33357.00 320.56 2355.17 36.22 2011-03-20 04:55:18.000 079 33357.08 320.57 2355.29 36.22 2011-03-20 04:55:19.000 079 33357.10 320.57 2355.21 36.22 2011-03-20 04:55:20.000 079 33357.12 320.56 2355.12 36.22 2011-03-20 04:55:21.000 079 33357.10 320.58 2355.17 36.22 2011-03-20 04:55:22.000 079 33357.11 320.57 2355.34 36.22 2011-03-20 04:55:23.000 079 33357.10 320.58 2355.26 36.22 2011-03-20 04:55:24.000 079 33357.13 320.56 2355.27 36.22 2011-03-20 04:55:25.000 079 33357.17 320.60 2355.21 36.22 2011-03-20 04:55:26.000 079 33357.23 320.54 2355.25 36.22 2011-03-20 04:55:27.000 079 33357.10 320.59 2355.20 36.22 2011-03-20 04:55:28.000 079 33357.28 320.54 2355.12 36.22 2011-03-20 04:55:29.000 079 33357.31 320.57 2355.19 36.22 2011-03-20 04:55:30.000 079 33357.31 320.60 2355.18 36.22 2011-03-20 04:55:31.000 079 33357.29 320.63 2355.20 36.22 2011-03-20 04:55:32.000 079 33357.35 320.57 2355.11 36.22 2011-03-20 04:55:33.000 079 33357.29 320.60 2355.17 36.22 2011-03-20 04:55:34.000 079 33357.45 320.60 2355.20 36.22 2011-03-20 04:55:35.000 079 33357.26 320.62 2355.19 36.22 2011-03-20 04:55:36.000 079 33357.32 320.61 2355.23 36.22 2011-03-20 04:55:37.000 079 33357.40 320.62 2355.18 36.22 2011-03-20 04:55:38.000 079 33357.43 320.61 2355.15 36.22 2011-03-20 04:55:39.000 079 33357.36 320.60 2355.24 36.22 2011-03-20 04:55:40.000 079 33357.47 320.63 2355.12 36.22 2011-03-20 04:55:41.000 079 33357.39 320.63 2355.18 36.22 2011-03-20 04:55:42.000 079 33357.43 320.65 2355.16 36.22 2011-03-20 04:55:43.000 079 33357.40 320.66 2355.21 36.22 2011-03-20 04:55:44.000 079 33357.43 320.66 2355.13 36.22 2011-03-20 04:55:45.000 079 33357.41 320.62 2355.17 36.22 2011-03-20 04:55:46.000 079 33357.57 320.63 2355.18 36.22 2011-03-20 04:55:47.000 079 33357.52 320.58 2355.15 36.22 2011-03-20 04:55:48.000 079 33357.41 320.62 2355.15 36.22 2011-03-20 04:55:49.000 079 33357.45 320.65 2355.20 36.22 2011-03-20 04:55:50.000 079 33357.42 320.63 2355.09 36.22 2011-03-20 04:55:51.000 079 33357.45 320.64 2355.11 36.21 2011-03-20 04:55:52.000 079 33357.54 320.63 2355.14 36.22 2011-03-20 04:55:53.000 079 33357.52 320.62 2355.20 36.22 2011-03-20 04:55:54.000 079 33357.55 320.66 2355.15 36.22 2011-03-20 04:55:55.000 079 33357.48 320.66 2355.10 36.22 2011-03-20 04:55:56.000 079 33357.54 320.63 2355.11 36.22 2011-03-20 04:55:57.000 079 33357.50 320.67 2355.12 36.22 2011-03-20 04:55:58.000 079 33357.54 320.69 2355.11 36.21 2011-03-20 04:55:59.000 079 33357.54 320.69 2355.12 36.21 2011-03-20 04:56:00.000 079 33357.58 320.68 2355.12 36.22 2011-03-20 04:56:01.000 079 33357.58 320.63 2355.12 36.22 2011-03-20 04:56:02.000 079 33357.58 320.68 2355.10 36.22 2011-03-20 04:56:03.000 079 33357.53 320.66 2355.14 36.21 2011-03-20 04:56:04.000 079 33357.65 320.67 2355.18 36.22 2011-03-20 04:56:05.000 079 33357.54 320.66 2355.11 36.21 2011-03-20 04:56:06.000 079 33357.65 320.65 2355.09 36.22 2011-03-20 04:56:07.000 079 33357.62 320.70 2355.14 36.22 2011-03-20 04:56:08.000 079 33357.58 320.69 2355.05 36.22 2011-03-20 04:56:09.000 079 33357.68 320.66 2355.12 36.21 2011-03-20 04:56:10.000 079 33357.61 320.70 2355.17 36.22 2011-03-20 04:56:11.000 079 33357.60 320.67 2355.12 36.22 2011-03-20 04:56:12.000 079 33357.57 320.71 2355.18 36.22 2011-03-20 04:56:13.000 079 33357.59 320.74 2355.15 36.22 2011-03-20 04:56:14.000 079 33357.64 320.72 2355.05 36.22 2011-03-20 04:56:15.000 079 33357.59 320.65 2355.13 36.22 2011-03-20 04:56:16.000 079 33357.68 320.69 2355.06 36.22 2011-03-20 04:56:17.000 079 33357.56 320.69 2355.14 36.22 2011-03-20 04:56:18.000 079 33357.53 320.73 2355.16 36.22 2011-03-20 04:56:19.000 079 33357.56 320.76 2355.12 36.21 2011-03-20 04:56:20.000 079 33357.60 320.72 2355.12 36.22 2011-03-20 04:56:21.000 079 33357.54 320.74 2355.13 36.22 2011-03-20 04:56:22.000 079 33357.69 320.74 2355.06 36.22 2011-03-20 04:56:23.000 079 33357.57 320.76 2355.16 36.22 2011-03-20 04:56:24.000 079 33357.55 320.76 2355.17 36.22 2011-03-20 04:56:25.000 079 33357.71 320.73 2355.13 36.22 2011-03-20 04:56:26.000 079 33357.60 320.75 2355.12 36.22 2011-03-20 04:56:27.000 079 33357.61 320.72 2355.14 36.22 2011-03-20 04:56:28.000 079 33357.66 320.80 2355.15 36.22 2011-03-20 04:56:29.000 079 33357.57 320.80 2355.13 36.22 2011-03-20 04:56:30.000 079 33357.68 320.74 2355.17 36.22 2011-03-20 04:56:31.000 079 33357.64 320.78 2355.07 36.22 2011-03-20 04:56:32.000 079 33357.58 320.73 2355.17 36.22 2011-03-20 04:56:33.000 079 33357.67 320.75 2355.11 36.22 2011-03-20 04:56:34.000 079 33357.61 320.77 2355.08 36.22 2011-03-20 04:56:35.000 079 33357.62 320.77 2355.11 36.22 2011-03-20 04:56:36.000 079 33357.68 320.77 2355.11 36.22 2011-03-20 04:56:37.000 079 33357.65 320.75 2355.17 36.22 2011-03-20 04:56:38.000 079 33357.64 320.76 2355.12 36.22 2011-03-20 04:56:39.000 079 33357.58 320.80 2355.08 36.22 2011-03-20 04:56:40.000 079 33357.70 320.73 2355.11 36.22 2011-03-20 04:56:41.000 079 33357.58 320.78 2355.08 36.22 2011-03-20 04:56:42.000 079 33357.64 320.81 2355.11 36.22 2011-03-20 04:56:43.000 079 33357.63 320.81 2355.12 36.22 2011-03-20 04:56:44.000 079 33357.67 320.80 2355.15 36.22 2011-03-20 04:56:45.000 079 33357.68 320.81 2355.10 36.22 2011-03-20 04:56:46.000 079 33357.59 320.79 2355.12 36.22 2011-03-20 04:56:47.000 079 33357.65 320.75 2355.10 36.22 2011-03-20 04:56:48.000 079 33357.67 320.80 2355.10 36.22 2011-03-20 04:56:49.000 079 33357.70 320.80 2355.14 36.22 2011-03-20 04:56:50.000 079 33357.61 320.80 2355.10 36.22 2011-03-20 04:56:51.000 079 33357.66 320.77 2355.06 36.22 2011-03-20 04:56:52.000 079 33357.70 320.83 2355.10 36.22 2011-03-20 04:56:53.000 079 33357.66 320.84 2355.17 36.21 2011-03-20 04:56:54.000 079 33357.73 320.79 2355.17 36.21 2011-03-20 04:56:55.000 079 33357.69 320.82 2355.15 36.22 2011-03-20 04:56:56.000 079 33357.67 320.84 2355.11 36.22 2011-03-20 04:56:57.000 079 33357.78 320.80 2355.16 36.22 2011-03-20 04:56:58.000 079 33357.58 320.80 2355.11 36.22 2011-03-20 04:56:59.000 079 33357.61 320.77 2355.12 36.22 2011-03-20 04:57:00.000 079 33357.64 320.80 2355.14 36.22 2011-03-20 04:57:01.000 079 33357.60 320.80 2355.08 36.22 2011-03-20 04:57:02.000 079 33357.68 320.81 2355.08 36.22 2011-03-20 04:57:03.000 079 33357.61 320.84 2355.02 36.22 2011-03-20 04:57:04.000 079 33357.67 320.80 2355.15 36.21 2011-03-20 04:57:05.000 079 33357.59 320.78 2355.11 36.22 2011-03-20 04:57:06.000 079 33357.64 320.79 2355.15 36.21 2011-03-20 04:57:07.000 079 33357.61 320.83 2355.05 36.22 2011-03-20 04:57:08.000 079 33357.67 320.77 2355.17 36.22 2011-03-20 04:57:09.000 079 33357.45 320.82 2355.18 36.21 2011-03-20 04:57:10.000 079 33357.71 320.84 2355.11 36.21 2011-03-20 04:57:11.000 079 33357.53 320.85 2355.10 36.21 2011-03-20 04:57:12.000 079 33357.62 320.89 2355.09 36.22 2011-03-20 04:57:13.000 079 33357.67 320.80 2355.18 36.21 2011-03-20 04:57:14.000 079 33357.69 320.81 2355.28 36.21 2011-03-20 04:57:15.000 079 33357.60 320.83 2355.14 36.21 2011-03-20 04:57:16.000 079 33357.57 320.84 2355.09 36.22 2011-03-20 04:57:17.000 079 33357.57 320.85 2355.12 36.21 2011-03-20 04:57:18.000 079 33357.60 320.83 2355.11 36.21 2011-03-20 04:57:19.000 079 33357.54 320.82 2355.08 36.21 2011-03-20 04:57:20.000 079 33357.60 320.82 2355.17 36.21 2011-03-20 04:57:21.000 079 33357.64 320.84 2355.11 36.21 2011-03-20 04:57:22.000 079 33357.54 320.84 2355.22 36.21 2011-03-20 04:57:23.000 079 33357.54 320.85 2355.23 36.21 2011-03-20 04:57:24.000 079 33357.56 320.84 2355.09 36.21 2011-03-20 04:57:25.000 079 33357.60 320.88 2355.07 36.21 2011-03-20 04:57:26.000 079 33357.60 320.82 2355.16 36.21 2011-03-20 04:57:27.000 079 33357.47 320.82 2355.05 36.21 2011-03-20 04:57:28.000 079 33357.65 320.85 2355.08 36.21 2011-03-20 04:57:29.000 079 33357.55 320.83 2355.05 36.21 2011-03-20 04:57:30.000 079 33357.55 320.83 2355.14 36.21 2011-03-20 04:57:31.000 079 33357.54 320.87 2355.13 36.21 2011-03-20 04:57:32.000 079 33357.58 320.86 2355.14 36.21 2011-03-20 04:57:33.000 079 33357.46 320.87 2355.12 36.21 2011-03-20 04:57:34.000 079 33357.52 320.85 2355.12 36.21 2011-03-20 04:57:35.000 079 33357.55 320.87 2355.12 36.21 2011-03-20 04:57:36.000 079 33357.55 320.85 2355.12 36.21 2011-03-20 04:57:37.000 079 33357.52 320.86 2355.20 36.21 2011-03-20 04:57:38.000 079 33357.55 320.87 2355.14 36.21 2011-03-20 04:57:39.000 079 33357.58 320.88 2355.22 36.21 2011-03-20 04:57:40.000 079 33357.46 320.89 2355.15 36.21 2011-03-20 04:57:41.000 079 33357.46 320.88 2355.14 36.21 2011-03-20 04:57:42.000 079 33357.43 320.89 2355.25 36.21 2011-03-20 04:57:43.000 079 33357.41 320.85 2355.15 36.21 2011-03-20 04:57:44.000 079 33357.49 320.87 2355.12 36.21 2011-03-20 04:57:45.000 079 33357.45 320.90 2355.20 36.21 2011-03-20 04:57:46.000 079 33357.39 320.85 2355.28 36.21 2011-03-20 04:57:47.000 079 33357.42 320.87 2355.24 36.21 2011-03-20 04:57:48.000 079 33357.38 320.84 2355.22 36.21 2011-03-20 04:57:49.000 079 33357.45 320.86 2355.17 36.21 2011-03-20 04:57:50.000 079 33357.46 320.88 2355.23 36.21 2011-03-20 04:57:51.000 079 33357.40 320.82 2355.20 36.21 2011-03-20 04:57:52.000 079 33357.36 320.85 2355.18 36.22 2011-03-20 04:57:53.000 079 33357.38 320.86 2355.19 36.21 2011-03-20 04:57:54.000 079 33357.48 320.88 2355.17 36.21 2011-03-20 04:57:55.000 079 33357.40 320.89 2355.21 36.21 2011-03-20 04:57:56.000 079 33357.39 320.86 2355.22 36.21 2011-03-20 04:57:57.000 079 33357.33 320.93 2355.23 36.21 2011-03-20 04:57:58.000 079 33357.35 320.86 2355.21 36.21 2011-03-20 04:57:59.000 079 33357.34 320.87 2355.23 36.21 2011-03-20 04:58:00.000 079 33357.37 320.85 2355.17 36.21 2011-03-20 04:58:01.000 079 33357.33 320.89 2355.27 36.22 2011-03-20 04:58:02.000 079 33357.41 320.88 2355.25 36.21 2011-03-20 04:58:03.000 079 33357.27 320.87 2355.25 36.21 2011-03-20 04:58:04.000 079 33357.28 320.85 2355.30 36.21 2011-03-20 04:58:05.000 079 33357.33 320.85 2355.29 36.21 2011-03-20 04:58:06.000 079 33357.35 320.85 2355.26 36.21 2011-03-20 04:58:07.000 079 33357.29 320.85 2355.20 36.21 2011-03-20 04:58:08.000 079 33357.29 320.86 2355.23 36.21 2011-03-20 04:58:09.000 079 33357.33 320.83 2355.20 36.21 2011-03-20 04:58:10.000 079 33357.42 320.87 2355.19 36.21 2011-03-20 04:58:11.000 079 33357.23 320.84 2355.21 36.21 2011-03-20 04:58:12.000 079 33357.31 320.88 2355.23 36.21 2011-03-20 04:58:13.000 079 33357.35 320.87 2355.32 36.21 2011-03-20 04:58:14.000 079 33357.20 320.83 2355.22 36.21 2011-03-20 04:58:15.000 079 33357.29 320.88 2355.26 36.21 2011-03-20 04:58:16.000 079 33357.32 320.85 2355.32 36.22 2011-03-20 04:58:17.000 079 33357.29 320.82 2355.25 36.21 2011-03-20 04:58:18.000 079 33357.29 320.84 2355.26 36.22 2011-03-20 04:58:19.000 079 33357.32 320.84 2355.25 36.22 2011-03-20 04:58:20.000 079 33357.22 320.79 2355.26 36.21 2011-03-20 04:58:21.000 079 33357.26 320.81 2355.26 36.21 2011-03-20 04:58:22.000 079 33357.36 320.84 2355.26 36.21 2011-03-20 04:58:23.000 079 33357.29 320.83 2355.32 36.21 2011-03-20 04:58:24.000 079 33357.21 320.84 2355.31 36.21 2011-03-20 04:58:25.000 079 33357.20 320.80 2355.29 36.21 2011-03-20 04:58:26.000 079 33357.22 320.84 2355.28 36.21 2011-03-20 04:58:27.000 079 33357.17 320.83 2355.28 36.21 2011-03-20 04:58:28.000 079 33357.18 320.83 2355.28 36.21 2011-03-20 04:58:29.000 079 33357.19 320.82 2355.26 36.21 2011-03-20 04:58:30.000 079 33357.23 320.81 2355.24 36.21 2011-03-20 04:58:31.000 079 33357.13 320.79 2355.30 36.21 2011-03-20 04:58:32.000 079 33357.11 320.81 2355.28 36.21 2011-03-20 04:58:33.000 079 33357.20 320.80 2355.31 36.21 2011-03-20 04:58:34.000 079 33357.17 320.81 2355.23 36.21 2011-03-20 04:58:35.000 079 33357.15 320.81 2355.21 36.21 2011-03-20 04:58:36.000 079 33357.14 320.79 2355.30 36.21 2011-03-20 04:58:37.000 079 33357.19 320.81 2355.26 36.21 2011-03-20 04:58:38.000 079 33357.11 320.75 2355.28 36.21 2011-03-20 04:58:39.000 079 33357.15 320.80 2355.29 36.21 2011-03-20 04:58:40.000 079 33357.12 320.79 2355.36 36.21 2011-03-20 04:58:41.000 079 33357.14 320.79 2355.28 36.21 2011-03-20 04:58:42.000 079 33357.23 320.78 2355.32 36.21 2011-03-20 04:58:43.000 079 33357.18 320.78 2355.24 36.21 2011-03-20 04:58:44.000 079 33357.19 320.79 2355.36 36.21 2011-03-20 04:58:45.000 079 33357.12 320.75 2355.27 36.21 2011-03-20 04:58:46.000 079 33357.24 320.75 2355.21 36.21 2011-03-20 04:58:47.000 079 33357.12 320.76 2355.27 36.21 2011-03-20 04:58:48.000 079 33357.15 320.76 2355.33 36.21 2011-03-20 04:58:49.000 079 33357.23 320.73 2355.31 36.21 2011-03-20 04:58:50.000 079 33357.22 320.72 2355.28 36.21 2011-03-20 04:58:51.000 079 33357.16 320.73 2355.20 36.21 2011-03-20 04:58:52.000 079 33357.18 320.74 2355.24 36.21 2011-03-20 04:58:53.000 079 33357.14 320.73 2355.24 36.21 2011-03-20 04:58:54.000 079 33357.21 320.71 2355.28 36.21 2011-03-20 04:58:55.000 079 33357.24 320.71 2355.24 36.21 2011-03-20 04:58:56.000 079 33357.15 320.70 2355.27 36.21 2011-03-20 04:58:57.000 079 33357.21 320.74 2355.20 36.21 2011-03-20 04:58:58.000 079 33357.24 320.74 2355.27 36.21 2011-03-20 04:58:59.000 079 33357.15 320.73 2355.27 36.21 2011-03-20 04:59:00.000 079 33357.13 320.70 2355.26 36.21 2011-03-20 04:59:01.000 079 33357.18 320.73 2355.27 36.21 2011-03-20 04:59:02.000 079 33357.12 320.71 2355.27 36.21 2011-03-20 04:59:03.000 079 33357.14 320.70 2355.27 36.21 2011-03-20 04:59:04.000 079 33357.11 320.69 2355.22 36.21 2011-03-20 04:59:05.000 079 33357.18 320.68 2355.21 36.21 2011-03-20 04:59:06.000 079 33357.16 320.70 2355.27 36.21 2011-03-20 04:59:07.000 079 33357.10 320.67 2355.27 36.21 2011-03-20 04:59:08.000 079 33357.12 320.70 2355.17 36.21 2011-03-20 04:59:09.000 079 33357.17 320.66 2355.14 36.21 2011-03-20 04:59:10.000 079 33357.10 320.67 2355.30 36.21 2011-03-20 04:59:11.000 079 33357.15 320.67 2355.25 36.21 2011-03-20 04:59:12.000 079 33357.11 320.68 2355.26 36.21 2011-03-20 04:59:13.000 079 33357.19 320.71 2355.26 36.21 2011-03-20 04:59:14.000 079 33357.24 320.65 2355.22 36.21 2011-03-20 04:59:15.000 079 33357.21 320.66 2355.29 36.21 2011-03-20 04:59:16.000 079 33357.13 320.64 2355.19 36.21 2011-03-20 04:59:17.000 079 33357.11 320.65 2355.24 36.21 2011-03-20 04:59:18.000 079 33357.10 320.63 2355.24 36.21 2011-03-20 04:59:19.000 079 33357.20 320.68 2355.22 36.21 2011-03-20 04:59:20.000 079 33357.10 320.67 2355.27 36.21 2011-03-20 04:59:21.000 079 33357.16 320.64 2355.21 36.21 2011-03-20 04:59:22.000 079 33357.14 320.62 2355.28 36.21 2011-03-20 04:59:23.000 079 33357.10 320.61 2355.20 36.21 2011-03-20 04:59:24.000 079 33357.21 320.64 2355.28 36.21 2011-03-20 04:59:25.000 079 33357.15 320.62 2355.26 36.21 2011-03-20 04:59:26.000 079 33357.05 320.56 2355.23 36.21 2011-03-20 04:59:27.000 079 33357.09 320.64 2355.23 36.21 2011-03-20 04:59:28.000 079 33357.18 320.63 2355.27 36.21 2011-03-20 04:59:29.000 079 33357.10 320.60 2355.24 36.21 2011-03-20 04:59:30.000 079 33357.13 320.59 2355.19 36.21 2011-03-20 04:59:31.000 079 33357.09 320.61 2355.29 36.21 2011-03-20 04:59:32.000 079 33357.02 320.60 2355.22 36.21 2011-03-20 04:59:33.000 079 33357.12 320.59 2355.39 36.21 2011-03-20 04:59:34.000 079 33357.10 320.58 2355.25 36.21 2011-03-20 04:59:35.000 079 33357.05 320.57 2355.30 36.21 2011-03-20 04:59:36.000 079 33357.12 320.60 2355.16 36.21 2011-03-20 04:59:37.000 079 33357.17 320.58 2355.26 36.21 2011-03-20 04:59:38.000 079 33357.13 320.54 2355.23 36.21 2011-03-20 04:59:39.000 079 33357.15 320.57 2355.27 36.21 2011-03-20 04:59:40.000 079 33356.93 320.58 2355.17 36.21 2011-03-20 04:59:41.000 079 33357.08 320.59 2355.19 36.21 2011-03-20 04:59:42.000 079 33357.14 320.59 2355.21 36.21 2011-03-20 04:59:43.000 079 33357.12 320.62 2355.32 36.21 2011-03-20 04:59:44.000 079 33357.11 320.58 2355.21 36.21 2011-03-20 04:59:45.000 079 33357.17 320.63 2355.23 36.21 2011-03-20 04:59:46.000 079 33357.08 320.58 2355.22 36.21 2011-03-20 04:59:47.000 079 33357.04 320.61 2355.26 36.21 2011-03-20 04:59:48.000 079 33357.10 320.61 2355.28 36.21 2011-03-20 04:59:49.000 079 33357.21 320.58 2355.22 36.21 2011-03-20 04:59:50.000 079 33357.15 320.60 2355.26 36.21 2011-03-20 04:59:51.000 079 33357.12 320.57 2355.30 36.21 2011-03-20 04:59:52.000 079 33357.18 320.57 2355.28 36.21 2011-03-20 04:59:53.000 079 33357.10 320.56 2355.28 36.21 2011-03-20 04:59:54.000 079 33357.11 320.53 2355.19 36.21 2011-03-20 04:59:55.000 079 33357.11 320.58 2355.20 36.21 2011-03-20 04:59:56.000 079 33357.11 320.56 2355.23 36.21 2011-03-20 04:59:57.000 079 33357.17 320.56 2355.21 36.21 2011-03-20 04:59:58.000 079 33357.12 320.60 2355.22 36.21 2011-03-20 04:59:59.000 079 33357.02 320.60 2355.20 36.21 2011-03-20 05:00:00.000 079 33357.15 320.62 2355.22 36.21 2011-03-20 05:00:01.000 079 33357.12 320.61 2355.17 36.21 2011-03-20 05:00:02.000 079 33357.13 320.54 2355.30 36.21 2011-03-20 05:00:03.000 079 33357.12 320.60 2355.25 36.21 2011-03-20 05:00:04.000 079 33357.11 320.60 2355.32 36.21 2011-03-20 05:00:05.000 079 33357.16 320.56 2355.33 36.21 2011-03-20 05:00:06.000 079 33357.16 320.59 2355.18 36.21 2011-03-20 05:00:07.000 079 33357.17 320.62 2355.30 36.21 2011-03-20 05:00:08.000 079 33357.14 320.59 2355.22 36.21 2011-03-20 05:00:09.000 079 33357.20 320.58 2355.26 36.21 2011-03-20 05:00:10.000 079 33357.10 320.62 2355.19 36.21 2011-03-20 05:00:11.000 079 33357.08 320.60 2355.15 36.21 2011-03-20 05:00:12.000 079 33357.10 320.60 2355.31 36.21 2011-03-20 05:00:13.000 079 33357.05 320.60 2355.32 36.21 2011-03-20 05:00:14.000 079 33357.08 320.60 2355.24 36.21 2011-03-20 05:00:15.000 079 33357.07 320.60 2355.21 36.21 2011-03-20 05:00:16.000 079 33357.12 320.62 2355.27 36.21 2011-03-20 05:00:17.000 079 33357.04 320.58 2355.21 36.21 2011-03-20 05:00:18.000 079 33357.05 320.58 2355.26 36.21 2011-03-20 05:00:19.000 079 33357.14 320.65 2355.22 36.21 2011-03-20 05:00:20.000 079 33357.20 320.62 2355.19 36.21 2011-03-20 05:00:21.000 079 33357.05 320.58 2355.22 36.21 2011-03-20 05:00:22.000 079 33357.09 320.62 2355.26 36.21 2011-03-20 05:00:23.000 079 33357.12 320.62 2355.35 36.21 2011-03-20 05:00:24.000 079 33357.10 320.61 2355.17 36.21 2011-03-20 05:00:25.000 079 33357.05 320.66 2355.26 36.21 2011-03-20 05:00:26.000 079 33357.04 320.66 2355.26 36.21 2011-03-20 05:00:27.000 079 33357.11 320.60 2355.26 36.21 2011-03-20 05:00:28.000 079 33357.08 320.65 2355.34 36.21 2011-03-20 05:00:29.000 079 33357.04 320.61 2355.28 36.21 2011-03-20 05:00:30.000 079 33357.06 320.64 2355.31 36.21 2011-03-20 05:00:31.000 079 33357.10 320.65 2355.34 36.21 2011-03-20 05:00:32.000 079 33357.05 320.66 2355.34 36.21 2011-03-20 05:00:33.000 079 33357.08 320.59 2355.27 36.21 2011-03-20 05:00:34.000 079 33357.13 320.62 2355.31 36.21 2011-03-20 05:00:35.000 079 33357.12 320.64 2355.28 36.21 2011-03-20 05:00:36.000 079 33357.02 320.68 2355.32 36.21 2011-03-20 05:00:37.000 079 33357.08 320.60 2355.37 36.21 2011-03-20 05:00:38.000 079 33357.02 320.64 2355.27 36.21 2011-03-20 05:00:39.000 079 33357.03 320.63 2355.27 36.21 2011-03-20 05:00:40.000 079 33356.99 320.64 2355.30 36.21 2011-03-20 05:00:41.000 079 33357.00 320.61 2355.34 36.21 2011-03-20 05:00:42.000 079 33357.14 320.65 2355.26 36.21 2011-03-20 05:00:43.000 079 33357.05 320.63 2355.22 36.21 2011-03-20 05:00:44.000 079 33357.13 320.64 2355.30 36.21 2011-03-20 05:00:45.000 079 33357.12 320.67 2355.26 36.21 2011-03-20 05:00:46.000 079 33357.00 320.65 2355.32 36.21 2011-03-20 05:00:47.000 079 33357.04 320.64 2355.36 36.21 2011-03-20 05:00:48.000 079 33357.07 320.69 2355.28 36.21 2011-03-20 05:00:49.000 079 33357.14 320.69 2355.30 36.21 2011-03-20 05:00:50.000 079 33357.10 320.62 2355.34 36.21 2011-03-20 05:00:51.000 079 33357.07 320.66 2355.27 36.21 2011-03-20 05:00:52.000 079 33357.02 320.71 2355.28 36.21 2011-03-20 05:00:53.000 079 33357.02 320.69 2355.31 36.21 2011-03-20 05:00:54.000 079 33357.11 320.69 2355.33 36.21 2011-03-20 05:00:55.000 079 33357.07 320.66 2355.27 36.21 2011-03-20 05:00:56.000 079 33357.03 320.75 2355.28 36.21 2011-03-20 05:00:57.000 079 33357.14 320.65 2355.32 36.21 2011-03-20 05:00:58.000 079 33357.02 320.71 2355.28 36.21 2011-03-20 05:00:59.000 079 33357.08 320.70 2355.32 36.21 2011-03-20 05:01:00.000 079 33357.06 320.66 2355.28 36.21 2011-03-20 05:01:01.000 079 33357.04 320.72 2355.32 36.21 2011-03-20 05:01:02.000 079 33357.12 320.72 2355.30 36.21 2011-03-20 05:01:03.000 079 33357.03 320.64 2355.28 36.21 2011-03-20 05:01:04.000 079 33357.07 320.69 2355.27 36.21 2011-03-20 05:01:05.000 079 33357.05 320.73 2355.28 36.21 2011-03-20 05:01:06.000 079 33357.10 320.68 2355.34 36.21 2011-03-20 05:01:07.000 079 33357.07 320.73 2355.30 36.21 2011-03-20 05:01:08.000 079 33356.98 320.70 2355.36 36.21 2011-03-20 05:01:09.000 079 33357.07 320.68 2355.27 36.21 2011-03-20 05:01:10.000 079 33357.07 320.70 2355.27 36.21 2011-03-20 05:01:11.000 079 33357.07 320.68 2355.30 36.21 2011-03-20 05:01:12.000 079 33357.08 320.70 2355.39 36.21 2011-03-20 05:01:13.000 079 33357.12 320.69 2355.40 36.21 2011-03-20 05:01:14.000 079 33357.05 320.70 2355.40 36.21 2011-03-20 05:01:15.000 079 33357.07 320.70 2355.28 36.21 2011-03-20 05:01:16.000 079 33357.04 320.68 2355.28 36.21 2011-03-20 05:01:17.000 079 33356.92 320.70 2355.27 36.21 2011-03-20 05:01:18.000 079 33357.07 320.70 2355.26 36.21 2011-03-20 05:01:19.000 079 33357.06 320.65 2355.28 36.21 2011-03-20 05:01:20.000 079 33357.05 320.70 2355.42 36.21 2011-03-20 05:01:21.000 079 33357.00 320.70 2355.33 36.21 2011-03-20 05:01:22.000 079 33357.14 320.69 2355.34 36.21 2011-03-20 05:01:23.000 079 33357.09 320.68 2355.33 36.21 2011-03-20 05:01:24.000 079 33357.02 320.71 2355.32 36.21 2011-03-20 05:01:25.000 079 33357.18 320.70 2355.42 36.21 2011-03-20 05:01:26.000 079 33357.10 320.70 2355.39 36.21 2011-03-20 05:01:27.000 079 33357.21 320.68 2355.31 36.21 2011-03-20 05:01:28.000 079 33357.15 320.69 2355.35 36.21 2011-03-20 05:01:29.000 079 33357.23 320.65 2355.31 36.21 2011-03-20 05:01:30.000 079 33357.16 320.68 2355.46 36.21 2011-03-20 05:01:31.000 079 33357.20 320.73 2355.43 36.21 2011-03-20 05:01:32.000 079 33357.17 320.69 2355.37 36.21 2011-03-20 05:01:33.000 079 33357.13 320.72 2355.32 36.21 2011-03-20 05:01:34.000 079 33357.17 320.73 2355.40 36.21 2011-03-20 05:01:35.000 079 33357.15 320.76 2355.46 36.21 2011-03-20 05:01:36.000 079 33357.20 320.74 2355.43 36.21 2011-03-20 05:01:37.000 079 33357.23 320.72 2355.36 36.21 2011-03-20 05:01:38.000 079 33357.17 320.75 2355.33 36.21 2011-03-20 05:01:39.000 079 33357.13 320.78 2355.40 36.21 2011-03-20 05:01:40.000 079 33357.26 320.79 2355.34 36.21 2011-03-20 05:01:41.000 079 33357.20 320.75 2355.30 36.21 2011-03-20 05:01:42.000 079 33357.23 320.76 2355.30 36.21 2011-03-20 05:01:43.000 079 33357.18 320.71 2355.32 36.21 2011-03-20 05:01:44.000 079 33357.25 320.77 2355.32 36.21 2011-03-20 05:01:45.000 079 33357.14 320.78 2355.30 36.21 2011-03-20 05:01:46.000 079 33357.21 320.77 2355.36 36.21 2011-03-20 05:01:47.000 079 33357.12 320.78 2355.34 36.21 2011-03-20 05:01:48.000 079 33357.19 320.77 2355.37 36.21 2011-03-20 05:01:49.000 079 33357.19 320.76 2355.42 36.21 2011-03-20 05:01:50.000 079 33357.25 320.78 2355.38 36.21 2011-03-20 05:01:51.000 079 33357.12 320.76 2355.36 36.21 2011-03-20 05:01:52.000 079 33357.26 320.80 2355.32 36.21 2011-03-20 05:01:53.000 079 33357.16 320.79 2355.38 36.21 2011-03-20 05:01:54.000 079 33357.20 320.81 2355.33 36.21 2011-03-20 05:01:55.000 079 33357.23 320.82 2355.34 36.21 2011-03-20 05:01:56.000 079 33357.24 320.80 2355.43 36.21 2011-03-20 05:01:57.000 079 33357.15 320.79 2355.34 36.21 2011-03-20 05:01:58.000 079 33357.30 320.81 2355.34 36.21 2011-03-20 05:01:59.000 079 33357.20 320.80 2355.28 36.21 2011-03-20 05:02:00.000 079 33357.17 320.81 2355.33 36.21 2011-03-20 05:02:01.000 079 33357.18 320.83 2355.36 36.21 2011-03-20 05:02:02.000 079 33357.23 320.85 2355.37 36.21 2011-03-20 05:02:03.000 079 33357.18 320.83 2355.37 36.21 2011-03-20 05:02:04.000 079 33357.23 320.84 2355.34 36.21 2011-03-20 05:02:05.000 079 33357.18 320.82 2355.37 36.21 2011-03-20 05:02:06.000 079 33357.20 320.84 2355.37 36.21 2011-03-20 05:02:07.000 079 33357.24 320.82 2355.36 36.21 2011-03-20 05:02:08.000 079 33357.18 320.82 2355.37 36.21 2011-03-20 05:02:09.000 079 33357.23 320.83 2355.33 36.21 2011-03-20 05:02:10.000 079 33357.29 320.87 2355.39 36.21 2011-03-20 05:02:11.000 079 33357.19 320.84 2355.36 36.21 2011-03-20 05:02:12.000 079 33357.24 320.87 2355.35 36.21 2011-03-20 05:02:13.000 079 33357.20 320.84 2355.34 36.21 2011-03-20 05:02:14.000 079 33357.18 320.86 2355.43 36.21 2011-03-20 05:02:15.000 079 33357.19 320.80 2355.40 36.21 2011-03-20 05:02:16.000 079 33357.14 320.82 2355.37 36.21 2011-03-20 05:02:17.000 079 33357.14 320.79 2355.32 36.21 2011-03-20 05:02:18.000 079 33357.23 320.84 2355.43 36.21 2011-03-20 05:02:19.000 079 33357.22 320.81 2355.40 36.21 2011-03-20 05:02:20.000 079 33357.05 320.87 2355.42 36.21 2011-03-20 05:02:21.000 079 33357.17 320.85 2355.41 36.21 2011-03-20 05:02:22.000 079 33357.14 320.87 2355.46 36.21 2011-03-20 05:02:23.000 079 33357.10 320.86 2355.40 36.21 2011-03-20 05:02:24.000 079 33357.15 320.83 2355.42 36.21 2011-03-20 05:02:25.000 079 33357.14 320.87 2355.39 36.21 2011-03-20 05:02:26.000 079 33357.06 320.85 2355.43 36.21 2011-03-20 05:02:27.000 079 33357.10 320.87 2355.40 36.21 2011-03-20 05:02:28.000 079 33357.16 320.84 2355.32 36.21 2011-03-20 05:02:29.000 079 33357.14 320.81 2355.40 36.21 2011-03-20 05:02:30.000 079 33357.15 320.85 2355.39 36.21 2011-03-20 05:02:31.000 079 33357.14 320.88 2355.36 36.21 2011-03-20 05:02:32.000 079 33357.20 320.84 2355.34 36.21 2011-03-20 05:02:33.000 079 33357.17 320.87 2355.40 36.21 2011-03-20 05:02:34.000 079 33357.12 320.89 2355.32 36.21 2011-03-20 05:02:35.000 079 33357.15 320.85 2355.37 36.21 2011-03-20 05:02:36.000 079 33357.08 320.85 2355.34 36.21 2011-03-20 05:02:37.000 079 33357.21 320.85 2355.43 36.21 2011-03-20 05:02:38.000 079 33357.04 320.84 2355.36 36.21 2011-03-20 05:02:39.000 079 33357.16 320.89 2355.40 36.21 2011-03-20 05:02:40.000 079 33357.17 320.87 2355.38 36.21 2011-03-20 05:02:41.000 079 33357.13 320.88 2355.43 36.21 2011-03-20 05:02:42.000 079 33357.20 320.91 2355.30 36.21 2011-03-20 05:02:43.000 079 33357.14 320.85 2355.37 36.21 2011-03-20 05:02:44.000 079 33357.17 320.92 2355.39 36.21 2011-03-20 05:02:45.000 079 33357.23 320.87 2355.43 36.21 2011-03-20 05:02:46.000 079 33357.02 320.89 2355.40 36.21 2011-03-20 05:02:47.000 079 33357.17 320.89 2355.42 36.21 2011-03-20 05:02:48.000 079 33357.18 320.92 2355.31 36.21 2011-03-20 05:02:49.000 079 33357.20 320.91 2355.40 36.21 2011-03-20 05:02:50.000 079 33357.14 320.89 2355.37 36.21 2011-03-20 05:02:51.000 079 33357.20 320.92 2355.43 36.21 2011-03-20 05:02:52.000 079 33357.24 320.95 2355.33 36.21 2011-03-20 05:02:53.000 079 33357.15 320.96 2355.33 36.21 2011-03-20 05:02:54.000 079 33357.20 320.92 2355.48 36.21 2011-03-20 05:02:55.000 079 33357.14 320.93 2355.38 36.21 2011-03-20 05:02:56.000 079 33357.12 320.91 2355.32 36.21 2011-03-20 05:02:57.000 079 33357.29 320.95 2355.42 36.21 2011-03-20 05:02:58.000 079 33357.20 320.89 2355.30 36.21 2011-03-20 05:02:59.000 079 33357.21 320.90 2355.37 36.21 2011-03-20 05:03:00.000 079 33357.26 320.93 2355.41 36.21 2011-03-20 05:03:01.000 079 33357.26 320.94 2355.40 36.21 2011-03-20 05:03:02.000 079 33357.15 320.93 2355.46 36.21 2011-03-20 05:03:03.000 079 33357.35 320.92 2355.40 36.21 2011-03-20 05:03:04.000 079 33357.24 320.93 2355.47 36.21 2011-03-20 05:03:05.000 079 33357.26 320.90 2355.47 36.21 2011-03-20 05:03:06.000 079 33357.23 320.93 2355.56 36.21 2011-03-20 05:03:07.000 079 33357.23 320.94 2355.43 36.21 2011-03-20 05:03:08.000 079 33357.31 320.98 2355.40 36.21 2011-03-20 05:03:09.000 079 33357.27 320.93 2355.46 36.21 2011-03-20 05:03:10.000 079 33357.13 320.92 2355.43 36.21 2011-03-20 05:03:11.000 079 33357.18 320.94 2355.43 36.21 2011-03-20 05:03:12.000 079 33357.21 320.93 2355.43 36.21 2011-03-20 05:03:13.000 079 33357.21 320.94 2355.44 36.21 2011-03-20 05:03:14.000 079 33357.26 320.91 2355.46 36.21 2011-03-20 05:03:15.000 079 33357.26 320.91 2355.41 36.21 2011-03-20 05:03:16.000 079 33357.28 320.95 2355.55 36.21 2011-03-20 05:03:17.000 079 33357.23 320.93 2355.48 36.21 2011-03-20 05:03:18.000 079 33357.20 320.92 2355.45 36.21 2011-03-20 05:03:19.000 079 33357.20 320.96 2355.46 36.21 2011-03-20 05:03:20.000 079 33357.18 320.94 2355.40 36.21 2011-03-20 05:03:21.000 079 33357.27 320.98 2355.47 36.21 2011-03-20 05:03:22.000 079 33357.29 320.94 2355.39 36.21 2011-03-20 05:03:23.000 079 33357.20 320.94 2355.46 36.21 2011-03-20 05:03:24.000 079 33357.32 320.95 2355.42 36.21 2011-03-20 05:03:25.000 079 33357.25 320.93 2355.44 36.21 2011-03-20 05:03:26.000 079 33357.32 320.98 2355.39 36.21 2011-03-20 05:03:27.000 079 33357.33 320.97 2355.46 36.21 2011-03-20 05:03:28.000 079 33357.24 320.91 2355.46 36.21 2011-03-20 05:03:29.000 079 33357.25 320.93 2355.48 36.21 2011-03-20 05:03:30.000 079 33357.30 320.95 2355.46 36.21 2011-03-20 05:03:31.000 079 33357.29 320.95 2355.42 36.21 2011-03-20 05:03:32.000 079 33357.32 320.95 2355.42 36.21 2011-03-20 05:03:33.000 079 33357.21 320.96 2355.45 36.21 2011-03-20 05:03:34.000 079 33357.34 321.00 2355.46 36.21 2011-03-20 05:03:35.000 079 33357.24 320.99 2355.46 36.21 2011-03-20 05:03:36.000 079 33357.20 320.99 2355.42 36.21 2011-03-20 05:03:37.000 079 33357.32 320.97 2355.46 36.21 2011-03-20 05:03:38.000 079 33357.24 320.96 2355.44 36.21 2011-03-20 05:03:39.000 079 33357.27 320.99 2355.43 36.21 2011-03-20 05:03:40.000 079 33357.30 321.00 2355.42 36.21 2011-03-20 05:03:41.000 079 33357.28 320.99 2355.52 36.21 2011-03-20 05:03:42.000 079 33357.25 321.01 2355.52 36.21 2011-03-20 05:03:43.000 079 33357.33 320.99 2355.45 36.21 2011-03-20 05:03:44.000 079 33357.24 321.01 2355.43 36.21 2011-03-20 05:03:45.000 079 33357.22 321.00 2355.40 36.21 2011-03-20 05:03:46.000 079 33357.34 321.02 2355.41 36.21 2011-03-20 05:03:47.000 079 33357.24 320.99 2355.38 36.21 2011-03-20 05:03:48.000 079 33357.29 321.01 2355.40 36.21 2011-03-20 05:03:49.000 079 33357.20 321.02 2355.42 36.21 2011-03-20 05:03:50.000 079 33357.18 320.99 2355.48 36.21 2011-03-20 05:03:51.000 079 33357.28 321.01 2355.46 36.21 2011-03-20 05:03:52.000 079 33357.28 321.03 2355.40 36.21 2011-03-20 05:03:53.000 079 33357.21 321.03 2355.42 36.21 2011-03-20 05:03:54.000 079 33357.21 320.96 2355.40 36.21 2011-03-20 05:03:55.000 079 33357.27 321.01 2355.42 36.21 2011-03-20 05:03:56.000 079 33357.30 321.01 2355.49 36.21 2011-03-20 05:03:57.000 079 33357.30 321.01 2355.48 36.21 2011-03-20 05:03:58.000 079 33357.20 321.00 2355.34 36.21 2011-03-20 05:03:59.000 079 33357.22 320.95 2355.40 36.21 2011-03-20 05:04:00.000 079 33357.29 321.03 2355.51 36.21 2011-03-20 05:04:01.000 079 33357.22 320.99 2355.45 36.21 2011-03-20 05:04:02.000 079 33357.18 321.02 2355.43 36.21 2011-03-20 05:04:03.000 079 33357.26 321.01 2355.36 36.21 2011-03-20 05:04:04.000 079 33357.26 321.04 2355.40 36.21 2011-03-20 05:04:05.000 079 33357.11 321.02 2355.39 36.21 2011-03-20 05:04:06.000 079 33357.19 320.97 2355.38 36.21 2011-03-20 05:04:07.000 079 33357.28 321.03 2355.39 36.21 2011-03-20 05:04:08.000 079 33357.24 320.97 2355.46 36.21 2011-03-20 05:04:09.000 079 33357.24 320.96 2355.45 36.21 2011-03-20 05:04:10.000 079 33357.30 321.03 2355.37 36.21 2011-03-20 05:04:11.000 079 33357.15 321.00 2355.39 36.21 2011-03-20 05:04:12.000 079 33357.21 320.94 2355.50 36.21 2011-03-20 05:04:13.000 079 33357.36 321.00 2355.39 36.21 2011-03-20 05:04:14.000 079 33357.28 321.06 2355.39 36.21 2011-03-20 05:04:15.000 079 33357.25 320.94 2355.46 36.21 2011-03-20 05:04:16.000 079 33357.23 321.04 2355.44 36.21 2011-03-20 05:04:17.000 079 33357.40 321.01 2355.36 36.21 2011-03-20 05:04:18.000 079 33357.32 321.01 2355.42 36.21 2011-03-20 05:04:19.000 079 33357.28 321.02 2355.42 36.21 2011-03-20 05:04:20.000 079 33357.28 321.04 2355.34 36.21 2011-03-20 05:04:21.000 079 33357.19 321.03 2355.38 36.21 2011-03-20 05:04:22.000 079 33357.33 321.03 2355.40 36.21 2011-03-20 05:04:23.000 079 33357.18 321.00 2355.53 36.21 2011-03-20 05:04:24.000 079 33357.26 320.97 2355.44 36.21 2011-03-20 05:04:25.000 079 33357.23 320.98 2355.39 36.21 2011-03-20 05:04:26.000 079 33357.29 320.97 2355.50 36.21 2011-03-20 05:04:27.000 079 33357.26 320.99 2355.44 36.21 2011-03-20 05:04:28.000 079 33357.26 321.02 2355.36 36.21 2011-03-20 05:04:29.000 079 33357.32 321.01 2355.42 36.21 2011-03-20 05:04:30.000 079 33357.26 320.99 2355.43 36.21 2011-03-20 05:04:31.000 079 33357.40 321.04 2355.46 36.21 2011-03-20 05:04:32.000 079 33357.28 321.03 2355.40 36.21 2011-03-20 05:04:33.000 079 33357.23 321.02 2355.38 36.21 2011-03-20 05:04:34.000 079 33357.28 320.98 2355.46 36.21 2011-03-20 05:04:35.000 079 33357.26 320.95 2355.36 36.21 2011-03-20 05:04:36.000 079 33357.21 320.97 2355.37 36.21 2011-03-20 05:04:37.000 079 33357.32 320.96 2355.45 36.21 2011-03-20 05:04:38.000 079 33357.23 320.99 2355.36 36.21 2011-03-20 05:04:39.000 079 33357.21 320.97 2355.37 36.21 2011-03-20 05:04:40.000 079 33357.29 320.99 2355.40 36.21 2011-03-20 05:04:41.000 079 33357.30 320.96 2355.41 36.21 2011-03-20 05:04:42.000 079 33357.30 320.97 2355.39 36.21 2011-03-20 05:04:43.000 079 33357.30 320.99 2355.34 36.21 2011-03-20 05:04:44.000 079 33357.31 321.01 2355.43 36.21 2011-03-20 05:04:45.000 079 33357.35 321.04 2355.38 36.21 2011-03-20 05:04:46.000 079 33357.32 321.00 2355.45 36.21 2011-03-20 05:04:47.000 079 33357.31 321.04 2355.45 36.21 2011-03-20 05:04:48.000 079 33357.29 321.06 2355.44 36.21 2011-03-20 05:04:49.000 079 33357.29 321.00 2355.44 36.21 2011-03-20 05:04:50.000 079 33357.30 321.04 2355.39 36.21 2011-03-20 05:04:51.000 079 33357.40 320.94 2355.37 36.21 2011-03-20 05:04:52.000 079 33357.28 321.02 2355.37 36.21 2011-03-20 05:04:53.000 079 33357.38 321.02 2355.40 36.21 2011-03-20 05:04:54.000 079 33357.34 321.00 2355.37 36.21 2011-03-20 05:04:55.000 079 33357.35 320.97 2355.41 36.21 2011-03-20 05:04:56.000 079 33357.36 320.99 2355.33 36.21 2011-03-20 05:04:57.000 079 33357.28 320.97 2355.33 36.21 2011-03-20 05:04:58.000 079 33357.29 321.04 2355.39 36.21 2011-03-20 05:04:59.000 079 33357.42 321.01 2355.36 36.21 2011-03-20 05:05:00.000 079 33357.43 321.00 2355.36 36.21 2011-03-20 05:05:01.000 079 33357.39 320.99 2355.43 36.21 2011-03-20 05:05:02.000 079 33357.45 320.99 2355.36 36.21 2011-03-20 05:05:03.000 079 33357.46 320.99 2355.38 36.21 2011-03-20 05:05:04.000 079 33357.49 320.96 2355.39 36.21 2011-03-20 05:05:05.000 079 33357.45 320.99 2355.37 36.21 2011-03-20 05:05:06.000 079 33357.48 320.99 2355.45 36.21 2011-03-20 05:05:07.000 079 33357.49 320.99 2355.45 36.21 2011-03-20 05:05:08.000 079 33357.45 321.03 2355.39 36.21 2011-03-20 05:05:09.000 079 33357.43 320.98 2355.28 36.21 2011-03-20 05:05:10.000 079 33357.51 321.05 2355.36 36.21 2011-03-20 05:05:11.000 079 33357.60 321.03 2355.30 36.21 2011-03-20 05:05:12.000 079 33357.46 321.02 2355.33 36.21 2011-03-20 05:05:13.000 079 33357.54 321.01 2355.45 36.21 2011-03-20 05:05:14.000 079 33357.58 321.01 2355.33 36.21 2011-03-20 05:05:15.000 079 33357.52 321.01 2355.37 36.21 2011-03-20 05:05:16.000 079 33357.62 320.99 2355.34 36.21 2011-03-20 05:05:17.000 079 33357.55 320.95 2355.39 36.21 2011-03-20 05:05:18.000 079 33357.64 320.97 2355.30 36.21 2011-03-20 05:05:19.000 079 33357.60 321.01 2355.32 36.21 2011-03-20 05:05:20.000 079 33357.67 320.99 2355.29 36.21 2011-03-20 05:05:21.000 079 33357.66 321.03 2355.34 36.21 2011-03-20 05:05:22.000 079 33357.64 321.03 2355.22 36.21 2011-03-20 05:05:23.000 079 33357.70 321.01 2355.33 36.21 2011-03-20 05:05:24.000 079 33357.65 321.02 2355.28 36.21 2011-03-20 05:05:25.000 079 33357.79 321.02 2355.30 36.21 2011-03-20 05:05:26.000 079 33357.69 320.99 2355.31 36.21 2011-03-20 05:05:27.000 079 33357.73 321.04 2355.34 36.21 2011-03-20 05:05:28.000 079 33357.71 321.01 2355.33 36.21 2011-03-20 05:05:29.000 079 33357.81 321.04 2355.27 36.21 2011-03-20 05:05:30.000 079 33357.76 320.99 2355.22 36.21 2011-03-20 05:05:31.000 079 33357.77 321.01 2355.28 36.21 2011-03-20 05:05:32.000 079 33357.80 320.99 2355.33 36.21 2011-03-20 05:05:33.000 079 33357.79 321.00 2355.31 36.21 2011-03-20 05:05:34.000 079 33357.88 321.01 2355.31 36.21 2011-03-20 05:05:35.000 079 33357.87 321.00 2355.34 36.21 2011-03-20 05:05:36.000 079 33357.88 321.02 2355.32 36.21 2011-03-20 05:05:37.000 079 33357.98 321.01 2355.26 36.21 2011-03-20 05:05:38.000 079 33357.85 320.98 2355.23 36.21 2011-03-20 05:05:39.000 079 33357.96 321.01 2355.24 36.21 2011-03-20 05:05:40.000 079 33358.07 321.00 2355.21 36.21 2011-03-20 05:05:41.000 079 33358.03 321.00 2355.22 36.21 2011-03-20 05:05:42.000 079 33358.00 321.01 2355.30 36.21 2011-03-20 05:05:43.000 079 33358.04 321.06 2355.26 36.21 2011-03-20 05:05:44.000 079 33357.95 321.05 2355.26 36.21 2011-03-20 05:05:45.000 079 33357.93 321.03 2355.18 36.21 2011-03-20 05:05:46.000 079 33357.94 321.04 2355.15 36.21 2011-03-20 05:05:47.000 079 33357.95 321.06 2355.22 36.21 2011-03-20 05:05:48.000 079 33358.02 321.04 2355.23 36.21 2011-03-20 05:05:49.000 079 33358.02 321.08 2355.24 36.21 2011-03-20 05:05:50.000 079 33358.03 321.05 2355.15 36.21 2011-03-20 05:05:51.000 079 33357.98 321.01 2355.24 36.21 2011-03-20 05:05:52.000 079 33358.01 321.02 2355.21 36.21 2011-03-20 05:05:53.000 079 33358.01 321.06 2355.19 36.21 2011-03-20 05:05:54.000 079 33358.06 321.06 2355.22 36.21 2011-03-20 05:05:55.000 079 33358.08 321.04 2355.16 36.21 2011-03-20 05:05:56.000 079 33358.10 321.01 2355.24 36.21 2011-03-20 05:05:57.000 079 33358.09 321.04 2355.25 36.21 2011-03-20 05:05:58.000 079 33358.11 321.05 2355.24 36.21 2011-03-20 05:05:59.000 079 33358.15 321.03 2355.27 36.21 2011-03-20 05:06:00.000 079 33358.15 321.04 2355.21 36.21 2011-03-20 05:06:01.000 079 33358.17 321.06 2355.20 36.21 2011-03-20 05:06:02.000 079 33358.18 321.07 2355.19 36.21 2011-03-20 05:06:03.000 079 33358.13 321.07 2355.26 36.21 2011-03-20 05:06:04.000 079 33358.19 321.05 2355.24 36.21 2011-03-20 05:06:05.000 079 33358.21 321.05 2355.27 36.21 2011-03-20 05:06:06.000 079 33358.16 321.04 2355.20 36.21 2011-03-20 05:06:07.000 079 33358.23 321.04 2355.19 36.21 2011-03-20 05:06:08.000 079 33358.20 321.11 2355.30 36.21 2011-03-20 05:06:09.000 079 33358.15 321.04 2355.20 36.21 2011-03-20 05:06:10.000 079 33358.23 321.07 2355.12 36.21 2011-03-20 05:06:11.000 079 33358.17 321.05 2355.11 36.21 2011-03-20 05:06:12.000 079 33358.26 321.05 2355.18 36.21 2011-03-20 05:06:13.000 079 33358.32 321.08 2355.22 36.21 2011-03-20 05:06:14.000 079 33358.28 321.05 2355.21 36.21 2011-03-20 05:06:15.000 079 33358.31 321.04 2355.15 36.21 2011-03-20 05:06:16.000 079 33358.33 321.03 2355.21 36.21 2011-03-20 05:06:17.000 079 33358.32 321.06 2355.20 36.21 2011-03-20 05:06:18.000 079 33358.33 321.04 2355.16 36.21 2011-03-20 05:06:19.000 079 33358.30 321.03 2355.19 36.21 2011-03-20 05:06:20.000 079 33358.36 321.05 2355.16 36.21 2011-03-20 05:06:21.000 079 33358.39 321.04 2355.15 36.21 2011-03-20 05:06:22.000 079 33358.37 321.05 2355.21 36.21 2011-03-20 05:06:23.000 079 33358.40 321.05 2355.20 36.21 2011-03-20 05:06:24.000 079 33358.45 321.06 2355.20 36.21 2011-03-20 05:06:25.000 079 33358.47 321.04 2355.22 36.21 2011-03-20 05:06:26.000 079 33358.43 321.07 2355.18 36.21 2011-03-20 05:06:27.000 079 33358.51 321.04 2355.17 36.21 2011-03-20 05:06:28.000 079 33358.44 321.07 2355.18 36.21 2011-03-20 05:06:29.000 079 33358.32 321.09 2355.22 36.21 2011-03-20 05:06:30.000 079 33358.49 321.08 2355.18 36.21 2011-03-20 05:06:31.000 079 33358.41 321.06 2355.21 36.21 2011-03-20 05:06:32.000 079 33358.50 321.04 2355.29 36.21 2011-03-20 05:06:33.000 079 33358.53 321.06 2355.23 36.21 2011-03-20 05:06:34.000 079 33358.51 321.06 2355.16 36.21 2011-03-20 05:06:35.000 079 33358.45 321.02 2355.29 36.21 2011-03-20 05:06:36.000 079 33358.41 321.03 2355.23 36.21 2011-03-20 05:06:37.000 079 33358.53 321.07 2355.22 36.21 2011-03-20 05:06:38.000 079 33358.58 321.07 2355.24 36.21 2011-03-20 05:06:39.000 079 33358.57 321.05 2355.22 36.21 2011-03-20 05:06:40.000 079 33358.54 321.03 2355.26 36.21 2011-03-20 05:06:41.000 079 33358.59 321.01 2355.24 36.21 2011-03-20 05:06:42.000 079 33358.54 320.99 2355.19 36.21 2011-03-20 05:06:43.000 079 33358.51 321.03 2355.24 36.21 2011-03-20 05:06:44.000 079 33358.53 321.09 2355.21 36.21 2011-03-20 05:06:45.000 079 33358.52 321.06 2355.22 36.21 2011-03-20 05:06:46.000 079 33358.55 321.11 2355.24 36.21 2011-03-20 05:06:47.000 079 33358.58 321.08 2355.22 36.21 2011-03-20 05:06:48.000 079 33358.61 321.08 2355.18 36.21 2011-03-20 05:06:49.000 079 33358.67 321.09 2355.18 36.21 2011-03-20 05:06:50.000 079 33358.63 321.06 2355.20 36.21 2011-03-20 05:06:51.000 079 33358.61 321.06 2355.27 36.21 2011-03-20 05:06:52.000 079 33358.61 321.10 2355.16 36.21 2011-03-20 05:06:53.000 079 33358.60 321.06 2355.18 36.21 2011-03-20 05:06:54.000 079 33358.60 321.07 2355.24 36.21 2011-03-20 05:06:55.000 079 33358.56 321.12 2355.22 36.21 2011-03-20 05:06:56.000 079 33358.61 321.12 2355.15 36.21 2011-03-20 05:06:57.000 079 33358.66 321.07 2355.32 36.21 2011-03-20 05:06:58.000 079 33358.55 321.10 2355.23 36.21 2011-03-20 05:06:59.000 079 33358.61 321.11 2355.15 36.21 2011-03-20 05:07:00.000 079 33358.57 321.10 2355.20 36.21 2011-03-20 05:07:01.000 079 33358.48 321.13 2355.20 36.21 2011-03-20 05:07:02.000 079 33358.60 321.12 2355.27 36.21 2011-03-20 05:07:03.000 079 33358.58 321.09 2355.23 36.21 2011-03-20 05:07:04.000 079 33358.60 321.09 2355.24 36.21 2011-03-20 05:07:05.000 079 33358.55 321.07 2355.22 36.21 2011-03-20 05:07:06.000 079 33358.56 321.05 2355.21 36.21 2011-03-20 05:07:07.000 079 33358.66 321.09 2355.30 36.21 2011-03-20 05:07:08.000 079 33358.64 321.09 2355.25 36.21 2011-03-20 05:07:09.000 079 33358.57 321.13 2355.33 36.21 2011-03-20 05:07:10.000 079 33358.67 321.12 2355.28 36.21 2011-03-20 05:07:11.000 079 33358.63 321.10 2355.28 36.21 2011-03-20 05:07:12.000 079 33358.63 321.08 2355.29 36.21 2011-03-20 05:07:13.000 079 33358.66 321.09 2355.34 36.21 2011-03-20 05:07:14.000 079 33358.69 321.08 2355.36 36.21 2011-03-20 05:07:15.000 079 33358.72 321.12 2355.33 36.21 2011-03-20 05:07:16.000 079 33358.67 321.10 2355.26 36.21 2011-03-20 05:07:17.000 079 33358.68 321.10 2355.31 36.21 2011-03-20 05:07:18.000 079 33358.67 321.10 2355.31 36.21 2011-03-20 05:07:19.000 079 33358.73 321.13 2355.27 36.21 2011-03-20 05:07:20.000 079 33358.66 321.15 2355.26 36.21 2011-03-20 05:07:21.000 079 33358.67 321.08 2355.24 36.21 2011-03-20 05:07:22.000 079 33358.74 321.09 2355.33 36.21 2011-03-20 05:07:23.000 079 33358.84 321.09 2355.34 36.21 2011-03-20 05:07:24.000 079 33358.75 321.10 2355.26 36.21 2011-03-20 05:07:25.000 079 33358.67 321.09 2355.27 36.21 2011-03-20 05:07:26.000 079 33358.76 321.11 2355.30 36.21 2011-03-20 05:07:27.000 079 33358.69 321.07 2355.29 36.21 2011-03-20 05:07:28.000 079 33358.71 321.11 2355.30 36.21 2011-03-20 05:07:29.000 079 33358.79 321.10 2355.35 36.21 2011-03-20 05:07:30.000 079 33358.75 321.10 2355.27 36.21 2011-03-20 05:07:31.000 079 33358.72 321.10 2355.21 36.21 2011-03-20 05:07:32.000 079 33358.70 321.10 2355.27 36.21 2011-03-20 05:07:33.000 079 33358.63 321.12 2355.26 36.21 2011-03-20 05:07:34.000 079 33358.75 321.09 2355.28 36.21 2011-03-20 05:07:35.000 079 33358.78 321.11 2355.25 36.21 2011-03-20 05:07:36.000 079 33358.75 321.09 2355.27 36.21 2011-03-20 05:07:37.000 079 33358.90 321.11 2355.28 36.21 2011-03-20 05:07:38.000 079 33358.85 321.10 2355.26 36.21 2011-03-20 05:07:39.000 079 33358.85 321.10 2355.33 36.21 2011-03-20 05:07:40.000 079 33358.72 321.10 2355.31 36.21 2011-03-20 05:07:41.000 079 33358.93 321.11 2355.27 36.21 2011-03-20 05:07:42.000 079 33358.91 321.10 2355.28 36.21 2011-03-20 05:07:43.000 079 33358.75 321.07 2355.32 36.21 2011-03-20 05:07:44.000 079 33358.75 321.10 2355.32 36.21 2011-03-20 05:07:45.000 079 33358.88 321.10 2355.28 36.21 2011-03-20 05:07:46.000 079 33358.88 321.06 2355.22 36.21 2011-03-20 05:07:47.000 079 33358.82 321.08 2355.34 36.21 2011-03-20 05:07:48.000 079 33358.83 321.07 2355.30 36.21 2011-03-20 05:07:49.000 079 33358.91 321.11 2355.30 36.21 2011-03-20 05:07:50.000 079 33358.92 321.08 2355.33 36.21 2011-03-20 05:07:51.000 079 33358.89 321.05 2355.28 36.21 2011-03-20 05:07:52.000 079 33358.83 321.10 2355.24 36.21 2011-03-20 05:07:53.000 079 33358.94 321.09 2355.26 36.21 2011-03-20 05:07:54.000 079 33358.82 321.07 2355.30 36.21 2011-03-20 05:07:55.000 079 33358.90 321.10 2355.26 36.21 2011-03-20 05:07:56.000 079 33358.94 321.06 2355.44 36.21 2011-03-20 05:07:57.000 079 33358.88 321.08 2355.26 36.21 2011-03-20 05:07:58.000 079 33359.00 321.10 2355.32 36.21 2011-03-20 05:07:59.000 079 33358.86 321.04 2355.33 36.21 2011-03-20 05:08:00.000 079 33359.00 321.06 2355.34 36.21 2011-03-20 05:08:01.000 079 33359.00 321.10 2355.26 36.21 2011-03-20 05:08:02.000 079 33358.91 321.10 2355.28 36.21 2011-03-20 05:08:03.000 079 33359.03 321.13 2355.26 36.21 2011-03-20 05:08:04.000 079 33359.10 321.04 2355.33 36.21 2011-03-20 05:08:05.000 079 33358.89 321.07 2355.28 36.21 2011-03-20 05:08:06.000 079 33358.91 321.02 2355.32 36.21 2011-03-20 05:08:07.000 079 33359.11 321.07 2355.28 36.21 2011-03-20 05:08:08.000 079 33359.09 321.06 2355.31 36.21 2011-03-20 05:08:09.000 079 33359.00 321.05 2355.18 36.21 2011-03-20 05:08:10.000 079 33359.02 321.08 2355.21 36.21 2011-03-20 05:08:11.000 079 33359.17 321.08 2355.30 36.21 2011-03-20 05:08:12.000 079 33359.13 321.06 2355.31 36.21 2011-03-20 05:08:13.000 079 33359.10 321.10 2355.26 36.21 2011-03-20 05:08:14.000 079 33359.11 321.08 2355.27 36.21 2011-03-20 05:08:15.000 079 33359.16 321.10 2355.30 36.21 2011-03-20 05:08:16.000 079 33359.10 321.10 2355.26 36.21 2011-03-20 05:08:17.000 079 33359.19 321.11 2355.26 36.21 2011-03-20 05:08:18.000 079 33359.16 321.11 2355.25 36.21 2011-03-20 05:08:19.000 079 33359.26 321.10 2355.22 36.21 2011-03-20 05:08:20.000 079 33359.22 321.11 2355.24 36.21 2011-03-20 05:08:21.000 079 33359.28 321.15 2355.32 36.21 2011-03-20 05:08:22.000 079 33359.23 321.09 2355.27 36.21 2011-03-20 05:08:23.000 079 33359.35 321.11 2355.26 36.21 2011-03-20 05:08:24.000 079 33359.26 321.10 2355.20 36.21 2011-03-20 05:08:25.000 079 33359.21 321.12 2355.22 36.21 2011-03-20 05:08:26.000 079 33359.20 321.15 2355.24 36.21 2011-03-20 05:08:27.000 079 33359.41 321.08 2355.22 36.21 2011-03-20 05:08:28.000 079 33359.22 321.13 2355.29 36.21 2011-03-20 05:08:29.000 079 33359.45 321.09 2355.27 36.21 2011-03-20 05:08:30.000 079 33359.34 321.12 2355.31 36.21 2011-03-20 05:08:31.000 079 33359.40 321.08 2355.28 36.21 2011-03-20 05:08:32.000 079 33359.46 321.11 2355.24 36.21 2011-03-20 05:08:33.000 079 33359.36 321.09 2355.26 36.21 2011-03-20 05:08:34.000 079 33359.47 321.09 2355.18 36.21 2011-03-20 05:08:35.000 079 33359.42 321.07 2355.27 36.21 2011-03-20 05:08:36.000 079 33359.43 321.12 2355.21 36.21 2011-03-20 05:08:37.000 079 33359.53 321.07 2355.26 36.21 2011-03-20 05:08:38.000 079 33359.41 321.11 2355.25 36.21 2011-03-20 05:08:39.000 079 33359.41 321.08 2355.11 36.21 2011-03-20 05:08:40.000 079 33359.38 321.12 2355.28 36.21 2011-03-20 05:08:41.000 079 33359.47 321.08 2355.17 36.21 2011-03-20 05:08:42.000 079 33359.49 321.08 2355.15 36.21 2011-03-20 05:08:43.000 079 33359.46 321.12 2355.33 36.21 2011-03-20 05:08:44.000 079 33359.54 321.09 2355.24 36.21 2011-03-20 05:08:45.000 079 33359.47 321.12 2355.22 36.21 2011-03-20 05:08:46.000 079 33359.50 321.09 2355.27 36.21 2011-03-20 05:08:47.000 079 33359.46 321.11 2355.22 36.21 2011-03-20 05:08:48.000 079 33359.53 321.09 2355.20 36.21 2011-03-20 05:08:49.000 079 33359.44 321.12 2355.20 36.21 2011-03-20 05:08:50.000 079 33359.49 321.15 2355.32 36.21 2011-03-20 05:08:51.000 079 33359.48 321.15 2355.20 36.21 2011-03-20 05:08:52.000 079 33359.45 321.14 2355.15 36.21 2011-03-20 05:08:53.000 079 33359.60 321.16 2355.18 36.21 2011-03-20 05:08:54.000 079 33359.57 321.12 2355.24 36.21 2011-03-20 05:08:55.000 079 33359.54 321.18 2355.32 36.21 2011-03-20 05:08:56.000 079 33359.56 321.21 2355.23 36.21 2011-03-20 05:08:57.000 079 33359.57 321.20 2355.24 36.21 2011-03-20 05:08:58.000 079 33359.53 321.22 2355.21 36.21 2011-03-20 05:08:59.000 079 33359.54 321.18 2355.29 36.21 2011-03-20 05:09:00.000 079 33359.54 321.21 2355.22 36.21 2011-03-20 05:09:01.000 079 33359.62 321.17 2355.28 36.21 2011-03-20 05:09:02.000 079 33359.51 321.21 2355.24 36.21 2011-03-20 05:09:03.000 079 33359.53 321.18 2355.28 36.21 2011-03-20 05:09:04.000 079 33359.51 321.20 2355.21 36.21 2011-03-20 05:09:05.000 079 33359.47 321.24 2355.31 36.21 2011-03-20 05:09:06.000 079 33359.43 321.22 2355.29 36.21 2011-03-20 05:09:07.000 079 33359.53 321.20 2355.18 36.21 2011-03-20 05:09:08.000 079 33359.43 321.23 2355.33 36.21 2011-03-20 05:09:09.000 079 33359.43 321.21 2355.27 36.21 2011-03-20 05:09:10.000 079 33359.56 321.24 2355.31 36.21 2011-03-20 05:09:11.000 079 33359.51 321.24 2355.26 36.21 2011-03-20 05:09:12.000 079 33359.56 321.23 2355.25 36.21 2011-03-20 05:09:13.000 079 33359.52 321.24 2355.29 36.21 2011-03-20 05:09:14.000 079 33359.51 321.26 2355.29 36.21 2011-03-20 05:09:15.000 079 33359.50 321.26 2355.23 36.21 2011-03-20 05:09:16.000 079 33359.49 321.26 2355.32 36.21 2011-03-20 05:09:17.000 079 33359.49 321.26 2355.32 36.21 2011-03-20 05:09:18.000 079 33359.48 321.24 2355.33 36.21 2011-03-20 05:09:19.000 079 33359.51 321.28 2355.30 36.21 2011-03-20 05:09:20.000 079 33359.45 321.26 2355.40 36.21 2011-03-20 05:09:21.000 079 33359.50 321.28 2355.29 36.21 2011-03-20 05:09:22.000 079 33359.52 321.28 2355.35 36.21 2011-03-20 05:09:23.000 079 33359.41 321.30 2355.40 36.21 2011-03-20 05:09:24.000 079 33359.47 321.31 2355.38 36.21 2011-03-20 05:09:25.000 079 33359.49 321.34 2355.34 36.21 2011-03-20 05:09:26.000 079 33359.39 321.32 2355.32 36.21 2011-03-20 05:09:27.000 079 33359.44 321.30 2355.36 36.21 2011-03-20 05:09:28.000 079 33359.41 321.33 2355.47 36.21 2011-03-20 05:09:29.000 079 33359.37 321.32 2355.35 36.21 2011-03-20 05:09:30.000 079 33359.31 321.33 2355.30 36.21 2011-03-20 05:09:31.000 079 33359.37 321.30 2355.38 36.21 2011-03-20 05:09:32.000 079 33359.35 321.32 2355.38 36.21 2011-03-20 05:09:33.000 079 33359.33 321.29 2355.42 36.21 2011-03-20 05:09:34.000 079 33359.39 321.33 2355.46 36.21 2011-03-20 05:09:35.000 079 33359.37 321.32 2355.36 36.21 2011-03-20 05:09:36.000 079 33359.36 321.30 2355.38 36.21 2011-03-20 05:09:37.000 079 33359.41 321.35 2355.41 36.21 2011-03-20 05:09:38.000 079 33359.31 321.32 2355.48 36.21 2011-03-20 05:09:39.000 079 33359.27 321.35 2355.43 36.21 2011-03-20 05:09:40.000 079 33359.36 321.36 2355.45 36.21 2011-03-20 05:09:41.000 079 33359.30 321.33 2355.46 36.21 2011-03-20 05:09:42.000 079 33359.41 321.35 2355.45 36.21 2011-03-20 05:09:43.000 079 33359.34 321.37 2355.51 36.21 2011-03-20 05:09:44.000 079 33359.38 321.37 2355.45 36.21 2011-03-20 05:09:45.000 079 33359.35 321.35 2355.46 36.21 2011-03-20 05:09:46.000 079 33359.38 321.34 2355.46 36.21 2011-03-20 05:09:47.000 079 33359.32 321.39 2355.50 36.21 2011-03-20 05:09:48.000 079 33359.31 321.39 2355.58 36.21 2011-03-20 05:09:49.000 079 33359.43 321.35 2355.46 36.21 2011-03-20 05:09:50.000 079 33359.42 321.36 2355.48 36.21 2011-03-20 05:09:51.000 079 33359.38 321.40 2355.53 36.21 2011-03-20 05:09:52.000 079 33359.25 321.41 2355.49 36.21 2011-03-20 05:09:53.000 079 33359.43 321.39 2355.45 36.21 2011-03-20 05:09:54.000 079 33359.35 321.34 2355.49 36.21 2011-03-20 05:09:55.000 079 33359.35 321.41 2355.51 36.21 2011-03-20 05:09:56.000 079 33359.33 321.37 2355.49 36.21 2011-03-20 05:09:57.000 079 33359.41 321.40 2355.47 36.21 2011-03-20 05:09:58.000 079 33359.29 321.40 2355.46 36.21 2011-03-20 05:09:59.000 079 33359.26 321.38 2355.51 36.21 2011-03-20 05:10:00.000 079 33359.20 321.36 2355.57 36.21 2011-03-20 05:10:01.000 079 33359.28 321.40 2355.51 36.21 2011-03-20 05:10:02.000 079 33359.31 321.38 2355.39 36.21 2011-03-20 05:10:03.000 079 33359.22 321.40 2355.49 36.21 2011-03-20 05:10:04.000 079 33359.22 321.41 2355.54 36.21 2011-03-20 05:10:05.000 079 33359.18 321.34 2355.53 36.21 2011-03-20 05:10:06.000 079 33359.25 321.33 2355.55 36.21 2011-03-20 05:10:07.000 079 33359.15 321.37 2355.55 36.21 2011-03-20 05:10:08.000 079 33359.14 321.40 2355.52 36.21 2011-03-20 05:10:09.000 079 33359.16 321.35 2355.67 36.21 2011-03-20 05:10:10.000 079 33359.10 321.39 2355.61 36.21 2011-03-20 05:10:11.000 079 33359.17 321.39 2355.58 36.21 2011-03-20 05:10:12.000 079 33359.11 321.41 2355.54 36.21 2011-03-20 05:10:13.000 079 33359.19 321.41 2355.62 36.21 2011-03-20 05:10:14.000 079 33359.12 321.40 2355.61 36.21 2011-03-20 05:10:15.000 079 33359.14 321.38 2355.63 36.21 2011-03-20 05:10:16.000 079 33359.23 321.38 2355.55 36.21 2011-03-20 05:10:17.000 079 33359.07 321.39 2355.64 36.21 2011-03-20 05:10:18.000 079 33359.13 321.39 2355.61 36.21 2011-03-20 05:10:19.000 079 33359.16 321.36 2355.60 36.21 2011-03-20 05:10:20.000 079 33359.16 321.35 2355.62 36.21 2011-03-20 05:10:21.000 079 33359.21 321.33 2355.56 36.21 2011-03-20 05:10:22.000 079 33359.12 321.34 2355.60 36.21 2011-03-20 05:10:23.000 079 33359.10 321.35 2355.58 36.21 2011-03-20 05:10:24.000 079 33359.11 321.31 2355.63 36.21 2011-03-20 05:10:25.000 079 33359.11 321.36 2355.68 36.21 2011-03-20 05:10:26.000 079 33359.11 321.35 2355.68 36.21 2011-03-20 05:10:27.000 079 33359.18 321.33 2355.63 36.21 2011-03-20 05:10:28.000 079 33359.08 321.38 2355.53 36.21 2011-03-20 05:10:29.000 079 33359.33 321.37 2355.65 36.21 2011-03-20 05:10:30.000 079 33359.19 321.35 2355.67 36.21 2011-03-20 05:10:31.000 079 33359.22 321.35 2355.70 36.21 2011-03-20 05:10:32.000 079 33359.26 321.40 2355.71 36.21 2011-03-20 05:10:33.000 079 33359.26 321.34 2355.58 36.21 2011-03-20 05:10:34.000 079 33359.23 321.37 2355.73 36.21 2011-03-20 05:10:35.000 079 33359.26 321.35 2355.60 36.21 2011-03-20 05:10:36.000 079 33359.28 321.31 2355.67 36.21 2011-03-20 05:10:37.000 079 33359.34 321.33 2355.64 36.21 2011-03-20 05:10:38.000 079 33359.32 321.35 2355.67 36.21 2011-03-20 05:10:39.000 079 33359.45 321.33 2355.59 36.21 2011-03-20 05:10:40.000 079 33359.31 321.34 2355.74 36.21 2011-03-20 05:10:41.000 079 33359.37 321.37 2355.71 36.21 2011-03-20 05:10:42.000 079 33359.31 321.35 2355.58 36.21 2011-03-20 05:10:43.000 079 33359.29 321.33 2355.64 36.21 2011-03-20 05:10:44.000 079 33359.39 321.35 2355.62 36.21 2011-03-20 05:10:45.000 079 33359.29 321.34 2355.63 36.21 2011-03-20 05:10:46.000 079 33359.29 321.35 2355.64 36.21 2011-03-20 05:10:47.000 079 33359.36 321.33 2355.57 36.21 2011-03-20 05:10:48.000 079 33359.37 321.32 2355.58 36.21 2011-03-20 05:10:49.000 079 33359.33 321.34 2355.55 36.21 2011-03-20 05:10:50.000 079 33359.39 321.34 2355.64 36.21 2011-03-20 05:10:51.000 079 33359.36 321.33 2355.62 36.21 2011-03-20 05:10:52.000 079 33359.44 321.35 2355.59 36.21 2011-03-20 05:10:53.000 079 33359.41 321.33 2355.60 36.21 2011-03-20 05:10:54.000 079 33359.44 321.29 2355.61 36.21 2011-03-20 05:10:55.000 079 33359.46 321.35 2355.63 36.21 2011-03-20 05:10:56.000 079 33359.45 321.33 2355.66 36.21 2011-03-20 05:10:57.000 079 33359.40 321.37 2355.56 36.21 2011-03-20 05:10:58.000 079 33359.44 321.37 2355.61 36.21 2011-03-20 05:10:59.000 079 33359.39 321.36 2355.59 36.20 2011-03-20 05:11:00.000 079 33359.35 321.36 2355.58 36.20 2011-03-20 05:11:01.000 079 33359.35 321.36 2355.55 36.21 2011-03-20 05:11:02.000 079 33359.46 321.38 2355.57 36.21 2011-03-20 05:11:03.000 079 33359.44 321.34 2355.62 36.20 2011-03-20 05:11:04.000 079 33359.43 321.38 2355.61 36.21 2011-03-20 05:11:05.000 079 33359.55 321.32 2355.65 36.20 2011-03-20 05:11:06.000 079 33359.47 321.32 2355.62 36.20 2011-03-20 05:11:07.000 079 33359.38 321.36 2355.56 36.20 2011-03-20 05:11:08.000 079 33359.47 321.37 2355.59 36.20 2011-03-20 05:11:09.000 079 33359.44 321.38 2355.57 36.20 2011-03-20 05:11:10.000 079 33359.48 321.38 2355.65 36.20 2011-03-20 05:11:11.000 079 33359.38 321.38 2355.63 36.20 2011-03-20 05:11:12.000 079 33359.41 321.38 2355.63 36.21 2011-03-20 05:11:13.000 079 33359.44 321.33 2355.62 36.20 2011-03-20 05:11:14.000 079 33359.35 321.39 2355.63 36.20 2011-03-20 05:11:15.000 079 33359.52 321.42 2355.68 36.20 2011-03-20 05:11:16.000 079 33359.30 321.40 2355.61 36.20 2011-03-20 05:11:17.000 079 33359.48 321.39 2355.64 36.20 2011-03-20 05:11:18.000 079 33359.32 321.37 2355.64 36.20 2011-03-20 05:11:19.000 079 33359.35 321.38 2355.53 36.20 2011-03-20 05:11:20.000 079 33359.39 321.38 2355.64 36.21 2011-03-20 05:11:21.000 079 33359.46 321.38 2355.59 36.21 2011-03-20 05:11:22.000 079 33359.37 321.38 2355.65 36.20 2011-03-20 05:11:23.000 079 33359.28 321.36 2355.62 36.20 2011-03-20 05:11:24.000 079 33359.29 321.38 2355.64 36.20 2011-03-20 05:11:25.000 079 33359.43 321.40 2355.61 36.20 2011-03-20 05:11:26.000 079 33359.35 321.35 2355.64 36.20 2011-03-20 05:11:27.000 079 33359.44 321.37 2355.59 36.20 2011-03-20 05:11:28.000 079 33359.38 321.42 2355.73 36.20 2011-03-20 05:11:29.000 079 33359.41 321.41 2355.69 36.20 2011-03-20 05:11:30.000 079 33359.35 321.43 2355.67 36.20 2011-03-20 05:11:31.000 079 33359.39 321.37 2355.71 36.20 2011-03-20 05:11:32.000 079 33359.38 321.38 2355.73 36.21 2011-03-20 05:11:33.000 079 33359.33 321.42 2355.66 36.20 2011-03-20 05:11:34.000 079 33359.38 321.41 2355.76 36.21 2011-03-20 05:11:35.000 079 33359.35 321.42 2355.70 36.20 2011-03-20 05:11:36.000 079 33359.34 321.40 2355.65 36.20 2011-03-20 05:11:37.000 079 33359.37 321.41 2355.69 36.20 2011-03-20 05:11:38.000 079 33359.43 321.45 2355.72 36.20 2011-03-20 05:11:39.000 079 33359.30 321.42 2355.62 36.20 2011-03-20 05:11:40.000 079 33359.32 321.43 2355.74 36.20 2011-03-20 05:11:41.000 079 33359.31 321.42 2355.77 36.20 2011-03-20 05:11:42.000 079 33359.32 321.44 2355.71 36.20 2011-03-20 05:11:43.000 079 33359.29 321.45 2355.78 36.20 2011-03-20 05:11:44.000 079 33359.26 321.44 2355.68 36.20 2011-03-20 05:11:45.000 079 33359.32 321.44 2355.69 36.20 2011-03-20 05:11:46.000 079 33359.28 321.44 2355.65 36.20 2011-03-20 05:11:47.000 079 33359.21 321.44 2355.72 36.21 2011-03-20 05:11:48.000 079 33359.23 321.45 2355.69 36.20 2011-03-20 05:11:49.000 079 33359.28 321.50 2355.73 36.20 2011-03-20 05:11:50.000 079 33359.22 321.49 2355.77 36.20 2011-03-20 05:11:51.000 079 33359.16 321.46 2355.68 36.20 2011-03-20 05:11:52.000 079 33359.12 321.48 2355.74 36.20 2011-03-20 05:11:53.000 079 33359.19 321.45 2355.76 36.21 2011-03-20 05:11:54.000 079 33359.18 321.49 2355.76 36.20 2011-03-20 05:11:55.000 079 33359.15 321.48 2355.74 36.20 2011-03-20 05:11:56.000 079 33359.10 321.45 2355.69 36.20 2011-03-20 05:11:57.000 079 33359.11 321.44 2355.72 36.20 2011-03-20 05:11:58.000 079 33359.25 321.45 2355.77 36.20 2011-03-20 05:11:59.000 079 33359.07 321.49 2355.71 36.20 2011-03-20 05:12:00.000 079 33359.09 321.47 2355.74 36.20 2011-03-20 05:12:01.000 079 33359.14 321.48 2355.72 36.21 2011-03-20 05:12:02.000 079 33359.12 321.49 2355.67 36.20 2011-03-20 05:12:03.000 079 33359.08 321.45 2355.71 36.20 2011-03-20 05:12:04.000 079 33359.00 321.43 2355.70 36.21 2011-03-20 05:12:05.000 079 33359.08 321.50 2355.74 36.21 2011-03-20 05:12:06.000 079 33359.05 321.49 2355.69 36.20 2011-03-20 05:12:07.000 079 33359.03 321.51 2355.72 36.20 2011-03-20 05:12:08.000 079 33359.01 321.51 2355.76 36.20 2011-03-20 05:12:09.000 079 33358.98 321.44 2355.74 36.20 2011-03-20 05:12:10.000 079 33358.96 321.49 2355.78 36.21 2011-03-20 05:12:11.000 079 33359.12 321.52 2355.83 36.20 2011-03-20 05:12:12.000 079 33358.92 321.49 2355.76 36.20 2011-03-20 05:12:13.000 079 33358.88 321.53 2355.82 36.21 2011-03-20 05:12:14.000 079 33358.98 321.50 2355.83 36.21 2011-03-20 05:12:15.000 079 33358.91 321.54 2355.85 36.21 2011-03-20 05:12:16.000 079 33359.01 321.51 2355.80 36.21 2011-03-20 05:12:17.000 079 33358.89 321.53 2355.80 36.21 2011-03-20 05:12:18.000 079 33358.96 321.51 2355.83 36.21 2011-03-20 05:12:19.000 079 33358.86 321.49 2355.74 36.20 2011-03-20 05:12:20.000 079 33358.93 321.49 2355.78 36.21 2011-03-20 05:12:21.000 079 33358.95 321.47 2355.78 36.20 2011-03-20 05:12:22.000 079 33358.89 321.46 2355.87 36.20 2011-03-20 05:12:23.000 079 33358.76 321.49 2355.84 36.20 2011-03-20 05:12:24.000 079 33358.70 321.50 2355.84 36.20 2011-03-20 05:12:25.000 079 33358.66 321.50 2355.91 36.21 2011-03-20 05:12:26.000 079 33358.67 321.54 2355.76 36.21 2011-03-20 05:12:27.000 079 33358.76 321.44 2355.83 36.20 2011-03-20 05:12:28.000 079 33358.69 321.53 2355.84 36.20 2011-03-20 05:12:29.000 079 33358.59 321.55 2355.88 36.20 2011-03-20 05:12:30.000 079 33358.60 321.52 2355.85 36.20 2011-03-20 05:12:31.000 079 33358.56 321.51 2355.82 36.20 2011-03-20 05:12:32.000 079 33358.61 321.52 2355.88 36.21 2011-03-20 05:12:33.000 079 33358.62 321.51 2355.89 36.21 2011-03-20 05:12:34.000 079 33358.61 321.51 2355.87 36.21 2011-03-20 05:12:35.000 079 33358.58 321.47 2355.88 36.21 2011-03-20 05:12:36.000 079 33358.58 321.46 2355.88 36.21 2011-03-20 05:12:37.000 079 33358.58 321.53 2355.89 36.21 2011-03-20 05:12:38.000 079 33358.47 321.46 2355.91 36.21 2011-03-20 05:12:39.000 079 33358.44 321.46 2355.92 36.21 2011-03-20 05:12:40.000 079 33358.35 321.54 2355.96 36.21 2011-03-20 05:12:41.000 079 33358.45 321.52 2355.89 36.20 2011-03-20 05:12:42.000 079 33358.35 321.50 2355.87 36.20 2011-03-20 05:12:43.000 079 33358.45 321.47 2355.91 36.20 2011-03-20 05:12:44.000 079 33358.43 321.54 2355.88 36.20 2011-03-20 05:12:45.000 079 33358.31 321.51 2355.82 36.20 2011-03-20 05:12:46.000 079 33358.39 321.53 2355.92 36.20 2011-03-20 05:12:47.000 079 33358.31 321.54 2355.82 36.20 2011-03-20 05:12:48.000 079 33358.29 321.50 2355.83 36.20 2011-03-20 05:12:49.000 079 33358.28 321.50 2355.89 36.20 2011-03-20 05:12:50.000 079 33358.30 321.49 2355.92 36.20 2011-03-20 05:12:51.000 079 33358.31 321.51 2356.03 36.20 2011-03-20 05:12:52.000 079 33358.28 321.49 2355.85 36.20 2011-03-20 05:12:53.000 079 33358.30 321.48 2355.93 36.20 2011-03-20 05:12:54.000 079 33358.29 321.49 2355.89 36.20 2011-03-20 05:12:55.000 079 33358.20 321.55 2355.89 36.21 2011-03-20 05:12:56.000 079 33358.23 321.51 2355.95 36.21 2011-03-20 05:12:57.000 079 33358.38 321.49 2356.03 36.21 2011-03-20 05:12:58.000 079 33358.29 321.50 2355.94 36.20 2011-03-20 05:12:59.000 079 33358.19 321.54 2355.98 36.21 2011-03-20 05:13:00.000 079 33358.23 321.49 2355.97 36.21 2011-03-20 05:13:01.000 079 33358.38 321.54 2355.94 36.20 2011-03-20 05:13:02.000 079 33358.29 321.55 2355.93 36.20 2011-03-20 05:13:03.000 079 33358.27 321.54 2355.99 36.20 2011-03-20 05:13:04.000 079 33358.18 321.54 2355.99 36.20 2011-03-20 05:13:05.000 079 33358.39 321.58 2355.91 36.20 2011-03-20 05:13:06.000 079 33358.35 321.54 2355.95 36.20 2011-03-20 05:13:07.000 079 33358.38 321.54 2356.01 36.20 2011-03-20 05:13:08.000 079 33358.36 321.53 2356.01 36.20 2011-03-20 05:13:09.000 079 33358.34 321.56 2355.93 36.20 2011-03-20 05:13:10.000 079 33358.36 321.57 2355.95 36.20 2011-03-20 05:13:11.000 079 33358.37 321.58 2355.90 36.20 2011-03-20 05:13:12.000 079 33358.41 321.54 2355.89 36.20 2011-03-20 05:13:13.000 079 33358.35 321.55 2355.93 36.20 2011-03-20 05:13:14.000 079 33358.26 321.57 2355.92 36.20 2011-03-20 05:13:15.000 079 33358.35 321.53 2355.89 36.20 2011-03-20 05:13:16.000 079 33358.35 321.57 2355.95 36.20 2011-03-20 05:13:17.000 079 33358.31 321.57 2355.96 36.20 2011-03-20 05:13:18.000 079 33358.29 321.57 2355.95 36.20 2011-03-20 05:13:19.000 079 33358.35 321.57 2355.88 36.20 2011-03-20 05:13:20.000 079 33358.31 321.62 2355.87 36.21 2011-03-20 05:13:21.000 079 33358.33 321.57 2355.78 36.21 2011-03-20 05:13:22.000 079 33358.33 321.61 2355.93 36.20 2011-03-20 05:13:23.000 079 33358.40 321.61 2355.83 36.20 2011-03-20 05:13:24.000 079 33358.29 321.58 2355.89 36.20 2011-03-20 05:13:25.000 079 33358.32 321.56 2355.96 36.20 2011-03-20 05:13:26.000 079 33358.33 321.60 2355.84 36.20 2011-03-20 05:13:27.000 079 33358.36 321.59 2355.88 36.20 2011-03-20 05:13:28.000 079 33358.22 321.61 2355.84 36.20 2011-03-20 05:13:29.000 079 33358.35 321.58 2355.85 36.20 2011-03-20 05:13:30.000 079 33358.24 321.57 2355.86 36.20 2011-03-20 05:13:31.000 079 33358.32 321.60 2355.88 36.20 2011-03-20 05:13:32.000 079 33358.28 321.62 2355.90 36.20 2011-03-20 05:13:33.000 079 33358.30 321.58 2355.92 36.20 2011-03-20 05:13:34.000 079 33358.27 321.62 2355.88 36.21 2011-03-20 05:13:35.000 079 33358.23 321.55 2355.85 36.20 2011-03-20 05:13:36.000 079 33358.23 321.56 2355.77 36.21 2011-03-20 05:13:37.000 079 33358.24 321.58 2355.87 36.20 2011-03-20 05:13:38.000 079 33358.25 321.63 2355.84 36.20 2011-03-20 05:13:39.000 079 33358.21 321.62 2355.83 36.20 2011-03-20 05:13:40.000 079 33358.25 321.62 2355.91 36.20 2011-03-20 05:13:41.000 079 33358.28 321.61 2355.83 36.20 2011-03-20 05:13:42.000 079 33358.17 321.60 2355.84 36.20 2011-03-20 05:13:43.000 079 33358.25 321.61 2355.93 36.20 2011-03-20 05:13:44.000 079 33358.25 321.60 2355.92 36.21 2011-03-20 05:13:45.000 079 33358.23 321.63 2355.83 36.21 2011-03-20 05:13:46.000 079 33358.29 321.61 2355.85 36.20 2011-03-20 05:13:47.000 079 33358.29 321.65 2355.92 36.21 2011-03-20 05:13:48.000 079 33358.22 321.60 2355.89 36.20 2011-03-20 05:13:49.000 079 33358.22 321.62 2355.84 36.20 2011-03-20 05:13:50.000 079 33358.21 321.65 2355.89 36.20 2011-03-20 05:13:51.000 079 33358.22 321.67 2355.89 36.20 2011-03-20 05:13:52.000 079 33358.24 321.63 2355.86 36.20 2011-03-20 05:13:53.000 079 33358.23 321.65 2355.92 36.21 2011-03-20 05:13:54.000 079 33358.17 321.67 2355.91 36.20 2011-03-20 05:13:55.000 079 33358.17 321.67 2355.84 36.20 2011-03-20 05:13:56.000 079 33358.14 321.66 2355.84 36.20 2011-03-20 05:13:57.000 079 33358.14 321.66 2355.84 36.20 2011-03-20 05:13:58.000 079 33358.13 321.66 2355.78 36.20 2011-03-20 05:13:59.000 079 33357.98 321.68 2355.87 36.20 2011-03-20 05:14:00.000 079 33358.05 321.66 2355.84 36.20 2011-03-20 05:14:01.000 079 33358.08 321.68 2355.76 36.20 2011-03-20 05:14:02.000 079 33358.00 321.70 2355.78 36.20 2011-03-20 05:14:03.000 079 33358.05 321.69 2355.86 36.20 2011-03-20 05:14:04.000 079 33357.95 321.69 2355.93 36.20 2011-03-20 05:14:05.000 079 33358.12 321.67 2355.93 36.20 2011-03-20 05:14:06.000 079 33357.99 321.68 2355.88 36.20 2011-03-20 05:14:07.000 079 33357.90 321.70 2355.82 36.20 2011-03-20 05:14:08.000 079 33358.00 321.70 2355.89 36.20 2011-03-20 05:14:09.000 079 33357.99 321.72 2355.90 36.21 2011-03-20 05:14:10.000 079 33357.87 321.69 2355.77 36.20 2011-03-20 05:14:11.000 079 33357.93 321.70 2355.89 36.20 2011-03-20 05:14:12.000 079 33357.85 321.68 2355.85 36.20 2011-03-20 05:14:13.000 079 33357.87 321.72 2355.92 36.20 2011-03-20 05:14:14.000 079 33357.78 321.72 2355.84 36.20 2011-03-20 05:14:15.000 079 33357.79 321.71 2355.88 36.20 2011-03-20 05:14:16.000 079 33357.84 321.72 2355.92 36.20 2011-03-20 05:14:17.000 079 33357.76 321.72 2355.94 36.20 2011-03-20 05:14:18.000 079 33357.70 321.71 2355.95 36.20 2011-03-20 05:14:19.000 079 33357.62 321.75 2355.84 36.20 2011-03-20 05:14:20.000 079 33357.67 321.78 2355.96 36.20 2011-03-20 05:14:21.000 079 33357.71 321.74 2355.94 36.20 2011-03-20 05:14:22.000 079 33357.67 321.70 2355.89 36.20 2011-03-20 05:14:23.000 079 33357.66 321.75 2355.85 36.20 2011-03-20 05:14:24.000 079 33357.61 321.73 2355.87 36.20 2011-03-20 05:14:25.000 079 33357.50 321.75 2355.95 36.20 2011-03-20 05:14:26.000 079 33357.54 321.75 2355.94 36.20 2011-03-20 05:14:27.000 079 33357.55 321.77 2355.86 36.20 2011-03-20 05:14:28.000 079 33357.46 321.72 2355.92 36.20 2011-03-20 05:14:29.000 079 33357.52 321.76 2355.96 36.20 2011-03-20 05:14:30.000 079 33357.50 321.73 2355.93 36.20 2011-03-20 05:14:31.000 079 33357.49 321.75 2355.93 36.20 2011-03-20 05:14:32.000 079 33357.48 321.76 2355.92 36.20 2011-03-20 05:14:33.000 079 33357.44 321.69 2355.96 36.20 2011-03-20 05:14:34.000 079 33357.49 321.77 2355.88 36.20 2011-03-20 05:14:35.000 079 33357.46 321.72 2355.96 36.20 2011-03-20 05:14:36.000 079 33357.38 321.73 2355.97 36.20 2011-03-20 05:14:37.000 079 33357.52 321.74 2355.86 36.20 2011-03-20 05:14:38.000 079 33357.42 321.73 2355.98 36.20 2011-03-20 05:14:39.000 079 33357.49 321.74 2355.99 36.20 2011-03-20 05:14:40.000 079 33357.40 321.73 2356.00 36.20 2011-03-20 05:14:41.000 079 33357.43 321.74 2355.90 36.20 2011-03-20 05:14:42.000 079 33357.40 321.73 2355.94 36.20 2011-03-20 05:14:43.000 079 33357.45 321.75 2355.86 36.20 2011-03-20 05:14:44.000 079 33357.50 321.74 2355.81 36.20 2011-03-20 05:14:45.000 079 33357.40 321.74 2355.83 36.20 2011-03-20 05:14:46.000 079 33357.52 321.75 2355.84 36.20 2011-03-20 05:14:47.000 079 33357.46 321.76 2355.92 36.20 2011-03-20 05:14:48.000 079 33357.49 321.76 2355.88 36.20 2011-03-20 05:14:49.000 079 33357.51 321.75 2355.84 36.20 2011-03-20 05:14:50.000 079 33357.50 321.77 2355.87 36.20 2011-03-20 05:14:51.000 079 33357.42 321.76 2355.82 36.20 2011-03-20 05:14:52.000 079 33357.55 321.74 2355.86 36.20 2011-03-20 05:14:53.000 079 33357.54 321.75 2355.93 36.20 2011-03-20 05:14:54.000 079 33357.52 321.80 2355.88 36.20 2011-03-20 05:14:55.000 079 33357.60 321.80 2355.96 36.20 2011-03-20 05:14:56.000 079 33357.63 321.79 2355.88 36.20 2011-03-20 05:14:57.000 079 33357.65 321.69 2355.84 36.20 2011-03-20 05:14:58.000 079 33357.60 321.73 2355.86 36.20 2011-03-20 05:14:59.000 079 33357.63 321.76 2355.73 36.20 2011-03-20 05:15:00.000 079 33357.57 321.75 2355.77 36.20 2011-03-20 05:15:01.000 079 33357.67 321.71 2355.84 36.20 2011-03-20 05:15:02.000 079 33357.59 321.76 2355.86 36.20 2011-03-20 05:15:03.000 079 33357.58 321.79 2355.79 36.20 2011-03-20 05:15:04.000 079 33357.60 321.79 2355.78 36.20 2011-03-20 05:15:05.000 079 33357.64 321.72 2355.79 36.20 2011-03-20 05:15:06.000 079 33357.57 321.78 2355.71 36.20 2011-03-20 05:15:07.000 079 33357.52 321.77 2355.84 36.20 2011-03-20 05:15:08.000 079 33357.59 321.78 2355.85 36.20 2011-03-20 05:15:09.000 079 33357.63 321.79 2355.80 36.20 2011-03-20 05:15:10.000 079 33357.57 321.78 2355.76 36.20 2011-03-20 05:15:11.000 079 33357.54 321.77 2355.81 36.20 2011-03-20 05:15:12.000 079 33357.60 321.75 2355.76 36.20 2011-03-20 05:15:13.000 079 33357.65 321.78 2355.78 36.20 2011-03-20 05:15:14.000 079 33357.51 321.75 2355.85 36.20 2011-03-20 05:15:15.000 079 33357.45 321.74 2355.71 36.20 2011-03-20 05:15:16.000 079 33357.49 321.74 2355.77 36.20 2011-03-20 05:15:17.000 079 33357.64 321.77 2355.72 36.20 2011-03-20 05:15:18.000 079 33357.54 321.75 2355.72 36.20 2011-03-20 05:15:19.000 079 33357.49 321.77 2355.75 36.20 2011-03-20 05:15:20.000 079 33357.58 321.82 2355.73 36.20 2011-03-20 05:15:21.000 079 33357.60 321.74 2355.82 36.20 2011-03-20 05:15:22.000 079 33357.61 321.77 2355.81 36.20 2011-03-20 05:15:23.000 079 33357.50 321.80 2355.82 36.20 2011-03-20 05:15:24.000 079 33357.51 321.77 2355.80 36.20 2011-03-20 05:15:25.000 079 33357.54 321.81 2355.79 36.20 2011-03-20 05:15:26.000 079 33357.51 321.79 2355.81 36.20 2011-03-20 05:15:27.000 079 33357.54 321.77 2355.80 36.20 2011-03-20 05:15:28.000 079 33357.58 321.80 2355.68 36.20 2011-03-20 05:15:29.000 079 33357.53 321.79 2355.76 36.20 2011-03-20 05:15:30.000 079 33357.59 321.77 2355.77 36.20 2011-03-20 05:15:31.000 079 33357.59 321.79 2355.76 36.20 2011-03-20 05:15:32.000 079 33357.60 321.83 2355.68 36.20 2011-03-20 05:15:33.000 079 33357.59 321.78 2355.68 36.20 2011-03-20 05:15:34.000 079 33357.71 321.79 2355.76 36.20 2011-03-20 05:15:35.000 079 33357.61 321.82 2355.77 36.20 2011-03-20 05:15:36.000 079 33357.60 321.82 2355.77 36.20 2011-03-20 05:15:37.000 079 33357.62 321.78 2355.73 36.20 2011-03-20 05:15:38.000 079 33357.64 321.81 2355.72 36.20 2011-03-20 05:15:39.000 079 33357.71 321.79 2355.79 36.20 2011-03-20 05:15:40.000 079 33357.67 321.79 2355.70 36.20 2011-03-20 05:15:41.000 079 33357.66 321.78 2355.67 36.20 2011-03-20 05:15:42.000 079 33357.63 321.81 2355.67 36.20 2011-03-20 05:15:43.000 079 33357.64 321.77 2355.62 36.20 2011-03-20 05:15:44.000 079 33357.68 321.81 2355.68 36.20 2011-03-20 05:15:45.000 079 33357.71 321.75 2355.69 36.20 2011-03-20 05:15:46.000 079 33357.76 321.81 2355.73 36.20 2011-03-20 05:15:47.000 079 33357.63 321.82 2355.68 36.20 2011-03-20 05:15:48.000 079 33357.64 321.80 2355.69 36.20 2011-03-20 05:15:49.000 079 33357.74 321.75 2355.64 36.20 2011-03-20 05:15:50.000 079 33357.79 321.79 2355.72 36.20 2011-03-20 05:15:51.000 079 33357.79 321.70 2355.65 36.20 2011-03-20 05:15:52.000 079 33357.64 321.86 2355.63 36.20 2011-03-20 05:15:53.000 079 33357.82 321.81 2355.67 36.20 2011-03-20 05:15:54.000 079 33357.75 321.79 2355.62 36.20 2011-03-20 05:15:55.000 079 33357.76 321.80 2355.63 36.20 2011-03-20 05:15:56.000 079 33357.76 321.82 2355.62 36.20 2011-03-20 05:15:57.000 079 33357.84 321.78 2355.58 36.20 2011-03-20 05:15:58.000 079 33357.82 321.84 2355.62 36.20 2011-03-20 05:15:59.000 079 33357.82 321.81 2355.55 36.20 2011-03-20 05:16:00.000 079 33357.78 321.79 2355.55 36.20 2011-03-20 05:16:01.000 079 33357.87 321.76 2355.60 36.20 2011-03-20 05:16:02.000 079 33357.79 321.78 2355.60 36.20 2011-03-20 05:16:03.000 079 33357.78 321.79 2355.55 36.20 2011-03-20 05:16:04.000 079 33357.81 321.75 2355.59 36.20 2011-03-20 05:16:05.000 079 33357.90 321.74 2355.68 36.20 2011-03-20 05:16:06.000 079 33357.88 321.77 2355.60 36.20 2011-03-20 05:16:07.000 079 33357.86 321.84 2355.65 36.20 2011-03-20 05:16:08.000 079 33357.82 321.76 2355.59 36.20 2011-03-20 05:16:09.000 079 33357.74 321.74 2355.67 36.20 2011-03-20 05:16:10.000 079 33357.80 321.75 2355.66 36.20 2011-03-20 05:16:11.000 079 33357.76 321.78 2355.52 36.20 2011-03-20 05:16:12.000 079 33357.77 321.76 2355.57 36.20 2011-03-20 05:16:13.000 079 33357.80 321.79 2355.61 36.20 2011-03-20 05:16:14.000 079 33357.83 321.75 2355.53 36.20 2011-03-20 05:16:15.000 079 33357.79 321.80 2355.61 36.20 2011-03-20 05:16:16.000 079 33357.80 321.76 2355.57 36.20 2011-03-20 05:16:17.000 079 33357.77 321.81 2355.55 36.20 2011-03-20 05:16:18.000 079 33357.74 321.79 2355.55 36.20 2011-03-20 05:16:19.000 079 33357.85 321.80 2355.60 36.20 2011-03-20 05:16:20.000 079 33357.76 321.74 2355.58 36.20 2011-03-20 05:16:21.000 079 33357.88 321.73 2355.62 36.20 2011-03-20 05:16:22.000 079 33357.71 321.75 2355.59 36.20 2011-03-20 05:16:23.000 079 33357.79 321.73 2355.50 36.20 2011-03-20 05:16:24.000 079 33357.70 321.77 2355.51 36.20 2011-03-20 05:16:25.000 079 33357.69 321.75 2355.58 36.20 2011-03-20 05:16:26.000 079 33357.72 321.77 2355.50 36.20 2011-03-20 05:16:27.000 079 33357.76 321.74 2355.55 36.20 2011-03-20 05:16:28.000 079 33357.75 321.76 2355.55 36.20 2011-03-20 05:16:29.000 079 33357.68 321.73 2355.43 36.20 2011-03-20 05:16:30.000 079 33357.70 321.74 2355.37 36.20 2011-03-20 05:16:31.000 079 33357.72 321.74 2355.48 36.20 2011-03-20 05:16:32.000 079 33357.76 321.76 2355.47 36.20 2011-03-20 05:16:33.000 079 33357.75 321.74 2355.51 36.20 2011-03-20 05:16:34.000 079 33357.78 321.74 2355.49 36.20 2011-03-20 05:16:35.000 079 33357.77 321.74 2355.57 36.20 2011-03-20 05:16:36.000 079 33357.73 321.72 2355.50 36.20 2011-03-20 05:16:37.000 079 33357.84 321.74 2355.50 36.20 2011-03-20 05:16:38.000 079 33357.80 321.77 2355.49 36.20 2011-03-20 05:16:39.000 079 33357.86 321.76 2355.50 36.20 2011-03-20 05:16:40.000 079 33357.81 321.73 2355.55 36.20 2011-03-20 05:16:41.000 079 33357.85 321.74 2355.49 36.20 2011-03-20 05:16:42.000 079 33357.96 321.74 2355.46 36.20 2011-03-20 05:16:43.000 079 33357.88 321.75 2355.45 36.20 2011-03-20 05:16:44.000 079 33357.98 321.76 2355.49 36.20 2011-03-20 05:16:45.000 079 33358.00 321.80 2355.45 36.20 2011-03-20 05:16:46.000 079 33357.88 321.75 2355.47 36.20 2011-03-20 05:16:47.000 079 33358.00 321.78 2355.43 36.20 2011-03-20 05:16:48.000 079 33357.95 321.78 2355.45 36.20 2011-03-20 05:16:49.000 079 33357.98 321.79 2355.51 36.20 2011-03-20 05:16:50.000 079 33357.98 321.79 2355.53 36.20 2011-03-20 05:16:51.000 079 33357.89 321.80 2355.49 36.20 2011-03-20 05:16:52.000 079 33357.98 321.75 2355.40 36.20 2011-03-20 05:16:53.000 079 33358.03 321.77 2355.44 36.20 2011-03-20 05:16:54.000 079 33358.01 321.78 2355.44 36.20 2011-03-20 05:16:55.000 079 33358.03 321.78 2355.47 36.20 2011-03-20 05:16:56.000 079 33357.98 321.77 2355.30 36.20 2011-03-20 05:16:57.000 079 33357.96 321.73 2355.37 36.20 2011-03-20 05:16:58.000 079 33357.95 321.76 2355.30 36.20 2011-03-20 05:16:59.000 079 33358.01 321.76 2355.52 36.20 2011-03-20 05:17:00.000 079 33357.88 321.76 2355.43 36.20 2011-03-20 05:17:01.000 079 33357.85 321.75 2355.47 36.20 2011-03-20 05:17:02.000 079 33357.92 321.75 2355.34 36.20 2011-03-20 05:17:03.000 079 33357.68 321.73 2355.43 36.20 2011-03-20 05:17:04.000 079 33357.98 321.71 2355.43 36.20 2011-03-20 05:17:05.000 079 33357.90 321.73 2355.36 36.20 2011-03-20 05:17:06.000 079 33357.90 321.74 2355.36 36.20 2011-03-20 05:17:07.000 079 33357.92 321.71 2355.36 36.20 2011-03-20 05:17:08.000 079 33357.90 321.74 2355.40 36.20 2011-03-20 05:17:09.000 079 33357.95 321.72 2355.46 36.20 2011-03-20 05:17:10.000 079 33357.83 321.73 2355.39 36.20 2011-03-20 05:17:11.000 079 33357.90 321.72 2355.45 36.20 2011-03-20 05:17:12.000 079 33357.86 321.71 2355.44 36.20 2011-03-20 05:17:13.000 079 33357.82 321.70 2355.34 36.20 2011-03-20 05:17:14.000 079 33357.88 321.73 2355.47 36.20 2011-03-20 05:17:15.000 079 33357.83 321.75 2355.43 36.20 2011-03-20 05:17:16.000 079 33357.82 321.76 2355.36 36.20 2011-03-20 05:17:17.000 079 33357.77 321.72 2355.40 36.20 2011-03-20 05:17:18.000 079 33357.83 321.75 2355.35 36.20 2011-03-20 05:17:19.000 079 33357.84 321.73 2355.39 36.20 2011-03-20 05:17:20.000 079 33357.85 321.72 2355.39 36.20 2011-03-20 05:17:21.000 079 33357.80 321.70 2355.45 36.20 2011-03-20 05:17:22.000 079 33357.76 321.72 2355.39 36.20 2011-03-20 05:17:23.000 079 33357.75 321.72 2355.37 36.20 2011-03-20 05:17:24.000 079 33357.74 321.76 2355.33 36.20 2011-03-20 05:17:25.000 079 33357.90 321.66 2355.39 36.20 2011-03-20 05:17:26.000 079 33357.73 321.69 2355.38 36.20 2011-03-20 05:17:27.000 079 33357.78 321.66 2355.38 36.20 2011-03-20 05:17:28.000 079 33357.84 321.68 2355.33 36.20 2011-03-20 05:17:29.000 079 33357.83 321.71 2355.38 36.20 2011-03-20 05:17:30.000 079 33357.77 321.71 2355.39 36.20 2011-03-20 05:17:31.000 079 33357.72 321.69 2355.41 36.20 2011-03-20 05:17:32.000 079 33357.73 321.67 2355.45 36.20 2011-03-20 05:17:33.000 079 33357.64 321.65 2355.36 36.20 2011-03-20 05:17:34.000 079 33357.80 321.71 2355.42 36.20 2011-03-20 05:17:35.000 079 33357.77 321.68 2355.30 36.20 2011-03-20 05:17:36.000 079 33357.76 321.67 2355.43 36.20 2011-03-20 05:17:37.000 079 33357.75 321.70 2355.45 36.20 2011-03-20 05:17:38.000 079 33357.71 321.68 2355.38 36.20 2011-03-20 05:17:39.000 079 33357.72 321.71 2355.37 36.20 2011-03-20 05:17:40.000 079 33357.71 321.68 2355.43 36.20 2011-03-20 05:17:41.000 079 33357.79 321.69 2355.36 36.20 2011-03-20 05:17:42.000 079 33357.69 321.68 2355.37 36.20 2011-03-20 05:17:43.000 079 33357.70 321.67 2355.46 36.20 2011-03-20 05:17:44.000 079 33357.68 321.67 2355.47 36.20 2011-03-20 05:17:45.000 079 33357.70 321.69 2355.45 36.20 2011-03-20 05:17:46.000 079 33357.56 321.66 2355.51 36.20 2011-03-20 05:17:47.000 079 33357.64 321.68 2355.46 36.20 2011-03-20 05:17:48.000 079 33357.58 321.65 2355.47 36.20 2011-03-20 05:17:49.000 079 33357.59 321.68 2355.54 36.20 2011-03-20 05:17:50.000 079 33357.51 321.67 2355.46 36.20 2011-03-20 05:17:51.000 079 33357.58 321.65 2355.47 36.20 2011-03-20 05:17:52.000 079 33357.50 321.64 2355.52 36.20 2011-03-20 05:17:53.000 079 33357.52 321.65 2355.41 36.20 2011-03-20 05:17:54.000 079 33357.40 321.62 2355.46 36.20 2011-03-20 05:17:55.000 079 33357.43 321.62 2355.40 36.20 2011-03-20 05:17:56.000 079 33357.42 321.61 2355.40 36.20 2011-03-20 05:17:57.000 079 33357.51 321.63 2355.47 36.20 2011-03-20 05:17:58.000 079 33357.43 321.65 2355.48 36.20 2011-03-20 05:17:59.000 079 33357.33 321.65 2355.62 36.20 2011-03-20 05:18:00.000 079 33357.43 321.60 2355.61 36.20 2011-03-20 05:18:01.000 079 33357.39 321.59 2355.52 36.20 2011-03-20 05:18:02.000 079 33357.32 321.66 2355.51 36.20 2011-03-20 05:18:03.000 079 33357.37 321.67 2355.53 36.20 2011-03-20 05:18:04.000 079 33357.39 321.63 2355.47 36.20 2011-03-20 05:18:05.000 079 33357.33 321.63 2355.57 36.20 2011-03-20 05:18:06.000 079 33357.35 321.66 2355.58 36.20 2011-03-20 05:18:07.000 079 33357.32 321.65 2355.58 36.20 2011-03-20 05:18:08.000 079 33357.19 321.64 2355.56 36.20 2011-03-20 05:18:09.000 079 33357.26 321.62 2355.63 36.20 2011-03-20 05:18:10.000 079 33357.29 321.61 2355.61 36.20 2011-03-20 05:18:11.000 079 33357.29 321.65 2355.59 36.20 2011-03-20 05:18:12.000 079 33357.25 321.63 2355.60 36.20 2011-03-20 05:18:13.000 079 33357.17 321.66 2355.55 36.20 2011-03-20 05:18:14.000 079 33357.21 321.65 2355.58 36.20 2011-03-20 05:18:15.000 079 33357.29 321.62 2355.68 36.20 2011-03-20 05:18:16.000 079 33357.28 321.62 2355.58 36.20 2011-03-20 05:18:17.000 079 33357.20 321.64 2355.63 36.20 2011-03-20 05:18:18.000 079 33357.17 321.61 2355.64 36.20 2011-03-20 05:18:19.000 079 33357.20 321.57 2355.62 36.20 2011-03-20 05:18:20.000 079 33357.23 321.62 2355.59 36.20 2011-03-20 05:18:21.000 079 33357.21 321.59 2355.60 36.20 2011-03-20 05:18:22.000 079 33357.20 321.59 2355.71 36.20 2011-03-20 05:18:23.000 079 33357.15 321.58 2355.65 36.20 2011-03-20 05:18:24.000 079 33357.24 321.59 2355.60 36.20 2011-03-20 05:18:25.000 079 33357.14 321.60 2355.59 36.20 2011-03-20 05:18:26.000 079 33357.22 321.64 2355.64 36.20 2011-03-20 05:18:27.000 079 33357.21 321.61 2355.57 36.20 2011-03-20 05:18:28.000 079 33357.17 321.63 2355.61 36.20 2011-03-20 05:18:29.000 079 33357.23 321.60 2355.64 36.20 2011-03-20 05:18:30.000 079 33357.23 321.60 2355.63 36.20 2011-03-20 05:18:31.000 079 33357.18 321.63 2355.59 36.20 2011-03-20 05:18:32.000 079 33357.22 321.63 2355.57 36.20 2011-03-20 05:18:33.000 079 33357.24 321.61 2355.64 36.20 2011-03-20 05:18:34.000 079 33357.20 321.61 2355.51 36.20 2011-03-20 05:18:35.000 079 33357.17 321.64 2355.60 36.20 2011-03-20 05:18:36.000 079 33357.09 321.61 2355.68 36.20 2011-03-20 05:18:37.000 079 33357.17 321.59 2355.59 36.20 2011-03-20 05:18:38.000 079 33357.15 321.60 2355.58 36.20 2011-03-20 05:18:39.000 079 33357.17 321.61 2355.57 36.20 2011-03-20 05:18:40.000 079 33357.15 321.66 2355.55 36.20 2011-03-20 05:18:41.000 079 33357.22 321.62 2355.53 36.20 2011-03-20 05:18:42.000 079 33357.20 321.61 2355.60 36.20 2011-03-20 05:18:43.000 079 33357.21 321.59 2355.64 36.20 2011-03-20 05:18:44.000 079 33357.29 321.60 2355.56 36.20 2011-03-20 05:18:45.000 079 33357.23 321.61 2355.59 36.20 2011-03-20 05:18:46.000 079 33357.36 321.60 2355.64 36.20 2011-03-20 05:18:47.000 079 33357.26 321.62 2355.61 36.20 2011-03-20 05:18:48.000 079 33357.28 321.57 2355.60 36.20 2011-03-20 05:18:49.000 079 33357.30 321.57 2355.59 36.20 2011-03-20 05:18:50.000 079 33357.32 321.59 2355.59 36.20 2011-03-20 05:18:51.000 079 33357.27 321.63 2355.53 36.20 2011-03-20 05:18:52.000 079 33357.24 321.61 2355.61 36.20 2011-03-20 05:18:53.000 079 33357.26 321.63 2355.64 36.20 2011-03-20 05:18:54.000 079 33357.39 321.57 2355.53 36.20 2011-03-20 05:18:55.000 079 33357.29 321.57 2355.52 36.20 2011-03-20 05:18:56.000 079 33357.34 321.57 2355.58 36.20 2011-03-20 05:18:57.000 079 33357.29 321.57 2355.51 36.20 2011-03-20 05:18:58.000 079 33357.41 321.61 2355.53 36.20 2011-03-20 05:18:59.000 079 33357.41 321.62 2355.52 36.20 2011-03-20 05:19:00.000 079 33357.41 321.55 2355.48 36.20 2011-03-20 05:19:01.000 079 33357.49 321.59 2355.47 36.20 2011-03-20 05:19:02.000 079 33357.40 321.60 2355.55 36.20 2011-03-20 05:19:03.000 079 33357.49 321.59 2355.56 36.20 2011-03-20 05:19:04.000 079 33357.48 321.57 2355.51 36.20 2011-03-20 05:19:05.000 079 33357.45 321.59 2355.51 36.20 2011-03-20 05:19:06.000 079 33357.53 321.60 2355.44 36.20 2011-03-20 05:19:07.000 079 33357.53 321.61 2355.46 36.20 2011-03-20 05:19:08.000 079 33357.44 321.62 2355.57 36.20 2011-03-20 05:19:09.000 079 33357.54 321.64 2355.51 36.20 2011-03-20 05:19:10.000 079 33357.68 321.65 2355.47 36.20 2011-03-20 05:19:11.000 079 33357.46 321.67 2355.47 36.20 2011-03-20 05:19:12.000 079 33357.58 321.62 2355.51 36.20 2011-03-20 05:19:13.000 079 33357.55 321.61 2355.42 36.20 2011-03-20 05:19:14.000 079 33357.57 321.64 2355.45 36.20 2011-03-20 05:19:15.000 079 33357.67 321.63 2355.40 36.20 2011-03-20 05:19:16.000 079 33357.71 321.61 2355.43 36.20 2011-03-20 05:19:17.000 079 33357.65 321.62 2355.42 36.20 2011-03-20 05:19:18.000 079 33357.72 321.64 2355.45 36.20 2011-03-20 05:19:19.000 079 33357.65 321.62 2355.37 36.20 2011-03-20 05:19:20.000 079 33357.60 321.62 2355.39 36.20 2011-03-20 05:19:21.000 079 33357.62 321.66 2355.39 36.20 2011-03-20 05:19:22.000 079 33357.77 321.67 2355.38 36.20 2011-03-20 05:19:23.000 079 33357.65 321.64 2355.43 36.20 2011-03-20 05:19:24.000 079 33357.66 321.63 2355.47 36.20 2011-03-20 05:19:25.000 079 33357.70 321.65 2355.42 36.20 2011-03-20 05:19:26.000 079 33357.74 321.69 2355.41 36.20 2011-03-20 05:19:27.000 079 33357.70 321.69 2355.45 36.20 2011-03-20 05:19:28.000 079 33357.70 321.67 2355.33 36.20 2011-03-20 05:19:29.000 079 33357.68 321.65 2355.45 36.20 2011-03-20 05:19:30.000 079 33357.66 321.66 2355.40 36.20 2011-03-20 05:19:31.000 079 33357.70 321.65 2355.32 36.20 2011-03-20 05:19:32.000 079 33357.79 321.67 2355.40 36.20 2011-03-20 05:19:33.000 079 33357.77 321.69 2355.45 36.20 2011-03-20 05:19:34.000 079 33357.73 321.69 2355.41 36.20 2011-03-20 05:19:35.000 079 33357.69 321.65 2355.37 36.20 2011-03-20 05:19:36.000 079 33357.71 321.68 2355.33 36.20 2011-03-20 05:19:37.000 079 33357.70 321.67 2355.41 36.20 2011-03-20 05:19:38.000 079 33357.71 321.68 2355.40 36.20 2011-03-20 05:19:39.000 079 33357.79 321.69 2355.43 36.20 2011-03-20 05:19:40.000 079 33357.74 321.70 2355.46 36.20 2011-03-20 05:19:41.000 079 33357.73 321.68 2355.44 36.20 2011-03-20 05:19:42.000 079 33357.74 321.68 2355.33 36.20 2011-03-20 05:19:43.000 079 33357.82 321.63 2355.42 36.20 2011-03-20 05:19:44.000 079 33357.76 321.69 2355.28 36.20 2011-03-20 05:19:45.000 079 33357.83 321.68 2355.36 36.20 2011-03-20 05:19:46.000 079 33357.79 321.69 2355.42 36.20 2011-03-20 05:19:47.000 079 33357.60 321.67 2355.33 36.20 2011-03-20 05:19:48.000 079 33357.71 321.75 2355.39 36.20 2011-03-20 05:19:49.000 079 33357.70 321.72 2355.31 36.20 2011-03-20 05:19:50.000 079 33357.80 321.73 2355.39 36.20 2011-03-20 05:19:51.000 079 33357.69 321.75 2355.38 36.20 2011-03-20 05:19:52.000 079 33357.64 321.69 2355.37 36.20 2011-03-20 05:19:53.000 079 33357.71 321.73 2355.47 36.20 2011-03-20 05:19:54.000 079 33357.67 321.72 2355.34 36.20 2011-03-20 05:19:55.000 079 33357.65 321.73 2355.34 36.20 2011-03-20 05:19:56.000 079 33357.70 321.77 2355.39 36.20 2011-03-20 05:19:57.000 079 33357.61 321.75 2355.46 36.20 2011-03-20 05:19:58.000 079 33357.53 321.72 2355.42 36.20 2011-03-20 05:19:59.000 079 33357.71 321.75 2355.39 36.20 2011-03-20 05:20:00.000 079 33357.65 321.71 2355.43 36.20 2011-03-20 05:20:01.000 079 33357.57 321.71 2355.46 36.20 2011-03-20 05:20:02.000 079 33357.71 321.75 2355.34 36.20 2011-03-20 05:20:03.000 079 33357.64 321.75 2355.41 36.20 2011-03-20 05:20:04.000 079 33357.57 321.78 2355.41 36.20 2011-03-20 05:20:05.000 079 33357.60 321.76 2355.36 36.20 2011-03-20 05:20:06.000 079 33357.60 321.77 2355.34 36.20 2011-03-20 05:20:07.000 079 33357.65 321.74 2355.42 36.20 2011-03-20 05:20:08.000 079 33357.62 321.75 2355.47 36.20 2011-03-20 05:20:09.000 079 33357.60 321.77 2355.43 36.20 2011-03-20 05:20:10.000 079 33357.67 321.77 2355.36 36.20 2011-03-20 05:20:11.000 079 33357.67 321.75 2355.43 36.20 2011-03-20 05:20:12.000 079 33357.64 321.78 2355.39 36.20 2011-03-20 05:20:13.000 079 33357.58 321.75 2355.42 36.20 2011-03-20 05:20:14.000 079 33357.53 321.79 2355.48 36.20 2011-03-20 05:20:15.000 079 33357.54 321.73 2355.43 36.20 2011-03-20 05:20:16.000 079 33357.57 321.71 2355.43 36.20 2011-03-20 05:20:17.000 079 33357.57 321.70 2355.47 36.20 2011-03-20 05:20:18.000 079 33357.67 321.76 2355.48 36.20 2011-03-20 05:20:19.000 079 33357.53 321.76 2355.45 36.20 2011-03-20 05:20:20.000 079 33357.58 321.77 2355.43 36.20 2011-03-20 05:20:21.000 079 33357.65 321.79 2355.39 36.20 2011-03-20 05:20:22.000 079 33357.62 321.74 2355.49 36.20 2011-03-20 05:20:23.000 079 33357.60 321.77 2355.47 36.20 2011-03-20 05:20:24.000 079 33357.65 321.73 2355.47 36.20 2011-03-20 05:20:25.000 079 33357.60 321.75 2355.45 36.20 2011-03-20 05:20:26.000 079 33357.54 321.75 2355.46 36.20 2011-03-20 05:20:27.000 079 33357.52 321.76 2355.49 36.20 2011-03-20 05:20:28.000 079 33357.58 321.81 2355.45 36.20 2011-03-20 05:20:29.000 079 33357.64 321.77 2355.42 36.20 2011-03-20 05:20:30.000 079 33357.56 321.76 2355.47 36.20 2011-03-20 05:20:31.000 079 33357.52 321.77 2355.47 36.20 2011-03-20 05:20:32.000 079 33357.54 321.74 2355.44 36.20 2011-03-20 05:20:33.000 079 33357.55 321.75 2355.47 36.20 2011-03-20 05:20:34.000 079 33357.49 321.75 2355.49 36.20 2011-03-20 05:20:35.000 079 33357.53 321.75 2355.45 36.20 2011-03-20 05:20:36.000 079 33357.49 321.74 2355.52 36.20 2011-03-20 05:20:37.000 079 33357.49 321.76 2355.50 36.20 2011-03-20 05:20:38.000 079 33357.45 321.73 2355.45 36.20 2011-03-20 05:20:39.000 079 33357.51 321.72 2355.57 36.20 2011-03-20 05:20:40.000 079 33357.54 321.75 2355.36 36.20 2011-03-20 05:20:41.000 079 33357.46 321.75 2355.43 36.20 2011-03-20 05:20:42.000 079 33357.43 321.72 2355.56 36.20 2011-03-20 05:20:43.000 079 33357.46 321.75 2355.51 36.20 2011-03-20 05:20:44.000 079 33357.48 321.73 2355.53 36.20 2011-03-20 05:20:45.000 079 33357.44 321.74 2355.46 36.20 2011-03-20 05:20:46.000 079 33357.36 321.69 2355.42 36.20 2011-03-20 05:20:47.000 079 33357.31 321.72 2355.46 36.20 2011-03-20 05:20:48.000 079 33357.42 321.67 2355.47 36.20 2011-03-20 05:20:49.000 079 33357.40 321.70 2355.46 36.20 2011-03-20 05:20:50.000 079 33357.31 321.65 2355.45 36.20 2011-03-20 05:20:51.000 079 33357.33 321.67 2355.52 36.20 2011-03-20 05:20:52.000 079 33357.38 321.68 2355.54 36.20 2011-03-20 05:20:53.000 079 33357.30 321.68 2355.47 36.20 2011-03-20 05:20:54.000 079 33357.43 321.67 2355.60 36.20 2011-03-20 05:20:55.000 079 33357.31 321.64 2355.53 36.20 2011-03-20 05:20:56.000 079 33357.27 321.66 2355.47 36.20 2011-03-20 05:20:57.000 079 33357.36 321.65 2355.47 36.20 2011-03-20 05:20:58.000 079 33357.27 321.67 2355.49 36.20 2011-03-20 05:20:59.000 079 33357.30 321.65 2355.52 36.20 2011-03-20 05:21:00.000 079 33357.27 321.63 2355.47 36.20 2011-03-20 05:21:01.000 079 33357.28 321.64 2355.46 36.20 2011-03-20 05:21:02.000 079 33357.25 321.65 2355.64 36.20 2011-03-20 05:21:03.000 079 33357.28 321.63 2355.47 36.20 2011-03-20 05:21:04.000 079 33357.36 321.62 2355.56 36.20 2011-03-20 05:21:05.000 079 33357.26 321.61 2355.56 36.20 2011-03-20 05:21:06.000 079 33357.24 321.63 2355.54 36.20 2011-03-20 05:21:07.000 079 33357.32 321.64 2355.51 36.20 2011-03-20 05:21:08.000 079 33357.26 321.62 2355.49 36.20 2011-03-20 05:21:09.000 079 33357.27 321.61 2355.48 36.20 2011-03-20 05:21:10.000 079 33357.23 321.60 2355.54 36.20 2011-03-20 05:21:11.000 079 33357.23 321.62 2355.47 36.20 2011-03-20 05:21:12.000 079 33357.18 321.62 2355.41 36.20 2011-03-20 05:21:13.000 079 33357.20 321.62 2355.42 36.20 2011-03-20 05:21:14.000 079 33357.22 321.62 2355.54 36.20 2011-03-20 05:21:15.000 079 33357.22 321.62 2355.53 36.20 2011-03-20 05:21:16.000 079 33357.18 321.57 2355.41 36.20 2011-03-20 05:21:17.000 079 33357.33 321.59 2355.57 36.20 2011-03-20 05:21:18.000 079 33357.32 321.60 2355.56 36.20 2011-03-20 05:21:19.000 079 33357.22 321.58 2355.53 36.20 2011-03-20 05:21:20.000 079 33357.29 321.60 2355.58 36.20 2011-03-20 05:21:21.000 079 33357.40 321.57 2355.62 36.20 2011-03-20 05:21:22.000 079 33357.33 321.54 2355.50 36.20 2011-03-20 05:21:23.000 079 33357.36 321.58 2355.59 36.20 2011-03-20 05:21:24.000 079 33357.33 321.54 2355.53 36.20 2011-03-20 05:21:25.000 079 33357.39 321.56 2355.60 36.20 2011-03-20 05:21:26.000 079 33357.38 321.56 2355.55 36.20 2011-03-20 05:21:27.000 079 33357.36 321.49 2355.61 36.20 2011-03-20 05:21:28.000 079 33357.48 321.55 2355.49 36.20 2011-03-20 05:21:29.000 079 33357.36 321.51 2355.51 36.20 2011-03-20 05:21:30.000 079 33357.35 321.48 2355.59 36.20 2011-03-20 05:21:31.000 079 33357.39 321.46 2355.61 36.20 2011-03-20 05:21:32.000 079 33357.46 321.52 2355.52 36.20 2011-03-20 05:21:33.000 079 33357.42 321.44 2355.51 36.20 2011-03-20 05:21:34.000 079 33357.57 321.48 2355.49 36.20 2011-03-20 05:21:35.000 079 33357.45 321.50 2355.39 36.20 2011-03-20 05:21:36.000 079 33357.48 321.49 2355.46 36.20 2011-03-20 05:21:37.000 079 33357.45 321.44 2355.50 36.20 2011-03-20 05:21:38.000 079 33357.45 321.49 2355.48 36.20 2011-03-20 05:21:39.000 079 33357.57 321.41 2355.44 36.20 2011-03-20 05:21:40.000 079 33357.47 321.45 2355.53 36.20 2011-03-20 05:21:41.000 079 33357.52 321.43 2355.52 36.20 2011-03-20 05:21:42.000 079 33357.54 321.45 2355.53 36.20 2011-03-20 05:21:43.000 079 33357.49 321.44 2355.45 36.20 2011-03-20 05:21:44.000 079 33357.52 321.44 2355.49 36.20 2011-03-20 05:21:45.000 079 33357.58 321.39 2355.41 36.20 2011-03-20 05:21:46.000 079 33357.61 321.41 2355.47 36.20 2011-03-20 05:21:47.000 079 33357.48 321.40 2355.46 36.20 2011-03-20 05:21:48.000 079 33357.58 321.39 2355.47 36.20 2011-03-20 05:21:49.000 079 33357.63 321.36 2355.42 36.20 2011-03-20 05:21:50.000 079 33357.67 321.40 2355.45 36.20 2011-03-20 05:21:51.000 079 33357.64 321.37 2355.46 36.20 2011-03-20 05:21:52.000 079 33357.64 321.39 2355.52 36.20 2011-03-20 05:21:53.000 079 33357.60 321.35 2355.44 36.20 2011-03-20 05:21:54.000 079 33357.79 321.38 2355.32 36.20 2011-03-20 05:21:55.000 079 33357.73 321.36 2355.28 36.20 2011-03-20 05:21:56.000 079 33357.74 321.39 2355.46 36.20 2011-03-20 05:21:57.000 079 33357.86 321.36 2355.39 36.20 2011-03-20 05:21:58.000 079 33357.81 321.32 2355.47 36.20 2011-03-20 05:21:59.000 079 33357.75 321.35 2355.46 36.20 2011-03-20 05:22:00.000 079 33357.77 321.35 2355.32 36.20 2011-03-20 05:22:01.000 079 33357.77 321.32 2355.36 36.20 2011-03-20 05:22:02.000 079 33357.90 321.34 2355.40 36.20 2011-03-20 05:22:03.000 079 33357.93 321.30 2355.40 36.20 2011-03-20 05:22:04.000 079 33357.80 321.32 2355.37 36.20 2011-03-20 05:22:05.000 079 33357.90 321.33 2355.37 36.20 2011-03-20 05:22:06.000 079 33358.04 321.31 2355.40 36.20 2011-03-20 05:22:07.000 079 33357.94 321.30 2355.36 36.20 2011-03-20 05:22:08.000 079 33357.96 321.33 2355.31 36.20 2011-03-20 05:22:09.000 079 33358.04 321.29 2355.32 36.20 2011-03-20 05:22:10.000 079 33357.95 321.32 2355.33 36.20 2011-03-20 05:22:11.000 079 33358.07 321.37 2355.38 36.20 2011-03-20 05:22:12.000 079 33358.05 321.34 2355.37 36.20 2011-03-20 05:22:13.000 079 33357.96 321.36 2355.34 36.20 2011-03-20 05:22:14.000 079 33358.05 321.33 2355.38 36.20 2011-03-20 05:22:15.000 079 33358.14 321.33 2355.34 36.20 2011-03-20 05:22:16.000 079 33358.12 321.32 2355.17 36.20 2011-03-20 05:22:17.000 079 33358.18 321.32 2355.31 36.20 2011-03-20 05:22:18.000 079 33358.21 321.31 2355.30 36.20 2011-03-20 05:22:19.000 079 33358.08 321.30 2355.28 36.20 2011-03-20 05:22:20.000 079 33358.13 321.33 2355.33 36.20 2011-03-20 05:22:21.000 079 33358.17 321.33 2355.29 36.20 2011-03-20 05:22:22.000 079 33358.21 321.33 2355.21 36.20 2011-03-20 05:22:23.000 079 33358.21 321.35 2355.30 36.20 2011-03-20 05:22:24.000 079 33358.20 321.32 2355.33 36.20 2011-03-20 05:22:25.000 079 33358.29 321.31 2355.37 36.20 2011-03-20 05:22:26.000 079 33358.26 321.36 2355.30 36.20 2011-03-20 05:22:27.000 079 33358.29 321.30 2355.29 36.20 2011-03-20 05:22:28.000 079 33358.30 321.31 2355.28 36.20 2011-03-20 05:22:29.000 079 33358.18 321.31 2355.32 36.20 2011-03-20 05:22:30.000 079 33358.33 321.35 2355.32 36.20 2011-03-20 05:22:31.000 079 33358.31 321.32 2355.27 36.20 2011-03-20 05:22:32.000 079 33358.31 321.32 2355.27 36.20 2011-03-20 05:22:33.000 079 33358.36 321.30 2355.28 36.20 2011-03-20 05:22:34.000 079 33358.31 321.33 2355.23 36.20 2011-03-20 05:22:35.000 079 33358.42 321.30 2355.34 36.20 2011-03-20 05:22:36.000 079 33358.48 321.33 2355.26 36.20 2011-03-20 05:22:37.000 079 33358.39 321.29 2355.25 36.20 2011-03-20 05:22:38.000 079 33358.42 321.31 2355.21 36.20 2011-03-20 05:22:39.000 079 33358.49 321.27 2355.24 36.20 2011-03-20 05:22:40.000 079 33358.40 321.33 2355.33 36.20 2011-03-20 05:22:41.000 079 33358.45 321.32 2355.21 36.20 2011-03-20 05:22:42.000 079 33358.50 321.28 2355.23 36.20 2011-03-20 05:22:43.000 079 33358.47 321.26 2355.23 36.20 2011-03-20 05:22:44.000 079 33358.53 321.28 2355.19 36.20 2011-03-20 05:22:45.000 079 33358.54 321.28 2355.24 36.20 2011-03-20 05:22:46.000 079 33358.46 321.28 2355.16 36.20 2011-03-20 05:22:47.000 079 33358.49 321.25 2355.21 36.20 2011-03-20 05:22:48.000 079 33358.53 321.32 2355.12 36.20 2011-03-20 05:22:49.000 079 33358.61 321.33 2355.12 36.20 2011-03-20 05:22:50.000 079 33358.57 321.28 2355.22 36.20 2011-03-20 05:22:51.000 079 33358.56 321.29 2355.21 36.20 2011-03-20 05:22:52.000 079 33358.46 321.28 2355.11 36.20 2011-03-20 05:22:53.000 079 33358.67 321.28 2355.21 36.20 2011-03-20 05:22:54.000 079 33358.60 321.32 2355.22 36.20 2011-03-20 05:22:55.000 079 33358.58 321.30 2355.18 36.20 2011-03-20 05:22:56.000 079 33358.67 321.27 2355.14 36.20 2011-03-20 05:22:57.000 079 33358.66 321.28 2355.14 36.20 2011-03-20 05:22:58.000 079 33358.58 321.26 2355.18 36.20 2011-03-20 05:22:59.000 079 33358.62 321.27 2355.26 36.20 2011-03-20 05:23:00.000 079 33358.59 321.28 2355.15 36.20 2011-03-20 05:23:01.000 079 33358.59 321.30 2355.17 36.20 2011-03-20 05:23:02.000 079 33358.60 321.27 2355.28 36.20 2011-03-20 05:23:03.000 079 33358.67 321.29 2355.24 36.20 2011-03-20 05:23:04.000 079 33358.55 321.30 2355.23 36.20 2011-03-20 05:23:05.000 079 33358.60 321.24 2355.21 36.20 2011-03-20 05:23:06.000 079 33358.71 321.32 2355.15 36.20 2011-03-20 05:23:07.000 079 33358.61 321.32 2355.12 36.20 2011-03-20 05:23:08.000 079 33358.63 321.28 2355.18 36.20 2011-03-20 05:23:09.000 079 33358.55 321.26 2355.16 36.20 2011-03-20 05:23:10.000 079 33358.65 321.28 2355.19 36.20 2011-03-20 05:23:11.000 079 33358.58 321.26 2355.22 36.20 2011-03-20 05:23:12.000 079 33358.52 321.26 2355.23 36.20 2011-03-20 05:23:13.000 079 33358.58 321.25 2355.21 36.20 2011-03-20 05:23:14.000 079 33358.49 321.30 2355.23 36.20 2011-03-20 05:23:15.000 079 33358.51 321.30 2355.18 36.20 2011-03-20 05:23:16.000 079 33358.50 321.29 2355.28 36.20 2011-03-20 05:23:17.000 079 33358.47 321.28 2355.24 36.20 2011-03-20 05:23:18.000 079 33358.48 321.29 2355.22 36.20 2011-03-20 05:23:19.000 079 33358.44 321.28 2355.20 36.20 2011-03-20 05:23:20.000 079 33358.51 321.29 2355.31 36.20 2011-03-20 05:23:21.000 079 33358.38 321.26 2355.21 36.20 2011-03-20 05:23:22.000 079 33358.38 321.29 2355.25 36.20 2011-03-20 05:23:23.000 079 33358.39 321.24 2355.30 36.20 2011-03-20 05:23:24.000 079 33358.31 321.31 2355.27 36.20 2011-03-20 05:23:25.000 079 33358.33 321.27 2355.28 36.20 2011-03-20 05:23:26.000 079 33358.45 321.29 2355.30 36.20 2011-03-20 05:23:27.000 079 33358.36 321.26 2355.33 36.20 2011-03-20 05:23:28.000 079 33358.47 321.28 2355.28 36.20 2011-03-20 05:23:29.000 079 33358.27 321.25 2355.27 36.20 2011-03-20 05:23:30.000 079 33358.32 321.24 2355.36 36.20 2011-03-20 05:23:31.000 079 33358.25 321.25 2355.35 36.20 2011-03-20 05:23:32.000 079 33358.35 321.21 2355.29 36.20 2011-03-20 05:23:33.000 079 33358.30 321.26 2355.43 36.20 2011-03-20 05:23:34.000 079 33358.38 321.26 2355.37 36.20 2011-03-20 05:23:35.000 079 33358.38 321.23 2355.40 36.20 2011-03-20 05:23:36.000 079 33358.35 321.21 2355.38 36.20 2011-03-20 05:23:37.000 079 33358.36 321.17 2355.41 36.20 2011-03-20 05:23:38.000 079 33358.41 321.27 2355.37 36.20 2011-03-20 05:23:39.000 079 33358.41 321.21 2355.37 36.20 2011-03-20 05:23:40.000 079 33358.48 321.24 2355.40 36.20 2011-03-20 05:23:41.000 079 33358.28 321.24 2355.35 36.20 2011-03-20 05:23:42.000 079 33358.31 321.23 2355.36 36.20 2011-03-20 05:23:43.000 079 33358.33 321.18 2355.44 36.20 2011-03-20 05:23:44.000 079 33358.38 321.17 2355.44 36.20 2011-03-20 05:23:45.000 079 33358.48 321.18 2355.44 36.20 2011-03-20 05:23:46.000 079 33358.35 321.16 2355.39 36.20 2011-03-20 05:23:47.000 079 33358.32 321.17 2355.40 36.20 2011-03-20 05:23:48.000 079 33358.47 321.17 2355.49 36.20 2011-03-20 05:23:49.000 079 33358.36 321.15 2355.39 36.20 2011-03-20 05:23:50.000 079 33358.44 321.19 2355.32 36.20 2011-03-20 05:23:51.000 079 33358.45 321.15 2355.39 36.20 2011-03-20 05:23:52.000 079 33358.50 321.20 2355.40 36.20 2011-03-20 05:23:53.000 079 33358.43 321.12 2355.34 36.20 2011-03-20 05:23:54.000 079 33358.55 321.16 2355.37 36.20 2011-03-20 05:23:55.000 079 33358.48 321.18 2355.38 36.20 2011-03-20 05:23:56.000 079 33358.49 321.18 2355.43 36.20 2011-03-20 05:23:57.000 079 33358.57 321.15 2355.38 36.20 2011-03-20 05:23:58.000 079 33358.58 321.16 2355.35 36.20 2011-03-20 05:23:59.000 079 33358.66 321.12 2355.40 36.20 2011-03-20 05:24:00.000 079 33358.54 321.10 2355.36 36.20 2011-03-20 05:24:01.000 079 33358.55 321.12 2355.34 36.20 2011-03-20 05:24:02.000 079 33358.57 321.11 2355.30 36.20 2011-03-20 05:24:03.000 079 33358.67 321.13 2355.34 36.20 2011-03-20 05:24:04.000 079 33358.63 321.10 2355.38 36.20 2011-03-20 05:24:05.000 079 33358.58 321.10 2355.40 36.20 2011-03-20 05:24:06.000 079 33358.82 321.13 2355.35 36.20 2011-03-20 05:24:07.000 079 33358.70 321.09 2355.30 36.20 2011-03-20 05:24:08.000 079 33358.70 321.10 2355.33 36.20 2011-03-20 05:24:09.000 079 33358.77 321.07 2355.36 36.20 2011-03-20 05:24:10.000 079 33358.72 321.07 2355.31 36.20 2011-03-20 05:24:11.000 079 33358.69 321.06 2355.42 36.20 2011-03-20 05:24:12.000 079 33358.68 321.07 2355.43 36.20 2011-03-20 05:24:13.000 079 33358.62 321.03 2355.42 36.20 2011-03-20 05:24:14.000 079 33358.64 321.04 2355.32 36.20 2011-03-20 05:24:15.000 079 33358.82 321.05 2355.46 36.20 2011-03-20 05:24:16.000 079 33358.71 320.99 2355.30 36.20 2011-03-20 05:24:17.000 079 33358.66 321.00 2355.31 36.20 2011-03-20 05:24:18.000 079 33358.74 320.96 2355.36 36.20 2011-03-20 05:24:19.000 079 33358.73 320.96 2355.34 36.20 2011-03-20 05:24:20.000 079 33358.67 320.97 2355.28 36.20 2011-03-20 05:24:21.000 079 33358.75 320.97 2355.35 36.20 2011-03-20 05:24:22.000 079 33358.72 320.99 2355.33 36.20 2011-03-20 05:24:23.000 079 33358.73 320.93 2355.34 36.20 2011-03-20 05:24:24.000 079 33358.78 320.96 2355.30 36.20 2011-03-20 05:24:25.000 079 33358.78 320.97 2355.36 36.20 2011-03-20 05:24:26.000 079 33358.76 320.94 2355.32 36.20 2011-03-20 05:24:27.000 079 33358.74 320.94 2355.34 36.20 2011-03-20 05:24:28.000 079 33358.82 320.96 2355.40 36.20 2011-03-20 05:24:29.000 079 33358.88 320.84 2355.21 36.20 2011-03-20 05:24:30.000 079 33358.78 320.90 2355.30 36.20 2011-03-20 05:24:31.000 079 33358.84 320.89 2355.31 36.20 2011-03-20 05:24:32.000 079 33358.86 320.94 2355.34 36.20 2011-03-20 05:24:33.000 079 33358.88 320.89 2355.40 36.20 2011-03-20 05:24:34.000 079 33358.80 320.89 2355.37 36.20 2011-03-20 05:24:35.000 079 33358.81 320.87 2355.31 36.20 2011-03-20 05:24:36.000 079 33358.88 320.89 2355.34 36.20 2011-03-20 05:24:37.000 079 33358.82 320.88 2355.37 36.20 2011-03-20 05:24:38.000 079 33358.86 320.86 2355.26 36.20 2011-03-20 05:24:39.000 079 33358.90 320.84 2355.28 36.20 2011-03-20 05:24:40.000 079 33358.82 320.87 2355.32 36.20 2011-03-20 05:24:41.000 079 33358.77 320.88 2355.28 36.20 2011-03-20 05:24:42.000 079 33358.83 320.86 2355.32 36.20 2011-03-20 05:24:43.000 079 33358.89 320.86 2355.27 36.20 2011-03-20 05:24:44.000 079 33358.83 320.86 2355.36 36.20 2011-03-20 05:24:45.000 079 33358.89 320.84 2355.38 36.20 2011-03-20 05:24:46.000 079 33358.91 320.80 2355.34 36.20 2011-03-20 05:24:47.000 079 33358.79 320.85 2355.37 36.20 2011-03-20 05:24:48.000 079 33358.91 320.76 2355.34 36.20 2011-03-20 05:24:49.000 079 33358.86 320.81 2355.32 36.20 2011-03-20 05:24:50.000 079 33358.91 320.77 2355.34 36.20 2011-03-20 05:24:51.000 079 33358.92 320.78 2355.37 36.20 2011-03-20 05:24:52.000 079 33358.90 320.77 2355.33 36.20 2011-03-20 05:24:53.000 079 33358.92 320.79 2355.34 36.20 2011-03-20 05:24:54.000 079 33359.00 320.82 2355.42 36.20 2011-03-20 05:24:55.000 079 33359.03 320.79 2355.40 36.20 2011-03-20 05:24:56.000 079 33359.00 320.82 2355.39 36.20 2011-03-20 05:24:57.000 079 33359.01 320.79 2355.32 36.20 2011-03-20 05:24:58.000 079 33358.87 320.75 2355.43 36.20 2011-03-20 05:24:59.000 079 33359.03 320.77 2355.36 36.20 2011-03-20 05:25:00.000 079 33358.90 320.75 2355.37 36.20 2011-03-20 05:25:01.000 079 33358.91 320.77 2355.34 36.20 2011-03-20 05:25:02.000 079 33358.95 320.72 2355.30 36.20 2011-03-20 05:25:03.000 079 33359.08 320.77 2355.39 36.20 2011-03-20 05:25:04.000 079 33358.89 320.72 2355.30 36.20 2011-03-20 05:25:05.000 079 33359.03 320.72 2355.36 36.20 2011-03-20 05:25:06.000 079 33358.95 320.74 2355.34 36.20 2011-03-20 05:25:07.000 079 33358.97 320.75 2355.39 36.20 2011-03-20 05:25:08.000 079 33359.01 320.73 2355.38 36.20 2011-03-20 05:25:09.000 079 33358.97 320.77 2355.39 36.20 2011-03-20 05:25:10.000 079 33358.87 320.73 2355.41 36.20 2011-03-20 05:25:11.000 079 33358.95 320.72 2355.43 36.20 2011-03-20 05:25:12.000 079 33359.03 320.72 2355.42 36.20 2011-03-20 05:25:13.000 079 33358.97 320.76 2355.37 36.20 2011-03-20 05:25:14.000 079 33358.91 320.77 2355.32 36.20 2011-03-20 05:25:15.000 079 33358.95 320.74 2355.37 36.20 2011-03-20 05:25:16.000 079 33358.95 320.73 2355.38 36.20 2011-03-20 05:25:17.000 079 33358.94 320.74 2355.33 36.20 2011-03-20 05:25:18.000 079 33358.81 320.72 2355.46 36.20 2011-03-20 05:25:19.000 079 33358.79 320.70 2355.39 36.20 2011-03-20 05:25:20.000 079 33358.82 320.74 2355.45 36.20 2011-03-20 05:25:21.000 079 33358.89 320.70 2355.34 36.20 2011-03-20 05:25:22.000 079 33358.84 320.71 2355.46 36.20 2011-03-20 05:25:23.000 079 33358.86 320.73 2355.42 36.20 2011-03-20 05:25:24.000 079 33358.87 320.72 2355.37 36.20 2011-03-20 05:25:25.000 079 33358.81 320.71 2355.41 36.20 2011-03-20 05:25:26.000 079 33358.89 320.72 2355.40 36.20 2011-03-20 05:25:27.000 079 33358.83 320.74 2355.42 36.20 2011-03-20 05:25:28.000 079 33358.85 320.78 2355.33 36.20 2011-03-20 05:25:29.000 079 33358.82 320.71 2355.42 36.20 2011-03-20 05:25:30.000 079 33358.95 320.71 2355.48 36.20 2011-03-20 05:25:31.000 079 33358.79 320.73 2355.50 36.20 2011-03-20 05:25:32.000 079 33358.82 320.72 2355.36 36.20 2011-03-20 05:25:33.000 079 33358.82 320.70 2355.49 36.20 2011-03-20 05:25:34.000 079 33358.78 320.75 2355.49 36.20 2011-03-20 05:25:35.000 079 33358.79 320.70 2355.45 36.20 2011-03-20 05:25:36.000 079 33358.89 320.75 2355.47 36.20 2011-03-20 05:25:37.000 079 33358.88 320.72 2355.51 36.20 2011-03-20 05:25:38.000 079 33358.92 320.72 2355.50 36.20 2011-03-20 05:25:39.000 079 33358.86 320.72 2355.47 36.20 2011-03-20 05:25:40.000 079 33358.81 320.73 2355.46 36.20 2011-03-20 05:25:41.000 079 33358.92 320.69 2355.48 36.20 2011-03-20 05:25:42.000 079 33358.87 320.75 2355.47 36.20 2011-03-20 05:25:43.000 079 33358.86 320.75 2355.40 36.20 2011-03-20 05:25:44.000 079 33358.81 320.69 2355.47 36.20 2011-03-20 05:25:45.000 079 33358.78 320.68 2355.47 36.20 2011-03-20 05:25:46.000 079 33358.87 320.75 2355.51 36.20 2011-03-20 05:25:47.000 079 33358.76 320.75 2355.51 36.20 2011-03-20 05:25:48.000 079 33358.78 320.71 2355.42 36.20 2011-03-20 05:25:49.000 079 33358.68 320.73 2355.44 36.20 2011-03-20 05:25:50.000 079 33358.78 320.73 2355.55 36.20 2011-03-20 05:25:51.000 079 33358.82 320.76 2355.48 36.20 2011-03-20 05:25:52.000 079 33358.72 320.74 2355.49 36.20 2011-03-20 05:25:53.000 079 33358.72 320.73 2355.53 36.20 2011-03-20 05:25:54.000 079 33358.60 320.70 2355.51 36.20 2011-03-20 05:25:55.000 079 33358.70 320.68 2355.51 36.20 2011-03-20 05:25:56.000 079 33358.67 320.70 2355.56 36.20 2011-03-20 05:25:57.000 079 33358.73 320.73 2355.50 36.20 2011-03-20 05:25:58.000 079 33358.72 320.74 2355.47 36.20 2011-03-20 05:25:59.000 079 33358.69 320.73 2355.52 36.20 2011-03-20 05:26:00.000 079 33358.69 320.72 2355.53 36.20 2011-03-20 05:26:01.000 079 33358.63 320.73 2355.50 36.20 2011-03-20 05:26:02.000 079 33358.64 320.73 2355.57 36.20 2011-03-20 05:26:03.000 079 33358.74 320.78 2355.52 36.20 2011-03-20 05:26:04.000 079 33358.76 320.71 2355.51 36.20 2011-03-20 05:26:05.000 079 33358.59 320.73 2355.52 36.20 2011-03-20 05:26:06.000 079 33358.72 320.75 2355.53 36.20 2011-03-20 05:26:07.000 079 33358.71 320.75 2355.58 36.20 2011-03-20 05:26:08.000 079 33358.72 320.70 2355.49 36.20 2011-03-20 05:26:09.000 079 33358.71 320.75 2355.55 36.20 2011-03-20 05:26:10.000 079 33358.81 320.75 2355.60 36.20 2011-03-20 05:26:11.000 079 33358.66 320.71 2355.64 36.20 2011-03-20 05:26:12.000 079 33358.73 320.75 2355.46 36.20 2011-03-20 05:26:13.000 079 33358.66 320.76 2355.43 36.20 2011-03-20 05:26:14.000 079 33358.75 320.78 2355.58 36.20 2011-03-20 05:26:15.000 079 33358.67 320.76 2355.62 36.20 2011-03-20 05:26:16.000 079 33358.69 320.76 2355.57 36.20 2011-03-20 05:26:17.000 079 33358.58 320.73 2355.66 36.20 2011-03-20 05:26:18.000 079 33358.79 320.78 2355.54 36.20 2011-03-20 05:26:19.000 079 33358.72 320.76 2355.57 36.20 2011-03-20 05:26:20.000 079 33358.80 320.75 2355.60 36.20 2011-03-20 05:26:21.000 079 33358.74 320.80 2355.63 36.20 2011-03-20 05:26:22.000 079 33358.71 320.76 2355.59 36.20 2011-03-20 05:26:23.000 079 33358.80 320.81 2355.60 36.20 2011-03-20 05:26:24.000 079 33358.73 320.80 2355.66 36.20 2011-03-20 05:26:25.000 079 33358.73 320.78 2355.53 36.20 2011-03-20 05:26:26.000 079 33358.70 320.80 2355.58 36.20 2011-03-20 05:26:27.000 079 33358.69 320.81 2355.61 36.20 2011-03-20 05:26:28.000 079 33358.68 320.82 2355.61 36.20 2011-03-20 05:26:29.000 079 33358.73 320.79 2355.65 36.20 2011-03-20 05:26:30.000 079 33358.67 320.79 2355.62 36.20 2011-03-20 05:26:31.000 079 33358.71 320.79 2355.58 36.20 2011-03-20 05:26:32.000 079 33358.68 320.80 2355.55 36.20 2011-03-20 05:26:33.000 079 33358.67 320.83 2355.53 36.20 2011-03-20 05:26:34.000 079 33358.71 320.83 2355.64 36.20 2011-03-20 05:26:35.000 079 33358.62 320.83 2355.52 36.20 2011-03-20 05:26:36.000 079 33358.66 320.80 2355.52 36.20 2011-03-20 05:26:37.000 079 33358.57 320.79 2355.56 36.20 2011-03-20 05:26:38.000 079 33358.61 320.79 2355.51 36.20 2011-03-20 05:26:39.000 079 33358.61 320.78 2355.61 36.20 2011-03-20 05:26:40.000 079 33358.51 320.83 2355.65 36.20 2011-03-20 05:26:41.000 079 33358.57 320.75 2355.65 36.20 2011-03-20 05:26:42.000 079 33358.54 320.80 2355.68 36.20 2011-03-20 05:26:43.000 079 33358.55 320.81 2355.65 36.20 2011-03-20 05:26:44.000 079 33358.54 320.83 2355.67 36.20 2011-03-20 05:26:45.000 079 33358.54 320.80 2355.63 36.20 2011-03-20 05:26:46.000 079 33358.53 320.82 2355.57 36.20 2011-03-20 05:26:47.000 079 33358.50 320.81 2355.66 36.20 2011-03-20 05:26:48.000 079 33358.63 320.77 2355.68 36.20 2011-03-20 05:26:49.000 079 33358.51 320.82 2355.74 36.20 2011-03-20 05:26:50.000 079 33358.58 320.84 2355.73 36.20 2011-03-20 05:26:51.000 079 33358.59 320.81 2355.70 36.20 2011-03-20 05:26:52.000 079 33358.58 320.78 2355.65 36.20 2011-03-20 05:26:53.000 079 33358.52 320.76 2355.60 36.20 2011-03-20 05:26:54.000 079 33358.58 320.86 2355.59 36.20 2011-03-20 05:26:55.000 079 33358.57 320.85 2355.64 36.20 2011-03-20 05:26:56.000 079 33358.59 320.80 2355.60 36.20 2011-03-20 05:26:57.000 079 33358.57 320.81 2355.71 36.20 2011-03-20 05:26:58.000 079 33358.57 320.85 2355.59 36.20 2011-03-20 05:26:59.000 079 33358.62 320.86 2355.72 36.20 2011-03-20 05:27:00.000 079 33358.62 320.83 2355.64 36.20 2011-03-20 05:27:01.000 079 33358.61 320.84 2355.70 36.20 2011-03-20 05:27:02.000 079 33358.64 320.84 2355.70 36.20 2011-03-20 05:27:03.000 079 33358.64 320.83 2355.77 36.20 2011-03-20 05:27:04.000 079 33358.63 320.86 2355.64 36.20 2011-03-20 05:27:05.000 079 33358.63 320.88 2355.74 36.20 2011-03-20 05:27:06.000 079 33358.58 320.87 2355.69 36.20 2011-03-20 05:27:07.000 079 33358.64 320.90 2355.69 36.20 2011-03-20 05:27:08.000 079 33358.71 320.91 2355.59 36.20 2011-03-20 05:27:09.000 079 33358.66 320.92 2355.64 36.20 2011-03-20 05:27:10.000 079 33358.64 320.87 2355.62 36.20 2011-03-20 05:27:11.000 079 33358.64 320.90 2355.71 36.20 2011-03-20 05:27:12.000 079 33358.61 320.93 2355.59 36.20 2011-03-20 05:27:13.000 079 33358.69 320.96 2355.61 36.20 2011-03-20 05:27:14.000 079 33358.67 320.94 2355.70 36.20 2011-03-20 05:27:15.000 079 33358.67 320.94 2355.71 36.20 2011-03-20 05:27:16.000 079 33358.66 320.96 2355.73 36.20 2011-03-20 05:27:17.000 079 33358.67 320.99 2355.69 36.20 2011-03-20 05:27:18.000 079 33358.72 320.97 2355.70 36.20 2011-03-20 05:27:19.000 079 33358.60 320.98 2355.73 36.20 2011-03-20 05:27:20.000 079 33358.58 320.95 2355.78 36.20 2011-03-20 05:27:21.000 079 33358.63 321.03 2355.73 36.20 2011-03-20 05:27:22.000 079 33358.58 321.01 2355.78 36.20 2011-03-20 05:27:23.000 079 33358.62 321.03 2355.80 36.20 2011-03-20 05:27:24.000 079 33358.64 321.02 2355.78 36.20 2011-03-20 05:27:25.000 079 33358.58 321.02 2355.80 36.20 2011-03-20 05:27:26.000 079 33358.56 321.06 2355.70 36.20 2011-03-20 05:27:27.000 079 33358.57 321.03 2355.81 36.20 2011-03-20 05:27:28.000 079 33358.60 321.02 2355.79 36.20 2011-03-20 05:27:29.000 079 33358.56 321.08 2355.73 36.20 2011-03-20 05:27:30.000 079 33358.54 321.04 2355.80 36.20 2011-03-20 05:27:31.000 079 33358.50 321.04 2355.75 36.20 2011-03-20 05:27:32.000 079 33358.53 321.07 2355.80 36.20 2011-03-20 05:27:33.000 079 33358.58 321.01 2355.71 36.20 2011-03-20 05:27:34.000 079 33358.52 321.02 2355.83 36.20 2011-03-20 05:27:35.000 079 33358.49 321.06 2355.79 36.20 2011-03-20 05:27:36.000 079 33358.51 321.08 2355.77 36.20 2011-03-20 05:27:37.000 079 33358.46 321.11 2355.68 36.20 2011-03-20 05:27:38.000 079 33358.46 321.09 2355.77 36.20 2011-03-20 05:27:39.000 079 33358.53 321.05 2355.76 36.20 2011-03-20 05:27:40.000 079 33358.44 321.09 2355.78 36.20 2011-03-20 05:27:41.000 079 33358.55 321.10 2355.80 36.20 2011-03-20 05:27:42.000 079 33358.50 321.13 2355.73 36.20 2011-03-20 05:27:43.000 079 33358.50 321.12 2355.84 36.20 2011-03-20 05:27:44.000 079 33358.51 321.14 2355.77 36.20 2011-03-20 05:27:45.000 079 33358.56 321.11 2355.80 36.20 2011-03-20 05:27:46.000 079 33358.53 321.15 2355.75 36.20 2011-03-20 05:27:47.000 079 33358.44 321.14 2355.74 36.20 2011-03-20 05:27:48.000 079 33358.56 321.14 2355.84 36.20 2011-03-20 05:27:49.000 079 33358.52 321.13 2355.84 36.20 2011-03-20 05:27:50.000 079 33358.57 321.18 2355.83 36.20 2011-03-20 05:27:51.000 079 33358.58 321.16 2355.81 36.20 2011-03-20 05:27:52.000 079 33358.66 321.17 2355.78 36.20 2011-03-20 05:27:53.000 079 33358.54 321.18 2355.87 36.20 2011-03-20 05:27:54.000 079 33358.51 321.17 2355.84 36.20 2011-03-20 05:27:55.000 079 33358.56 321.18 2355.77 36.20 2011-03-20 05:27:56.000 079 33358.55 321.19 2355.73 36.20 2011-03-20 05:27:57.000 079 33358.47 321.19 2355.73 36.20 2011-03-20 05:27:58.000 079 33358.54 321.19 2355.80 36.20 2011-03-20 05:27:59.000 079 33358.49 321.22 2355.77 36.20 2011-03-20 05:28:00.000 079 33358.47 321.24 2355.74 36.20 2011-03-20 05:28:01.000 079 33358.56 321.25 2355.70 36.20 2011-03-20 05:28:02.000 079 33358.66 321.26 2355.80 36.20 2011-03-20 05:28:03.000 079 33358.57 321.27 2355.71 36.20 2011-03-20 05:28:04.000 079 33358.51 321.25 2355.78 36.20 2011-03-20 05:28:05.000 079 33358.57 321.21 2355.80 36.20 2011-03-20 05:28:06.000 079 33358.51 321.27 2355.76 36.20 2011-03-20 05:28:07.000 079 33358.45 321.24 2355.72 36.20 2011-03-20 05:28:08.000 079 33358.52 321.27 2355.74 36.20 2011-03-20 05:28:09.000 079 33358.52 321.34 2355.80 36.20 2011-03-20 05:28:10.000 079 33358.57 321.27 2355.73 36.20 2011-03-20 05:28:11.000 079 33358.42 321.30 2355.80 36.20 2011-03-20 05:28:12.000 079 33358.42 321.28 2355.83 36.20 2011-03-20 05:28:13.000 079 33358.44 321.31 2355.77 36.20 2011-03-20 05:28:14.000 079 33358.45 321.32 2355.79 36.20 2011-03-20 05:28:15.000 079 33358.44 321.33 2355.87 36.20 2011-03-20 05:28:16.000 079 33358.39 321.31 2355.78 36.20 2011-03-20 05:28:17.000 079 33358.38 321.36 2355.77 36.20 2011-03-20 05:28:18.000 079 33358.41 321.34 2355.86 36.20 2011-03-20 05:28:19.000 079 33358.38 321.30 2355.79 36.20 2011-03-20 05:28:20.000 079 33358.32 321.32 2355.67 36.20 2011-03-20 05:28:21.000 079 33358.35 321.33 2355.76 36.20 2011-03-20 05:28:22.000 079 33358.40 321.36 2355.82 36.20 2011-03-20 05:28:23.000 079 33358.40 321.34 2355.87 36.20 2011-03-20 05:28:24.000 079 33358.32 321.32 2355.80 36.20 2011-03-20 05:28:25.000 079 33358.35 321.33 2355.81 36.20 2011-03-20 05:28:26.000 079 33358.28 321.38 2355.88 36.20 2011-03-20 05:28:27.000 079 33358.33 321.35 2355.74 36.20 2011-03-20 05:28:28.000 079 33358.20 321.32 2355.89 36.20 2011-03-20 05:28:29.000 079 33358.29 321.36 2355.88 36.20 2011-03-20 05:28:30.000 079 33358.21 321.38 2355.91 36.20 2011-03-20 05:28:31.000 079 33358.29 321.35 2355.83 36.20 2011-03-20 05:28:32.000 079 33358.29 321.38 2355.80 36.20 2011-03-20 05:28:33.000 079 33358.23 321.35 2355.76 36.20 2011-03-20 05:28:34.000 079 33358.38 321.40 2355.78 36.20 2011-03-20 05:28:35.000 079 33358.19 321.40 2355.90 36.20 2011-03-20 05:28:36.000 079 33358.32 321.41 2355.99 36.20 2011-03-20 05:28:37.000 079 33358.20 321.39 2355.88 36.20 2011-03-20 05:28:38.000 079 33358.28 321.41 2355.86 36.20 2011-03-20 05:28:39.000 079 33358.25 321.44 2355.82 36.20 2011-03-20 05:28:40.000 079 33358.26 321.44 2355.83 36.20 2011-03-20 05:28:41.000 079 33358.41 321.41 2355.88 36.20 2011-03-20 05:28:42.000 079 33358.35 321.40 2355.91 36.20 2011-03-20 05:28:43.000 079 33358.33 321.42 2355.87 36.20 2011-03-20 05:28:44.000 079 33358.29 321.38 2355.88 36.20 2011-03-20 05:28:45.000 079 33358.33 321.45 2355.93 36.20 2011-03-20 05:28:46.000 079 33358.34 321.48 2355.89 36.20 2011-03-20 05:28:47.000 079 33358.32 321.43 2355.87 36.20 2011-03-20 05:28:48.000 079 33358.32 321.41 2355.81 36.20 2011-03-20 05:28:49.000 079 33358.31 321.46 2355.83 36.20 2011-03-20 05:28:50.000 079 33358.33 321.41 2355.88 36.20 2011-03-20 05:28:51.000 079 33358.34 321.45 2355.86 36.20 2011-03-20 05:28:52.000 079 33358.44 321.44 2355.84 36.20 2011-03-20 05:28:53.000 079 33358.32 321.40 2355.82 36.20 2011-03-20 05:28:54.000 079 33358.38 321.46 2355.89 36.20 2011-03-20 05:28:55.000 079 33358.37 321.45 2355.83 36.20 2011-03-20 05:28:56.000 079 33358.37 321.43 2355.88 36.20 2011-03-20 05:28:57.000 079 33358.41 321.43 2355.78 36.20 2011-03-20 05:28:58.000 079 33358.40 321.39 2355.84 36.20 2011-03-20 05:28:59.000 079 33358.32 321.47 2355.78 36.20 2011-03-20 05:29:00.000 079 33358.45 321.48 2355.91 36.20 2011-03-20 05:29:01.000 079 33358.39 321.44 2355.89 36.20 2011-03-20 05:29:02.000 079 33358.39 321.44 2355.81 36.20 2011-03-20 05:29:03.000 079 33358.36 321.43 2355.76 36.20 2011-03-20 05:29:04.000 079 33358.42 321.43 2355.83 36.20 2011-03-20 05:29:05.000 079 33358.38 321.41 2355.88 36.20 2011-03-20 05:29:06.000 079 33358.42 321.42 2355.86 36.20 2011-03-20 05:29:07.000 079 33358.38 321.41 2355.81 36.20 2011-03-20 05:29:08.000 079 33358.41 321.46 2355.78 36.20 2011-03-20 05:29:09.000 079 33358.36 321.44 2355.83 36.20 2011-03-20 05:29:10.000 079 33358.49 321.44 2355.74 36.20 2011-03-20 05:29:11.000 079 33358.45 321.41 2355.77 36.20 2011-03-20 05:29:12.000 079 33358.50 321.43 2355.80 36.20 2011-03-20 05:29:13.000 079 33358.44 321.41 2355.80 36.20 2011-03-20 05:29:14.000 079 33358.48 321.40 2355.74 36.20 2011-03-20 05:29:15.000 079 33358.40 321.43 2355.78 36.20 2011-03-20 05:29:16.000 079 33358.42 321.44 2355.78 36.20 2011-03-20 05:29:17.000 079 33358.36 321.43 2355.82 36.20 2011-03-20 05:29:18.000 079 33358.49 321.47 2355.83 36.20 2011-03-20 05:29:19.000 079 33358.47 321.47 2355.76 36.20 2011-03-20 05:29:20.000 079 33358.48 321.44 2355.75 36.20 2011-03-20 05:29:21.000 079 33358.54 321.44 2355.76 36.20 2011-03-20 05:29:22.000 079 33358.42 321.43 2355.67 36.20 2011-03-20 05:29:23.000 079 33358.38 321.49 2355.77 36.20 2011-03-20 05:29:24.000 079 33358.48 321.45 2355.80 36.20 2011-03-20 05:29:25.000 079 33358.45 321.45 2355.77 36.20 2011-03-20 05:29:26.000 079 33358.58 321.42 2355.82 36.20 2011-03-20 05:29:27.000 079 33358.50 321.44 2355.75 36.20 2011-03-20 05:29:28.000 079 33358.50 321.41 2355.77 36.20 2011-03-20 05:29:29.000 079 33358.48 321.38 2355.78 36.20 2011-03-20 05:29:30.000 079 33358.53 321.41 2355.73 36.20 2011-03-20 05:29:31.000 079 33358.51 321.43 2355.74 36.20 2011-03-20 05:29:32.000 079 33358.56 321.47 2355.76 36.20 2011-03-20 05:29:33.000 079 33358.58 321.44 2355.77 36.20 2011-03-20 05:29:34.000 079 33358.60 321.44 2355.71 36.20 2011-03-20 05:29:35.000 079 33358.57 321.45 2355.73 36.20 2011-03-20 05:29:36.000 079 33358.63 321.43 2355.74 36.20 2011-03-20 05:29:37.000 079 33358.55 321.45 2355.74 36.20 2011-03-20 05:29:38.000 079 33358.66 321.45 2355.77 36.20 2011-03-20 05:29:39.000 079 33358.63 321.46 2355.78 36.20 2011-03-20 05:29:40.000 079 33358.52 321.43 2355.77 36.20 2011-03-20 05:29:41.000 079 33358.74 321.50 2355.71 36.20 2011-03-20 05:29:42.000 079 33358.60 321.48 2355.70 36.20 2011-03-20 05:29:43.000 079 33358.61 321.46 2355.77 36.20 2011-03-20 05:29:44.000 079 33358.71 321.47 2355.75 36.20 2011-03-20 05:29:45.000 079 33358.67 321.44 2355.76 36.20 2011-03-20 05:29:46.000 079 33358.68 321.47 2355.77 36.20 2011-03-20 05:29:47.000 079 33358.63 321.48 2355.70 36.20 2011-03-20 05:29:48.000 079 33358.75 321.48 2355.68 36.20 2011-03-20 05:29:49.000 079 33358.70 321.48 2355.73 36.20 2011-03-20 05:29:50.000 079 33358.77 321.48 2355.74 36.20 2011-03-20 05:29:51.000 079 33358.70 321.48 2355.72 36.20 2011-03-20 05:29:52.000 079 33358.79 321.48 2355.63 36.20 2011-03-20 05:29:53.000 079 33358.76 321.48 2355.70 36.20 2011-03-20 05:29:54.000 079 33358.73 321.50 2355.67 36.20 2011-03-20 05:29:55.000 079 33358.78 321.49 2355.77 36.20 2011-03-20 05:29:56.000 079 33358.76 321.50 2355.70 36.20 2011-03-20 05:29:57.000 079 33358.81 321.48 2355.71 36.20 2011-03-20 05:29:58.000 079 33358.75 321.49 2355.57 36.20 2011-03-20 05:29:59.000 079 33358.72 321.54 2355.72 36.20 2011-03-20 05:30:00.000 079 33358.80 321.52 2355.69 36.20 2011-03-20 05:30:01.000 079 33358.75 321.53 2355.69 36.20 2011-03-20 05:30:02.000 079 33358.76 321.49 2355.68 36.20 2011-03-20 05:30:03.000 079 33358.79 321.49 2355.63 36.20 2011-03-20 05:30:04.000 079 33358.75 321.48 2355.61 36.20 2011-03-20 05:30:05.000 079 33358.80 321.49 2355.73 36.20 2011-03-20 05:30:06.000 079 33358.84 321.46 2355.67 36.20 2011-03-20 05:30:07.000 079 33358.80 321.48 2355.64 36.20 2011-03-20 05:30:08.000 079 33358.79 321.48 2355.65 36.20 2011-03-20 05:30:09.000 079 33358.69 321.48 2355.63 36.20 2011-03-20 05:30:10.000 079 33358.78 321.50 2355.57 36.20 2011-03-20 05:30:11.000 079 33358.80 321.54 2355.58 36.20 2011-03-20 05:30:12.000 079 33358.69 321.52 2355.57 36.20 2011-03-20 05:30:13.000 079 33358.77 321.47 2355.62 36.20 2011-03-20 05:30:14.000 079 33358.75 321.51 2355.77 36.20 2011-03-20 05:30:15.000 079 33358.82 321.49 2355.72 36.20 2011-03-20 05:30:16.000 079 33358.75 321.49 2355.66 36.20 2011-03-20 05:30:17.000 079 33358.76 321.51 2355.73 36.20 2011-03-20 05:30:18.000 079 33358.70 321.53 2355.66 36.20 2011-03-20 05:30:19.000 079 33358.67 321.50 2355.65 36.20 2011-03-20 05:30:20.000 079 33358.75 321.51 2355.70 36.20 2011-03-20 05:30:21.000 079 33358.80 321.49 2355.72 36.20 2011-03-20 05:30:22.000 079 33358.74 321.48 2355.58 36.20 2011-03-20 05:30:23.000 079 33358.70 321.51 2355.67 36.20 2011-03-20 05:30:24.000 079 33358.77 321.53 2355.67 36.20 2011-03-20 05:30:25.000 079 33358.73 321.55 2355.65 36.20 2011-03-20 05:30:26.000 079 33358.76 321.49 2355.62 36.20 2011-03-20 05:30:27.000 079 33358.76 321.51 2355.65 36.20 2011-03-20 05:30:28.000 079 33358.77 321.46 2355.67 36.20 2011-03-20 05:30:29.000 079 33358.83 321.52 2355.64 36.20 2011-03-20 05:30:30.000 079 33358.79 321.54 2355.64 36.20 2011-03-20 05:30:31.000 079 33358.81 321.49 2355.57 36.20 2011-03-20 05:30:32.000 079 33358.83 321.48 2355.54 36.20 2011-03-20 05:30:33.000 079 33358.83 321.52 2355.65 36.20 2011-03-20 05:30:34.000 079 33358.90 321.49 2355.63 36.20 2011-03-20 05:30:35.000 079 33358.79 321.51 2355.62 36.20 2011-03-20 05:30:36.000 079 33358.92 321.55 2355.62 36.20 2011-03-20 05:30:37.000 079 33358.86 321.52 2355.58 36.20 2011-03-20 05:30:38.000 079 33358.92 321.50 2355.65 36.20 2011-03-20 05:30:39.000 079 33358.96 321.51 2355.55 36.20 2011-03-20 05:30:40.000 079 33358.99 321.51 2355.64 36.20 2011-03-20 05:30:41.000 079 33358.91 321.51 2355.55 36.20 2011-03-20 05:30:42.000 079 33358.95 321.52 2355.65 36.20 2011-03-20 05:30:43.000 079 33358.99 321.54 2355.61 36.20 2011-03-20 05:30:44.000 079 33359.04 321.49 2355.66 36.20 2011-03-20 05:30:45.000 079 33359.07 321.52 2355.65 36.20 2011-03-20 05:30:46.000 079 33359.07 321.49 2355.63 36.20 2011-03-20 05:30:47.000 079 33359.05 321.54 2355.63 36.20 2011-03-20 05:30:48.000 079 33359.07 321.51 2355.60 36.20 2011-03-20 05:30:49.000 079 33359.09 321.51 2355.68 36.20 2011-03-20 05:30:50.000 079 33359.22 321.49 2355.70 36.20 2011-03-20 05:30:51.000 079 33359.16 321.49 2355.58 36.20 2011-03-20 05:30:52.000 079 33359.10 321.48 2355.56 36.20 2011-03-20 05:30:53.000 079 33359.22 321.50 2355.55 36.20 2011-03-20 05:30:54.000 079 33359.25 321.47 2355.52 36.20 2011-03-20 05:30:55.000 079 33359.29 321.51 2355.57 36.20 2011-03-20 05:30:56.000 079 33359.31 321.46 2355.53 36.20 2011-03-20 05:30:57.000 079 33359.29 321.49 2355.58 36.20 2011-03-20 05:30:58.000 079 33359.32 321.46 2355.52 36.20 2011-03-20 05:30:59.000 079 33359.34 321.47 2355.63 36.20 2011-03-20 05:31:00.000 079 33359.33 321.52 2355.52 36.20 2011-03-20 05:31:01.000 079 33359.37 321.48 2355.56 36.20 2011-03-20 05:31:02.000 079 33359.32 321.49 2355.53 36.20 2011-03-20 05:31:03.000 079 33359.47 321.46 2355.64 36.20 2011-03-20 05:31:04.000 079 33359.50 321.44 2355.51 36.20 2011-03-20 05:31:05.000 079 33359.41 321.49 2355.49 36.20 2011-03-20 05:31:06.000 079 33359.53 321.44 2355.53 36.20 2011-03-20 05:31:07.000 079 33359.48 321.44 2355.61 36.19 2011-03-20 05:31:08.000 079 33359.56 321.49 2355.56 36.20 2011-03-20 05:31:09.000 079 33359.56 321.44 2355.47 36.20 2011-03-20 05:31:10.000 079 33359.62 321.46 2355.55 36.20 2011-03-20 05:31:11.000 079 33359.62 321.44 2355.52 36.20 2011-03-20 05:31:12.000 079 33359.64 321.43 2355.53 36.20 2011-03-20 05:31:13.000 079 33359.56 321.45 2355.52 36.20 2011-03-20 05:31:14.000 079 33359.65 321.46 2355.46 36.20 2011-03-20 05:31:15.000 079 33359.62 321.43 2355.53 36.20 2011-03-20 05:31:16.000 079 33359.62 321.44 2355.49 36.20 2011-03-20 05:31:17.000 079 33359.79 321.47 2355.57 36.20 2011-03-20 05:31:18.000 079 33359.70 321.44 2355.50 36.20 2011-03-20 05:31:19.000 079 33359.66 321.45 2355.52 36.20 2011-03-20 05:31:20.000 079 33359.71 321.41 2355.46 36.20 2011-03-20 05:31:21.000 079 33359.69 321.45 2355.52 36.20 2011-03-20 05:31:22.000 079 33359.68 321.44 2355.49 36.20 2011-03-20 05:31:23.000 079 33359.65 321.44 2355.47 36.20 2011-03-20 05:31:24.000 079 33359.62 321.42 2355.38 36.20 2011-03-20 05:31:25.000 079 33359.66 321.41 2355.40 36.20 2011-03-20 05:31:26.000 079 33359.69 321.46 2355.51 36.20 2011-03-20 05:31:27.000 079 33359.70 321.45 2355.53 36.20 2011-03-20 05:31:28.000 079 33359.74 321.48 2355.50 36.20 2011-03-20 05:31:29.000 079 33359.72 321.47 2355.42 36.20 2011-03-20 05:31:30.000 079 33359.60 321.48 2355.43 36.20 2011-03-20 05:31:31.000 079 33359.75 321.51 2355.37 36.19 2011-03-20 05:31:32.000 079 33359.74 321.52 2355.40 36.20 2011-03-20 05:31:33.000 079 33359.69 321.51 2355.45 36.20 2011-03-20 05:31:34.000 079 33359.74 321.48 2355.45 36.20 2011-03-20 05:31:35.000 079 33359.75 321.46 2355.42 36.20 2011-03-20 05:31:36.000 079 33359.59 321.45 2355.42 36.20 2011-03-20 05:31:37.000 079 33359.66 321.48 2355.51 36.20 2011-03-20 05:31:38.000 079 33359.62 321.42 2355.44 36.20 2011-03-20 05:31:39.000 079 33359.67 321.46 2355.42 36.20 2011-03-20 05:31:40.000 079 33359.64 321.47 2355.42 36.20 2011-03-20 05:31:41.000 079 33359.71 321.46 2355.51 36.20 2011-03-20 05:31:42.000 079 33359.66 321.50 2355.39 36.20 2011-03-20 05:31:43.000 079 33359.69 321.49 2355.50 36.20 2011-03-20 05:31:44.000 079 33359.60 321.46 2355.43 36.20 2011-03-20 05:31:45.000 079 33359.58 321.41 2355.45 36.20 2011-03-20 05:31:46.000 079 33359.66 321.45 2355.48 36.20 2011-03-20 05:31:47.000 079 33359.56 321.47 2355.46 36.20 2011-03-20 05:31:48.000 079 33359.65 321.48 2355.45 36.20 2011-03-20 05:31:49.000 079 33359.54 321.44 2355.51 36.20 2011-03-20 05:31:50.000 079 33359.53 321.45 2355.56 36.20 2011-03-20 05:31:51.000 079 33359.50 321.45 2355.47 36.20 2011-03-20 05:31:52.000 079 33359.41 321.45 2355.46 36.20 2011-03-20 05:31:53.000 079 33359.56 321.42 2355.57 36.20 2011-03-20 05:31:54.000 079 33359.50 321.43 2355.45 36.20 2011-03-20 05:31:55.000 079 33359.35 321.44 2355.54 36.20 2011-03-20 05:31:56.000 079 33359.44 321.44 2355.53 36.20 2011-03-20 05:31:57.000 079 33359.41 321.42 2355.58 36.20 2011-03-20 05:31:58.000 079 33359.44 321.41 2355.68 36.20 2011-03-20 05:31:59.000 079 33359.39 321.43 2355.53 36.20 2011-03-20 05:32:00.000 079 33359.44 321.46 2355.54 36.20 2011-03-20 05:32:01.000 079 33359.36 321.48 2355.59 36.20 2011-03-20 05:32:02.000 079 33359.43 321.46 2355.61 36.20 2011-03-20 05:32:03.000 079 33359.36 321.49 2355.61 36.19 2011-03-20 05:32:04.000 079 33359.41 321.46 2355.65 36.19 2011-03-20 05:32:05.000 079 33359.31 321.40 2355.61 36.20 2011-03-20 05:32:06.000 079 33359.39 321.44 2355.63 36.20 2011-03-20 05:32:07.000 079 33359.27 321.45 2355.55 36.20 2011-03-20 05:32:08.000 079 33359.25 321.44 2355.64 36.20 2011-03-20 05:32:09.000 079 33359.39 321.40 2355.62 36.19 2011-03-20 05:32:10.000 079 33359.28 321.37 2355.63 36.20 2011-03-20 05:32:11.000 079 33359.38 321.47 2355.61 36.20 2011-03-20 05:32:12.000 079 33359.26 321.42 2355.66 36.19 2011-03-20 05:32:13.000 079 33359.33 321.39 2355.61 36.20 2011-03-20 05:32:14.000 079 33359.31 321.39 2355.55 36.19 2011-03-20 05:32:15.000 079 33359.26 321.44 2355.68 36.20 2011-03-20 05:32:16.000 079 33359.25 321.41 2355.64 36.20 2011-03-20 05:32:17.000 079 33359.19 321.40 2355.69 36.19 2011-03-20 05:32:18.000 079 33359.25 321.41 2355.73 36.19 2011-03-20 05:32:19.000 079 33359.23 321.44 2355.67 36.19 2011-03-20 05:32:20.000 079 33359.21 321.41 2355.67 36.19 2011-03-20 05:32:21.000 079 33359.25 321.40 2355.70 36.20 2011-03-20 05:32:22.000 079 33359.18 321.38 2355.73 36.19 2011-03-20 05:32:23.000 079 33359.16 321.44 2355.71 36.19 2011-03-20 05:32:24.000 079 33359.21 321.41 2355.69 36.19 2011-03-20 05:32:25.000 079 33359.11 321.40 2355.68 36.19 2011-03-20 05:32:26.000 079 33359.19 321.39 2355.59 36.19 2011-03-20 05:32:27.000 079 33359.13 321.39 2355.76 36.20 2011-03-20 05:32:28.000 079 33359.11 321.42 2355.68 36.19 2011-03-20 05:32:29.000 079 33359.13 321.39 2355.68 36.19 2011-03-20 05:32:30.000 079 33359.19 321.42 2355.65 36.19 2011-03-20 05:32:31.000 079 33359.18 321.36 2355.72 36.19 2011-03-20 05:32:32.000 079 33359.11 321.32 2355.71 36.19 2011-03-20 05:32:33.000 079 33359.11 321.35 2355.82 36.19 2011-03-20 05:32:34.000 079 33359.11 321.36 2355.69 36.19 2011-03-20 05:32:35.000 079 33359.01 321.41 2355.75 36.19 2011-03-20 05:32:36.000 079 33359.05 321.37 2355.71 36.19 2011-03-20 05:32:37.000 079 33359.07 321.36 2355.76 36.19 2011-03-20 05:32:38.000 079 33359.02 321.36 2355.70 36.19 2011-03-20 05:32:39.000 079 33359.02 321.33 2355.79 36.19 2011-03-20 05:32:40.000 079 33359.05 321.35 2355.72 36.20 2011-03-20 05:32:41.000 079 33359.00 321.31 2355.73 36.20 2011-03-20 05:32:42.000 079 33358.98 321.36 2355.67 36.19 2011-03-20 05:32:43.000 079 33359.06 321.31 2355.76 36.20 2011-03-20 05:32:44.000 079 33359.02 321.31 2355.68 36.19 2011-03-20 05:32:45.000 079 33358.89 321.36 2355.78 36.19 2011-03-20 05:32:46.000 079 33358.95 321.33 2355.77 36.19 2011-03-20 05:32:47.000 079 33358.91 321.28 2355.76 36.19 2011-03-20 05:32:48.000 079 33358.93 321.31 2355.74 36.19 2011-03-20 05:32:49.000 079 33358.88 321.28 2355.76 36.19 2011-03-20 05:32:50.000 079 33358.97 321.29 2355.73 36.19 2011-03-20 05:32:51.000 079 33358.93 321.30 2355.82 36.19 2011-03-20 05:32:52.000 079 33358.97 321.32 2355.78 36.19 2011-03-20 05:32:53.000 079 33358.91 321.27 2355.89 36.19 2011-03-20 05:32:54.000 079 33358.79 321.27 2355.90 36.19 2011-03-20 05:32:55.000 079 33358.82 321.25 2355.80 36.19 2011-03-20 05:32:56.000 079 33358.81 321.22 2355.82 36.19 2011-03-20 05:32:57.000 079 33358.83 321.28 2355.89 36.19 2011-03-20 05:32:58.000 079 33358.88 321.24 2355.74 36.20 2011-03-20 05:32:59.000 079 33358.83 321.24 2355.80 36.19 2011-03-20 05:33:00.000 079 33358.98 321.25 2355.84 36.19 2011-03-20 05:33:01.000 079 33358.75 321.23 2355.83 36.19 2011-03-20 05:33:02.000 079 33358.76 321.23 2355.86 36.19 2011-03-20 05:33:03.000 079 33358.84 321.22 2355.80 36.19 2011-03-20 05:33:04.000 079 33358.81 321.20 2355.87 36.19 2011-03-20 05:33:05.000 079 33358.73 321.24 2355.85 36.19 2011-03-20 05:33:06.000 079 33358.85 321.20 2355.82 36.19 2011-03-20 05:33:07.000 079 33358.77 321.18 2355.89 36.19 2011-03-20 05:33:08.000 079 33358.79 321.19 2355.86 36.19 2011-03-20 05:33:09.000 079 33358.79 321.20 2355.87 36.20 2011-03-20 05:33:10.000 079 33358.81 321.20 2355.89 36.19 2011-03-20 05:33:11.000 079 33358.72 321.18 2355.82 36.19 2011-03-20 05:33:12.000 079 33358.87 321.17 2355.82 36.19 2011-03-20 05:33:13.000 079 33358.86 321.15 2355.76 36.19 2011-03-20 05:33:14.000 079 33358.79 321.15 2355.83 36.19 2011-03-20 05:33:15.000 079 33358.88 321.12 2355.86 36.19 2011-03-20 05:33:16.000 079 33358.89 321.14 2355.90 36.19 2011-03-20 05:33:17.000 079 33358.88 321.14 2355.94 36.19 2011-03-20 05:33:18.000 079 33359.01 321.10 2355.84 36.19 2011-03-20 05:33:19.000 079 33358.98 321.13 2355.82 36.19 2011-03-20 05:33:20.000 079 33358.98 321.11 2355.75 36.19 2011-03-20 05:33:21.000 079 33358.94 321.12 2355.93 36.19 2011-03-20 05:33:22.000 079 33359.00 321.07 2355.82 36.19 2011-03-20 05:33:23.000 079 33359.03 321.09 2355.88 36.19 2011-03-20 05:33:24.000 079 33359.10 321.06 2355.90 36.19 2011-03-20 05:33:25.000 079 33358.93 321.03 2355.88 36.19 2011-03-20 05:33:26.000 079 33359.06 321.04 2355.82 36.19 2011-03-20 05:33:27.000 079 33358.98 321.05 2355.82 36.19 2011-03-20 05:33:28.000 079 33359.04 321.06 2355.82 36.19 2011-03-20 05:33:29.000 079 33358.98 321.04 2355.83 36.19 2011-03-20 05:33:30.000 079 33359.02 321.03 2355.78 36.19 2011-03-20 05:33:31.000 079 33359.06 321.05 2355.74 36.19 2011-03-20 05:33:32.000 079 33359.10 321.01 2355.78 36.19 2011-03-20 05:33:33.000 079 33359.09 321.02 2355.78 36.19 2011-03-20 05:33:34.000 079 33359.10 320.98 2355.78 36.19 2011-03-20 05:33:35.000 079 33359.14 321.07 2355.82 36.19 2011-03-20 05:33:36.000 079 33359.05 320.98 2355.82 36.19 2011-03-20 05:33:37.000 079 33359.19 321.02 2355.83 36.19 2011-03-20 05:33:38.000 079 33359.03 321.01 2355.82 36.19 2011-03-20 05:33:39.000 079 33359.10 321.01 2355.82 36.19 2011-03-20 05:33:40.000 079 33359.13 321.02 2355.79 36.19 2011-03-20 05:33:41.000 079 33359.16 321.00 2355.74 36.19 2011-03-20 05:33:42.000 079 33359.18 320.99 2355.79 36.19 2011-03-20 05:33:43.000 079 33359.17 320.99 2355.82 36.19 2011-03-20 05:33:44.000 079 33359.14 320.96 2355.76 36.19 2011-03-20 05:33:45.000 079 33359.25 321.02 2355.70 36.19 2011-03-20 05:33:46.000 079 33359.21 320.97 2355.71 36.19 2011-03-20 05:33:47.000 079 33359.27 320.96 2355.65 36.19 2011-03-20 05:33:48.000 079 33359.21 320.96 2355.74 36.19 2011-03-20 05:33:49.000 079 33359.23 320.89 2355.78 36.19 2011-03-20 05:33:50.000 079 33359.19 320.91 2355.74 36.19 2011-03-20 05:33:51.000 079 33359.28 320.94 2355.85 36.19 2011-03-20 05:33:52.000 079 33359.28 320.99 2355.76 36.19 2011-03-20 05:33:53.000 079 33359.25 320.99 2355.69 36.19 2011-03-20 05:33:54.000 079 33359.33 321.00 2355.80 36.19 2011-03-20 05:33:55.000 079 33359.31 320.98 2355.76 36.19 2011-03-20 05:33:56.000 079 33359.39 320.96 2355.74 36.19 2011-03-20 05:33:57.000 079 33359.47 320.98 2355.72 36.19 2011-03-20 05:33:58.000 079 33359.38 320.99 2355.70 36.19 2011-03-20 05:33:59.000 079 33359.44 320.96 2355.73 36.19 2011-03-20 05:34:00.000 079 33359.34 320.99 2355.73 36.19 2011-03-20 05:34:01.000 079 33359.47 320.94 2355.71 36.19 2011-03-20 05:34:02.000 079 33359.42 320.95 2355.69 36.19 2011-03-20 05:34:03.000 079 33359.39 321.01 2355.68 36.19 2011-03-20 05:34:04.000 079 33359.46 320.96 2355.70 36.19 2011-03-20 05:34:05.000 079 33359.46 320.95 2355.67 36.19 2011-03-20 05:34:06.000 079 33359.44 321.01 2355.68 36.19 2011-03-20 05:34:07.000 079 33359.46 320.95 2355.58 36.19 2011-03-20 05:34:08.000 079 33359.50 320.98 2355.67 36.19 2011-03-20 05:34:09.000 079 33359.48 321.02 2355.68 36.19 2011-03-20 05:34:10.000 079 33359.49 321.00 2355.67 36.19 2011-03-20 05:34:11.000 079 33359.57 321.03 2355.70 36.19 2011-03-20 05:34:12.000 079 33359.49 321.01 2355.69 36.19 2011-03-20 05:34:13.000 079 33359.46 320.99 2355.69 36.19 2011-03-20 05:34:14.000 079 33359.46 320.98 2355.67 36.19 2011-03-20 05:34:15.000 079 33359.47 321.03 2355.61 36.19 2011-03-20 05:34:16.000 079 33359.54 321.01 2355.71 36.19 2011-03-20 05:34:17.000 079 33359.49 321.00 2355.64 36.19 2011-03-20 05:34:18.000 079 33359.45 321.02 2355.63 36.19 2011-03-20 05:34:19.000 079 33359.58 321.04 2355.55 36.19 2011-03-20 05:34:20.000 079 33359.48 321.01 2355.64 36.19 2011-03-20 05:34:21.000 079 33359.58 321.02 2355.71 36.19 2011-03-20 05:34:22.000 079 33359.51 321.06 2355.71 36.19 2011-03-20 05:34:23.000 079 33359.65 321.08 2355.60 36.19 2011-03-20 05:34:24.000 079 33359.41 321.05 2355.64 36.19 2011-03-20 05:34:25.000 079 33359.56 320.99 2355.70 36.19 2011-03-20 05:34:26.000 079 33359.51 320.97 2355.57 36.19 2011-03-20 05:34:27.000 079 33359.54 321.02 2355.64 36.19 2011-03-20 05:34:28.000 079 33359.47 321.05 2355.58 36.19 2011-03-20 05:34:29.000 079 33359.51 321.00 2355.58 36.19 2011-03-20 05:34:30.000 079 33359.58 320.98 2355.60 36.19 2011-03-20 05:34:31.000 079 33359.59 321.02 2355.65 36.19 2011-03-20 05:34:32.000 079 33359.52 321.01 2355.61 36.19 2011-03-20 05:34:33.000 079 33359.50 321.03 2355.64 36.19 2011-03-20 05:34:34.000 079 33359.51 321.01 2355.60 36.19 2011-03-20 05:34:35.000 079 33359.43 321.02 2355.66 36.19 2011-03-20 05:34:36.000 079 33359.50 321.03 2355.59 36.19 2011-03-20 05:34:37.000 079 33359.49 321.02 2355.52 36.19 2011-03-20 05:34:38.000 079 33359.44 320.99 2355.57 36.19 2011-03-20 05:34:39.000 079 33359.35 320.99 2355.60 36.19 2011-03-20 05:34:40.000 079 33359.40 320.99 2355.62 36.19 2011-03-20 05:34:41.000 079 33359.46 320.96 2355.63 36.19 2011-03-20 05:34:42.000 079 33359.39 320.98 2355.62 36.19 2011-03-20 05:34:43.000 079 33359.46 321.02 2355.57 36.19 2011-03-20 05:34:44.000 079 33359.46 321.01 2355.55 36.19 2011-03-20 05:34:45.000 079 33359.41 321.02 2355.60 36.19 2011-03-20 05:34:46.000 079 33359.38 321.04 2355.59 36.19 2011-03-20 05:34:47.000 079 33359.41 320.98 2355.55 36.19 2011-03-20 05:34:48.000 079 33359.34 320.99 2355.62 36.19 2011-03-20 05:34:49.000 079 33359.39 321.06 2355.63 36.19 2011-03-20 05:34:50.000 079 33359.41 321.01 2355.68 36.19 2011-03-20 05:34:51.000 079 33359.29 321.00 2355.55 36.19 2011-03-20 05:34:52.000 079 33359.32 321.04 2355.58 36.19 2011-03-20 05:34:53.000 079 33359.43 321.00 2355.65 36.19 2011-03-20 05:34:54.000 079 33359.32 320.98 2355.62 36.19 2011-03-20 05:34:55.000 079 33359.35 321.01 2355.61 36.19 2011-03-20 05:34:56.000 079 33359.30 321.00 2355.62 36.19 2011-03-20 05:34:57.000 079 33359.38 320.95 2355.66 36.19 2011-03-20 05:34:58.000 079 33359.40 320.99 2355.73 36.19 2011-03-20 05:34:59.000 079 33359.29 320.99 2355.73 36.19 2011-03-20 05:35:00.000 079 33359.36 320.95 2355.73 36.19 2011-03-20 05:35:01.000 079 33359.39 321.01 2355.57 36.19 2011-03-20 05:35:02.000 079 33359.32 321.02 2355.65 36.19 2011-03-20 05:35:03.000 079 33359.32 320.93 2355.67 36.19 2011-03-20 05:35:04.000 079 33359.27 320.96 2355.70 36.19 2011-03-20 05:35:05.000 079 33359.32 320.98 2355.57 36.19 2011-03-20 05:35:06.000 079 33359.34 321.03 2355.65 36.19 2011-03-20 05:35:07.000 079 33359.41 320.98 2355.68 36.19 2011-03-20 05:35:08.000 079 33359.35 320.96 2355.62 36.19 2011-03-20 05:35:09.000 079 33359.46 321.01 2355.71 36.19 2011-03-20 05:35:10.000 079 33359.43 321.01 2355.66 36.19 2011-03-20 05:35:11.000 079 33359.33 321.02 2355.67 36.19 2011-03-20 05:35:12.000 079 33359.53 320.99 2355.74 36.19 2011-03-20 05:35:13.000 079 33359.39 320.99 2355.62 36.19 2011-03-20 05:35:14.000 079 33359.39 320.96 2355.64 36.19 2011-03-20 05:35:15.000 079 33359.43 321.02 2355.68 36.19 2011-03-20 05:35:16.000 079 33359.43 320.96 2355.70 36.19 2011-03-20 05:35:17.000 079 33359.36 320.97 2355.71 36.19 2011-03-20 05:35:18.000 079 33359.35 321.01 2355.68 36.19 2011-03-20 05:35:19.000 079 33359.49 320.96 2355.61 36.19 2011-03-20 05:35:20.000 079 33359.41 320.99 2355.63 36.19 2011-03-20 05:35:21.000 079 33359.45 320.93 2355.62 36.19 2011-03-20 05:35:22.000 079 33359.41 320.95 2355.68 36.19 2011-03-20 05:35:23.000 079 33359.49 320.99 2355.57 36.19 2011-03-20 05:35:24.000 079 33359.29 320.97 2355.67 36.19 2011-03-20 05:35:25.000 079 33359.53 320.95 2355.63 36.19 2011-03-20 05:35:26.000 079 33359.45 320.92 2355.66 36.19 2011-03-20 05:35:27.000 079 33359.51 320.93 2355.64 36.19 2011-03-20 05:35:28.000 079 33359.46 320.90 2355.64 36.19 2011-03-20 05:35:29.000 079 33359.48 320.97 2355.63 36.19 2011-03-20 05:35:30.000 079 33359.48 320.96 2355.63 36.19 2011-03-20 05:35:31.000 079 33359.51 320.90 2355.61 36.19 2011-03-20 05:35:32.000 079 33359.50 320.88 2355.67 36.19 2011-03-20 05:35:33.000 079 33359.52 320.96 2355.64 36.19 2011-03-20 05:35:34.000 079 33359.53 320.90 2355.63 36.19 2011-03-20 05:35:35.000 079 33359.46 320.95 2355.59 36.19 2011-03-20 05:35:36.000 079 33359.59 320.94 2355.71 36.19 2011-03-20 05:35:37.000 079 33359.54 320.98 2355.58 36.19 2011-03-20 05:35:38.000 079 33359.50 320.94 2355.58 36.19 2011-03-20 05:35:39.000 079 33359.59 320.88 2355.58 36.19 2011-03-20 05:35:40.000 079 33359.58 320.93 2355.66 36.19 2011-03-20 05:35:41.000 079 33359.57 320.96 2355.69 36.19 2011-03-20 05:35:42.000 079 33359.59 320.92 2355.67 36.19 2011-03-20 05:35:43.000 079 33359.60 320.93 2355.58 36.19 2011-03-20 05:35:44.000 079 33359.66 320.94 2355.60 36.19 2011-03-20 05:35:45.000 079 33359.61 320.93 2355.62 36.19 2011-03-20 05:35:46.000 079 33359.62 320.95 2355.64 36.19 2011-03-20 05:35:47.000 079 33359.69 320.95 2355.68 36.19 2011-03-20 05:35:48.000 079 33359.61 320.94 2355.68 36.19 2011-03-20 05:35:49.000 079 33359.67 320.92 2355.70 36.19 2011-03-20 05:35:50.000 079 33359.58 320.89 2355.64 36.19 2011-03-20 05:35:51.000 079 33359.54 320.93 2355.59 36.19 2011-03-20 05:35:52.000 079 33359.65 320.94 2355.62 36.19 2011-03-20 05:35:53.000 079 33359.56 320.93 2355.63 36.19 2011-03-20 05:35:54.000 079 33359.56 320.93 2355.66 36.19 2011-03-20 05:35:55.000 079 33359.60 320.94 2355.66 36.19 2011-03-20 05:35:56.000 079 33359.59 320.94 2355.70 36.19 2011-03-20 05:35:57.000 079 33359.56 320.91 2355.62 36.19 2011-03-20 05:35:58.000 079 33359.60 320.91 2355.57 36.19 2011-03-20 05:35:59.000 079 33359.50 320.96 2355.52 36.19 2011-03-20 05:36:00.000 079 33359.56 320.92 2355.64 36.19 2011-03-20 05:36:01.000 079 33359.60 320.91 2355.70 36.19 2011-03-20 05:36:02.000 079 33359.53 320.91 2355.72 36.19 2011-03-20 05:36:03.000 079 33359.58 320.93 2355.62 36.19 2011-03-20 05:36:04.000 079 33359.60 320.90 2355.61 36.19 2011-03-20 05:36:05.000 079 33359.53 320.87 2355.61 36.19 2011-03-20 05:36:06.000 079 33359.51 320.89 2355.63 36.19 2011-03-20 05:36:07.000 079 33359.56 320.89 2355.57 36.19 2011-03-20 05:36:08.000 079 33359.52 320.87 2355.56 36.19 2011-03-20 05:36:09.000 079 33359.56 320.81 2355.65 36.19 2011-03-20 05:36:10.000 079 33359.53 320.87 2355.61 36.19 2011-03-20 05:36:11.000 079 33359.41 320.87 2355.60 36.19 2011-03-20 05:36:12.000 079 33359.49 320.91 2355.63 36.19 2011-03-20 05:36:13.000 079 33359.49 320.86 2355.67 36.19 2011-03-20 05:36:14.000 079 33359.51 320.85 2355.68 36.19 2011-03-20 05:36:15.000 079 33359.56 320.93 2355.62 36.19 2011-03-20 05:36:16.000 079 33359.60 320.85 2355.65 36.19 2011-03-20 05:36:17.000 079 33359.69 320.84 2355.59 36.19 2011-03-20 05:36:18.000 079 33359.50 320.84 2355.59 36.19 2011-03-20 05:36:19.000 079 33359.46 320.85 2355.62 36.19 2011-03-20 05:36:20.000 079 33359.59 320.85 2355.68 36.19 2011-03-20 05:36:21.000 079 33359.57 320.85 2355.70 36.19 2011-03-20 05:36:22.000 079 33359.54 320.82 2355.68 36.19 2011-03-20 05:36:23.000 079 33359.56 320.85 2355.62 36.19 2011-03-20 05:36:24.000 079 33359.50 320.87 2355.67 36.19 2011-03-20 05:36:25.000 079 33359.54 320.89 2355.67 36.19 2011-03-20 05:36:26.000 079 33359.54 320.86 2355.70 36.19 2011-03-20 05:36:27.000 079 33359.60 320.80 2355.65 36.19 2011-03-20 05:36:28.000 079 33359.62 320.84 2355.64 36.19 2011-03-20 05:36:29.000 079 33359.49 320.89 2355.65 36.19 2011-03-20 05:36:30.000 079 33359.70 320.81 2355.62 36.19 2011-03-20 05:36:31.000 079 33359.68 320.84 2355.63 36.19 2011-03-20 05:36:32.000 079 33359.64 320.83 2355.66 36.19 2011-03-20 05:36:33.000 079 33359.63 320.79 2355.64 36.19 2011-03-20 05:36:34.000 079 33359.63 320.80 2355.73 36.19 2011-03-20 05:36:35.000 079 33359.60 320.85 2355.62 36.19 2011-03-20 05:36:36.000 079 33359.59 320.81 2355.64 36.19 2011-03-20 05:36:37.000 079 33359.73 320.85 2355.65 36.19 2011-03-20 05:36:38.000 079 33359.62 320.82 2355.67 36.19 2011-03-20 05:36:39.000 079 33359.63 320.82 2355.74 36.19 2011-03-20 05:36:40.000 079 33359.69 320.82 2355.63 36.19 2011-03-20 05:36:41.000 079 33359.72 320.82 2355.61 36.19 2011-03-20 05:36:42.000 079 33359.71 320.86 2355.59 36.19 2011-03-20 05:36:43.000 079 33359.62 320.83 2355.62 36.19 2011-03-20 05:36:44.000 079 33359.65 320.79 2355.60 36.19 2011-03-20 05:36:45.000 079 33359.73 320.85 2355.75 36.19 2011-03-20 05:36:46.000 079 33359.68 320.81 2355.65 36.19 2011-03-20 05:36:47.000 079 33359.71 320.83 2355.65 36.19 2011-03-20 05:36:48.000 079 33359.75 320.81 2355.61 36.19 2011-03-20 05:36:49.000 079 33359.71 320.83 2355.64 36.19 2011-03-20 05:36:50.000 079 33359.71 320.80 2355.60 36.19 2011-03-20 05:36:51.000 079 33359.76 320.81 2355.62 36.19 2011-03-20 05:36:52.000 079 33359.73 320.80 2355.63 36.19 2011-03-20 05:36:53.000 079 33359.70 320.83 2355.65 36.19 2011-03-20 05:36:54.000 079 33359.71 320.80 2355.62 36.19 2011-03-20 05:36:55.000 079 33359.71 320.77 2355.59 36.19 2011-03-20 05:36:56.000 079 33359.71 320.79 2355.65 36.19 2011-03-20 05:36:57.000 079 33359.77 320.85 2355.59 36.19 2011-03-20 05:36:58.000 079 33359.72 320.82 2355.57 36.19 2011-03-20 05:36:59.000 079 33359.72 320.85 2355.57 36.19 2011-03-20 05:37:00.000 079 33359.67 320.83 2355.62 36.19 2011-03-20 05:37:01.000 079 33359.62 320.86 2355.61 36.19 2011-03-20 05:37:02.000 079 33359.69 320.85 2355.67 36.19 2011-03-20 05:37:03.000 079 33359.60 320.82 2355.61 36.19 2011-03-20 05:37:04.000 079 33359.59 320.79 2355.60 36.19 2011-03-20 05:37:05.000 079 33359.75 320.80 2355.73 36.19 2011-03-20 05:37:06.000 079 33359.55 320.78 2355.61 36.19 2011-03-20 05:37:07.000 079 33359.63 320.79 2355.71 36.19 2011-03-20 05:37:08.000 079 33359.67 320.80 2355.62 36.19 2011-03-20 05:37:09.000 079 33359.63 320.73 2355.61 36.19 2011-03-20 05:37:10.000 079 33359.59 320.83 2355.66 36.19 2011-03-20 05:37:11.000 079 33359.68 320.80 2355.56 36.19 2011-03-20 05:37:12.000 079 33359.54 320.80 2355.67 36.19 2011-03-20 05:37:13.000 079 33359.58 320.81 2355.71 36.19 2011-03-20 05:37:14.000 079 33359.56 320.80 2355.68 36.19 2011-03-20 05:37:15.000 079 33359.54 320.78 2355.59 36.19 2011-03-20 05:37:16.000 079 33359.62 320.80 2355.61 36.19 2011-03-20 05:37:17.000 079 33359.57 320.80 2355.61 36.19 2011-03-20 05:37:18.000 079 33359.49 320.79 2355.64 36.19 2011-03-20 05:37:19.000 079 33359.44 320.78 2355.66 36.19 2011-03-20 05:37:20.000 079 33359.47 320.75 2355.64 36.19 2011-03-20 05:37:21.000 079 33359.49 320.78 2355.60 36.19 2011-03-20 05:37:22.000 079 33359.55 320.78 2355.65 36.19 2011-03-20 05:37:23.000 079 33359.53 320.75 2355.70 36.19 2011-03-20 05:37:24.000 079 33359.62 320.79 2355.63 36.19 2011-03-20 05:37:25.000 079 33359.46 320.72 2355.68 36.19 2011-03-20 05:37:26.000 079 33359.52 320.77 2355.61 36.19 2011-03-20 05:37:27.000 079 33359.52 320.75 2355.64 36.19 2011-03-20 05:37:28.000 079 33359.47 320.74 2355.71 36.19 2011-03-20 05:37:29.000 079 33359.55 320.75 2355.69 36.19 2011-03-20 05:37:30.000 079 33359.59 320.75 2355.65 36.19 2011-03-20 05:37:31.000 079 33359.57 320.76 2355.61 36.19 2011-03-20 05:37:32.000 079 33359.50 320.73 2355.66 36.19 2011-03-20 05:37:33.000 079 33359.43 320.76 2355.70 36.19 2011-03-20 05:37:34.000 079 33359.56 320.75 2355.68 36.19 2011-03-20 05:37:35.000 079 33359.57 320.73 2355.61 36.19 2011-03-20 05:37:36.000 079 33359.47 320.75 2355.65 36.19 2011-03-20 05:37:37.000 079 33359.63 320.76 2355.71 36.19 2011-03-20 05:37:38.000 079 33359.62 320.73 2355.67 36.19 2011-03-20 05:37:39.000 079 33359.63 320.74 2355.71 36.19 2011-03-20 05:37:40.000 079 33359.59 320.74 2355.70 36.19 2011-03-20 05:37:41.000 079 33359.63 320.73 2355.52 36.19 2011-03-20 05:37:42.000 079 33359.65 320.75 2355.66 36.19 2011-03-20 05:37:43.000 079 33359.70 320.75 2355.67 36.19 2011-03-20 05:37:44.000 079 33359.65 320.70 2355.62 36.19 2011-03-20 05:37:45.000 079 33359.62 320.71 2355.64 36.19 2011-03-20 05:37:46.000 079 33359.73 320.69 2355.75 36.19 2011-03-20 05:37:47.000 079 33359.66 320.73 2355.66 36.19 2011-03-20 05:37:48.000 079 33359.67 320.72 2355.65 36.19 2011-03-20 05:37:49.000 079 33359.69 320.75 2355.71 36.19 2011-03-20 05:37:50.000 079 33359.71 320.78 2355.74 36.19 2011-03-20 05:37:51.000 079 33359.76 320.69 2355.70 36.19 2011-03-20 05:37:52.000 079 33359.76 320.71 2355.62 36.19 2011-03-20 05:37:53.000 079 33359.75 320.69 2355.70 36.19 2011-03-20 05:37:54.000 079 33359.79 320.73 2355.74 36.19 2011-03-20 05:37:55.000 079 33359.63 320.71 2355.74 36.19 2011-03-20 05:37:56.000 079 33359.82 320.69 2355.68 36.19 2011-03-20 05:37:57.000 079 33359.86 320.73 2355.72 36.19 2011-03-20 05:37:58.000 079 33359.91 320.76 2355.62 36.19 2011-03-20 05:37:59.000 079 33359.76 320.72 2355.68 36.19 2011-03-20 05:38:00.000 079 33359.87 320.70 2355.70 36.19 2011-03-20 05:38:01.000 079 33359.89 320.75 2355.69 36.19 2011-03-20 05:38:02.000 079 33359.90 320.72 2355.68 36.19 2011-03-20 05:38:03.000 079 33359.88 320.72 2355.81 36.19 2011-03-20 05:38:04.000 079 33359.97 320.69 2355.63 36.19 2011-03-20 05:38:05.000 079 33359.91 320.75 2355.65 36.19 2011-03-20 05:38:06.000 079 33359.89 320.68 2355.64 36.19 2011-03-20 05:38:07.000 079 33359.94 320.73 2355.64 36.19 2011-03-20 05:38:08.000 079 33359.92 320.71 2355.65 36.19 2011-03-20 05:38:09.000 079 33360.01 320.70 2355.78 36.19 2011-03-20 05:38:10.000 079 33359.96 320.72 2355.69 36.19 2011-03-20 05:38:11.000 079 33359.99 320.72 2355.64 36.19 2011-03-20 05:38:12.000 079 33359.99 320.71 2355.67 36.19 2011-03-20 05:38:13.000 079 33360.03 320.68 2355.66 36.19 2011-03-20 05:38:14.000 079 33359.99 320.71 2355.68 36.19 2011-03-20 05:38:15.000 079 33360.01 320.71 2355.63 36.19 2011-03-20 05:38:16.000 079 33359.97 320.70 2355.66 36.19 2011-03-20 05:38:17.000 079 33360.00 320.73 2355.62 36.19 2011-03-20 05:38:18.000 079 33360.07 320.74 2355.67 36.19 2011-03-20 05:38:19.000 079 33360.09 320.71 2355.67 36.19 2011-03-20 05:38:20.000 079 33360.04 320.72 2355.70 36.19 2011-03-20 05:38:21.000 079 33360.12 320.72 2355.60 36.19 2011-03-20 05:38:22.000 079 33360.06 320.71 2355.70 36.19 2011-03-20 05:38:23.000 079 33360.07 320.74 2355.61 36.19 2011-03-20 05:38:24.000 079 33360.09 320.75 2355.68 36.19 2011-03-20 05:38:25.000 079 33360.07 320.73 2355.67 36.19 2011-03-20 05:38:26.000 079 33360.18 320.73 2355.65 36.19 2011-03-20 05:38:27.000 079 33360.09 320.70 2355.61 36.19 2011-03-20 05:38:28.000 079 33360.07 320.75 2355.67 36.19 2011-03-20 05:38:29.000 079 33360.15 320.74 2355.61 36.19 2011-03-20 05:38:30.000 079 33360.07 320.75 2355.64 36.19 2011-03-20 05:38:31.000 079 33360.13 320.73 2355.69 36.19 2011-03-20 05:38:32.000 079 33360.11 320.74 2355.68 36.19 2011-03-20 05:38:33.000 079 33360.12 320.73 2355.56 36.19 2011-03-20 05:38:34.000 079 33360.04 320.77 2355.55 36.19 2011-03-20 05:38:35.000 079 33360.13 320.78 2355.61 36.19 2011-03-20 05:38:36.000 079 33360.12 320.80 2355.65 36.19 2011-03-20 05:38:37.000 079 33360.08 320.80 2355.65 36.19 2011-03-20 05:38:38.000 079 33360.10 320.81 2355.64 36.19 2011-03-20 05:38:39.000 079 33360.01 320.77 2355.67 36.19 2011-03-20 05:38:40.000 079 33360.06 320.84 2355.68 36.19 2011-03-20 05:38:41.000 079 33360.12 320.82 2355.61 36.19 2011-03-20 05:38:42.000 079 33360.06 320.85 2355.55 36.19 2011-03-20 05:38:43.000 079 33360.03 320.81 2355.72 36.19 2011-03-20 05:38:44.000 079 33359.98 320.84 2355.71 36.19 2011-03-20 05:38:45.000 079 33360.05 320.83 2355.66 36.19 2011-03-20 05:38:46.000 079 33359.95 320.87 2355.63 36.19 2011-03-20 05:38:47.000 079 33359.95 320.85 2355.59 36.19 2011-03-20 05:38:48.000 079 33359.99 320.78 2355.57 36.19 2011-03-20 05:38:49.000 079 33360.04 320.85 2355.66 36.19 2011-03-20 05:38:50.000 079 33359.97 320.83 2355.70 36.19 2011-03-20 05:38:51.000 079 33360.00 320.88 2355.63 36.19 2011-03-20 05:38:52.000 079 33359.91 320.82 2355.65 36.19 2011-03-20 05:38:53.000 079 33359.94 320.84 2355.67 36.19 2011-03-20 05:38:54.000 079 33359.94 320.87 2355.71 36.19 2011-03-20 05:38:55.000 079 33359.88 320.84 2355.71 36.19 2011-03-20 05:38:56.000 079 33359.84 320.83 2355.68 36.19 2011-03-20 05:38:57.000 079 33359.82 320.81 2355.72 36.19 2011-03-20 05:38:58.000 079 33359.76 320.84 2355.64 36.19 2011-03-20 05:38:59.000 079 33359.78 320.85 2355.72 36.19 2011-03-20 05:39:00.000 079 33359.85 320.81 2355.71 36.19 2011-03-20 05:39:01.000 079 33359.68 320.85 2355.73 36.19 2011-03-20 05:39:02.000 079 33359.78 320.83 2355.70 36.19 2011-03-20 05:39:03.000 079 33359.63 320.82 2355.73 36.19 2011-03-20 05:39:04.000 079 33359.69 320.89 2355.77 36.19 2011-03-20 05:39:05.000 079 33359.66 320.85 2355.79 36.19 2011-03-20 05:39:06.000 079 33359.58 320.89 2355.77 36.19 2011-03-20 05:39:07.000 079 33359.63 320.89 2355.82 36.19 2011-03-20 05:39:08.000 079 33359.60 320.91 2355.80 36.19 2011-03-20 05:39:09.000 079 33359.49 320.86 2355.80 36.19 2011-03-20 05:39:10.000 079 33359.56 320.91 2355.82 36.19 2011-03-20 05:39:11.000 079 33359.56 320.87 2355.79 36.19 2011-03-20 05:39:12.000 079 33359.47 320.90 2355.77 36.19 2011-03-20 05:39:13.000 079 33359.47 320.90 2355.83 36.19 2011-03-20 05:39:14.000 079 33359.50 320.88 2355.83 36.19 2011-03-20 05:39:15.000 079 33359.45 320.94 2355.88 36.19 2011-03-20 05:39:16.000 079 33359.35 320.93 2355.88 36.19 2011-03-20 05:39:17.000 079 33359.28 320.93 2355.83 36.19 2011-03-20 05:39:18.000 079 33359.41 320.91 2355.80 36.19 2011-03-20 05:39:19.000 079 33359.27 320.93 2355.84 36.19 2011-03-20 05:39:20.000 079 33359.29 320.95 2355.88 36.19 2011-03-20 05:39:21.000 079 33359.19 320.93 2355.88 36.19 2011-03-20 05:39:22.000 079 33359.15 320.89 2355.89 36.19 2011-03-20 05:39:23.000 079 33359.12 320.94 2355.87 36.19 2011-03-20 05:39:24.000 079 33358.98 320.96 2355.89 36.19 2011-03-20 05:39:25.000 079 33359.10 320.99 2355.91 36.19 2011-03-20 05:39:26.000 079 33359.03 320.96 2355.93 36.19 2011-03-20 05:39:27.000 079 33358.89 321.00 2355.96 36.19 2011-03-20 05:39:28.000 079 33358.95 320.98 2355.93 36.19 2011-03-20 05:39:29.000 079 33358.88 321.00 2355.87 36.19 2011-03-20 05:39:30.000 079 33358.73 320.97 2355.93 36.19 2011-03-20 05:39:31.000 079 33358.78 320.98 2355.93 36.19 2011-03-20 05:39:32.000 079 33358.81 321.01 2355.93 36.19 2011-03-20 05:39:33.000 079 33358.71 320.95 2355.90 36.19 2011-03-20 05:39:34.000 079 33358.63 321.00 2355.99 36.19 2011-03-20 05:39:35.000 079 33358.62 320.93 2355.90 36.19 2011-03-20 05:39:36.000 079 33358.66 320.99 2356.04 36.19 2011-03-20 05:39:37.000 079 33358.47 320.98 2355.99 36.19 2011-03-20 05:39:38.000 079 33358.53 320.91 2355.95 36.19 2011-03-20 05:39:39.000 079 33358.60 321.01 2355.99 36.19 2011-03-20 05:39:40.000 079 33358.43 320.97 2356.09 36.19 2011-03-20 05:39:41.000 079 33358.31 320.95 2356.09 36.19 2011-03-20 05:39:42.000 079 33358.34 320.97 2356.01 36.19 2011-03-20 05:39:43.000 079 33358.36 320.99 2356.05 36.19 2011-03-20 05:39:44.000 079 33358.41 320.96 2356.03 36.19 2011-03-20 05:39:45.000 079 33358.28 320.95 2356.02 36.19 2011-03-20 05:39:46.000 079 33358.36 320.99 2356.10 36.19 2011-03-20 05:39:47.000 079 33358.28 320.96 2356.12 36.19 2011-03-20 05:39:48.000 079 33358.31 320.95 2356.07 36.19 2011-03-20 05:39:49.000 079 33358.26 320.91 2356.14 36.19 2011-03-20 05:39:50.000 079 33358.32 320.92 2356.12 36.19 2011-03-20 05:39:51.000 079 33358.27 320.93 2356.09 36.19 2011-03-20 05:39:52.000 079 33358.21 320.87 2356.16 36.19 2011-03-20 05:39:53.000 079 33358.22 320.87 2356.15 36.19 2011-03-20 05:39:54.000 079 33358.18 320.93 2356.20 36.19 2011-03-20 05:39:55.000 079 33358.22 320.96 2356.21 36.19 2011-03-20 05:39:56.000 079 33358.15 320.93 2356.22 36.19 2011-03-20 05:39:57.000 079 33358.14 320.89 2356.22 36.19 2011-03-20 05:39:58.000 079 33358.12 320.88 2356.14 36.19 2011-03-20 05:39:59.000 079 33358.12 320.89 2356.17 36.19 2011-03-20 05:40:00.000 079 33358.09 320.88 2356.20 36.19 2011-03-20 05:40:01.000 079 33358.13 320.87 2356.18 36.19 2011-03-20 05:40:02.000 079 33358.05 320.86 2356.14 36.19 2011-03-20 05:40:03.000 079 33358.10 320.83 2356.21 36.19 2011-03-20 05:40:04.000 079 33358.21 320.84 2356.19 36.19 2011-03-20 05:40:05.000 079 33358.13 320.84 2356.23 36.19 2011-03-20 05:40:06.000 079 33358.19 320.84 2356.18 36.19 2011-03-20 05:40:07.000 079 33358.17 320.80 2356.23 36.19 2011-03-20 05:40:08.000 079 33358.13 320.81 2356.24 36.19 2011-03-20 05:40:09.000 079 33358.11 320.86 2356.09 36.19 2011-03-20 05:40:10.000 079 33358.13 320.81 2356.17 36.19 2011-03-20 05:40:11.000 079 33358.07 320.79 2356.20 36.19 2011-03-20 05:40:12.000 079 33358.12 320.81 2356.10 36.19 2011-03-20 05:40:13.000 079 33358.16 320.75 2356.13 36.19 2011-03-20 05:40:14.000 079 33358.07 320.71 2356.19 36.19 2011-03-20 05:40:15.000 079 33358.17 320.76 2356.09 36.19 2011-03-20 05:40:16.000 079 33358.14 320.77 2356.10 36.19 2011-03-20 05:40:17.000 079 33358.18 320.79 2356.12 36.19 2011-03-20 05:40:18.000 079 33358.21 320.73 2356.17 36.19 2011-03-20 05:40:19.000 079 33358.17 320.75 2356.10 36.19 2011-03-20 05:40:20.000 079 33358.26 320.76 2356.14 36.19 2011-03-20 05:40:21.000 079 33358.17 320.75 2356.09 36.19 2011-03-20 05:40:22.000 079 33358.25 320.75 2356.12 36.19 2011-03-20 05:40:23.000 079 33358.18 320.76 2356.07 36.19 2011-03-20 05:40:24.000 079 33358.26 320.77 2356.18 36.19 2011-03-20 05:40:25.000 079 33358.25 320.76 2356.11 36.19 2011-03-20 05:40:26.000 079 33358.25 320.76 2356.07 36.19 2011-03-20 05:40:27.000 079 33358.25 320.75 2356.07 36.19 2011-03-20 05:40:28.000 079 33358.31 320.72 2356.11 36.19 2011-03-20 05:40:29.000 079 33358.30 320.72 2356.12 36.19 2011-03-20 05:40:30.000 079 33358.39 320.74 2356.04 36.19 2011-03-20 05:40:31.000 079 33358.33 320.74 2356.07 36.19 2011-03-20 05:40:32.000 079 33358.28 320.71 2356.12 36.19 2011-03-20 05:40:33.000 079 33358.36 320.74 2356.00 36.19 2011-03-20 05:40:34.000 079 33358.37 320.74 2355.99 36.19 2011-03-20 05:40:35.000 079 33358.36 320.70 2356.03 36.19 2011-03-20 05:40:36.000 079 33358.35 320.70 2356.05 36.19 2011-03-20 05:40:37.000 079 33358.43 320.74 2355.94 36.19 2011-03-20 05:40:38.000 079 33358.41 320.73 2356.01 36.19 2011-03-20 05:40:39.000 079 33358.38 320.72 2356.09 36.19 2011-03-20 05:40:40.000 079 33358.45 320.71 2355.96 36.19 2011-03-20 05:40:41.000 079 33358.33 320.70 2356.01 36.19 2011-03-20 05:40:42.000 079 33358.53 320.70 2355.98 36.19 2011-03-20 05:40:43.000 079 33358.51 320.69 2355.98 36.19 2011-03-20 05:40:44.000 079 33358.56 320.70 2355.95 36.19 2011-03-20 05:40:45.000 079 33358.47 320.71 2355.94 36.19 2011-03-20 05:40:46.000 079 33358.57 320.73 2355.91 36.19 2011-03-20 05:40:47.000 079 33358.60 320.71 2355.94 36.19 2011-03-20 05:40:48.000 079 33358.57 320.69 2355.98 36.19 2011-03-20 05:40:49.000 079 33358.75 320.71 2355.85 36.19 2011-03-20 05:40:50.000 079 33358.66 320.72 2355.89 36.19 2011-03-20 05:40:51.000 079 33358.70 320.73 2355.96 36.19 2011-03-20 05:40:52.000 079 33358.75 320.72 2355.98 36.19 2011-03-20 05:40:53.000 079 33358.65 320.70 2355.86 36.19 2011-03-20 05:40:54.000 079 33358.70 320.70 2355.86 36.19 2011-03-20 05:40:55.000 079 33358.78 320.75 2355.89 36.19 2011-03-20 05:40:56.000 079 33358.67 320.74 2355.84 36.19 2011-03-20 05:40:57.000 079 33358.82 320.73 2355.91 36.19 2011-03-20 05:40:58.000 079 33358.79 320.69 2355.89 36.19 2011-03-20 05:40:59.000 079 33358.76 320.74 2355.84 36.19 2011-03-20 05:41:00.000 079 33358.81 320.70 2355.77 36.19 2011-03-20 05:41:01.000 079 33358.72 320.73 2355.80 36.19 2011-03-20 05:41:02.000 079 33358.79 320.68 2355.82 36.19 2011-03-20 05:41:03.000 079 33358.75 320.75 2355.75 36.19 2011-03-20 05:41:04.000 079 33358.73 320.75 2355.76 36.19 2011-03-20 05:41:05.000 079 33358.80 320.80 2355.68 36.19 2011-03-20 05:41:06.000 079 33358.71 320.68 2355.70 36.19 2011-03-20 05:41:07.000 079 33358.82 320.72 2355.77 36.19 2011-03-20 05:41:08.000 079 33358.81 320.72 2355.67 36.19 2011-03-20 05:41:09.000 079 33358.76 320.75 2355.76 36.19 2011-03-20 05:41:10.000 079 33358.79 320.70 2355.68 36.19 2011-03-20 05:41:11.000 079 33358.76 320.73 2355.77 36.19 2011-03-20 05:41:12.000 079 33358.81 320.75 2355.73 36.19 2011-03-20 05:41:13.000 079 33358.87 320.77 2355.68 36.19 2011-03-20 05:41:14.000 079 33358.74 320.75 2355.70 36.19 2011-03-20 05:41:15.000 079 33358.70 320.78 2355.73 36.19 2011-03-20 05:41:16.000 079 33358.74 320.79 2355.61 36.19 2011-03-20 05:41:17.000 079 33358.81 320.76 2355.77 36.19 2011-03-20 05:41:18.000 079 33358.64 320.77 2355.65 36.19 2011-03-20 05:41:19.000 079 33358.63 320.79 2355.73 36.19 2011-03-20 05:41:20.000 079 33358.70 320.79 2355.72 36.19 2011-03-20 05:41:21.000 079 33358.63 320.80 2355.58 36.19 2011-03-20 05:41:22.000 079 33358.64 320.82 2355.64 36.19 2011-03-20 05:41:23.000 079 33358.55 320.81 2355.69 36.19 2011-03-20 05:41:24.000 079 33358.68 320.75 2355.73 36.19 2011-03-20 05:41:25.000 079 33358.63 320.75 2355.62 36.19 2011-03-20 05:41:26.000 079 33358.58 320.76 2355.62 36.19 2011-03-20 05:41:27.000 079 33358.67 320.82 2355.65 36.19 2011-03-20 05:41:28.000 079 33358.60 320.79 2355.70 36.19 2011-03-20 05:41:29.000 079 33358.66 320.85 2355.70 36.19 2011-03-20 05:41:30.000 079 33358.64 320.77 2355.73 36.19 2011-03-20 05:41:31.000 079 33358.52 320.81 2355.70 36.19 2011-03-20 05:41:32.000 079 33358.45 320.76 2355.74 36.19 2011-03-20 05:41:33.000 079 33358.51 320.81 2355.67 36.19 2011-03-20 05:41:34.000 079 33358.48 320.80 2355.65 36.19 2011-03-20 05:41:35.000 079 33358.53 320.82 2355.70 36.19 2011-03-20 05:41:36.000 079 33358.54 320.80 2355.68 36.19 2011-03-20 05:41:37.000 079 33358.57 320.85 2355.71 36.19 2011-03-20 05:41:38.000 079 33358.47 320.82 2355.71 36.19 2011-03-20 05:41:39.000 079 33358.45 320.82 2355.64 36.19 2011-03-20 05:41:40.000 079 33358.46 320.78 2355.60 36.19 2011-03-20 05:41:41.000 079 33358.41 320.83 2355.67 36.19 2011-03-20 05:41:42.000 079 33358.51 320.81 2355.65 36.19 2011-03-20 05:41:43.000 079 33358.42 320.85 2355.64 36.19 2011-03-20 05:41:44.000 079 33358.50 320.82 2355.62 36.19 2011-03-20 05:41:45.000 079 33358.35 320.85 2355.61 36.19 2011-03-20 05:41:46.000 079 33358.46 320.82 2355.70 36.19 2011-03-20 05:41:47.000 079 33358.44 320.79 2355.61 36.19 2011-03-20 05:41:48.000 079 33358.44 320.85 2355.70 36.19 2011-03-20 05:41:49.000 079 33358.42 320.84 2355.67 36.19 2011-03-20 05:41:50.000 079 33358.45 320.85 2355.65 36.19 2011-03-20 05:41:51.000 079 33358.39 320.86 2355.64 36.19 2011-03-20 05:41:52.000 079 33358.36 320.87 2355.70 36.19 2011-03-20 05:41:53.000 079 33358.39 320.82 2355.61 36.19 2011-03-20 05:41:54.000 079 33358.39 320.83 2355.67 36.19 2011-03-20 05:41:55.000 079 33358.37 320.83 2355.73 36.19 2011-03-20 05:41:56.000 079 33358.34 320.82 2355.74 36.19 2011-03-20 05:41:57.000 079 33358.22 320.86 2355.54 36.19 2011-03-20 05:41:58.000 079 33358.41 320.85 2355.65 36.19 2011-03-20 05:41:59.000 079 33358.33 320.87 2355.74 36.19 2011-03-20 05:42:00.000 079 33358.21 320.90 2355.69 36.19 2011-03-20 05:42:01.000 079 33358.33 320.90 2355.76 36.19 2011-03-20 05:42:02.000 079 33358.35 320.86 2355.68 36.19 2011-03-20 05:42:03.000 079 33358.23 320.86 2355.69 36.19 2011-03-20 05:42:04.000 079 33358.35 320.86 2355.60 36.19 2011-03-20 05:42:05.000 079 33358.32 320.92 2355.64 36.19 2011-03-20 05:42:06.000 079 33358.31 320.87 2355.67 36.19 2011-03-20 05:42:07.000 079 33358.17 320.88 2355.61 36.19 2011-03-20 05:42:08.000 079 33358.11 320.90 2355.61 36.19 2011-03-20 05:42:09.000 079 33358.21 320.92 2355.71 36.19 2011-03-20 05:42:10.000 079 33358.23 320.90 2355.70 36.19 2011-03-20 05:42:11.000 079 33358.09 320.89 2355.67 36.19 2011-03-20 05:42:12.000 079 33358.25 320.86 2355.59 36.19 2011-03-20 05:42:13.000 079 33358.18 320.87 2355.70 36.19 2011-03-20 05:42:14.000 079 33358.14 320.88 2355.65 36.19 2011-03-20 05:42:15.000 079 33358.14 320.85 2355.64 36.19 2011-03-20 05:42:16.000 079 33358.09 320.90 2355.69 36.19 2011-03-20 05:42:17.000 079 33358.10 320.87 2355.65 36.19 2011-03-20 05:42:18.000 079 33358.08 320.85 2355.72 36.19 2011-03-20 05:42:19.000 079 33358.14 320.85 2355.64 36.19 2011-03-20 05:42:20.000 079 33358.03 320.87 2355.69 36.19 2011-03-20 05:42:21.000 079 33357.98 320.88 2355.71 36.19 2011-03-20 05:42:22.000 079 33357.98 320.88 2355.77 36.19 2011-03-20 05:42:23.000 079 33357.96 320.85 2355.70 36.19 2011-03-20 05:42:24.000 079 33358.06 320.86 2355.69 36.19 2011-03-20 05:42:25.000 079 33357.98 320.82 2355.76 36.19 2011-03-20 05:42:26.000 079 33357.93 320.86 2355.68 36.19 2011-03-20 05:42:27.000 079 33357.95 320.85 2355.61 36.19 2011-03-20 05:42:28.000 079 33357.96 320.85 2355.64 36.19 2011-03-20 05:42:29.000 079 33357.94 320.80 2355.77 36.19 2011-03-20 05:42:30.000 079 33358.00 320.83 2355.66 36.19 2011-03-20 05:42:31.000 079 33358.00 320.82 2355.71 36.19 2011-03-20 05:42:32.000 079 33357.96 320.81 2355.77 36.19 2011-03-20 05:42:33.000 079 33358.04 320.83 2355.77 36.19 2011-03-20 05:42:34.000 079 33358.10 320.79 2355.70 36.19 2011-03-20 05:42:35.000 079 33358.00 320.81 2355.67 36.19 2011-03-20 05:42:36.000 079 33358.10 320.83 2355.70 36.19 2011-03-20 05:42:37.000 079 33358.10 320.85 2355.67 36.19 2011-03-20 05:42:38.000 079 33358.07 320.82 2355.64 36.19 2011-03-20 05:42:39.000 079 33358.11 320.79 2355.68 36.19 2011-03-20 05:42:40.000 079 33358.11 320.78 2355.61 36.19 2011-03-20 05:42:41.000 079 33358.12 320.79 2355.74 36.19 2011-03-20 05:42:42.000 079 33358.14 320.76 2355.68 36.19 2011-03-20 05:42:43.000 079 33358.16 320.78 2355.63 36.19 2011-03-20 05:42:44.000 079 33358.08 320.79 2355.63 36.19 2011-03-20 05:42:45.000 079 33358.17 320.77 2355.64 36.19 2011-03-20 05:42:46.000 079 33358.16 320.76 2355.65 36.19 2011-03-20 05:42:47.000 079 33358.14 320.75 2355.68 36.19 2011-03-20 05:42:48.000 079 33358.13 320.76 2355.61 36.19 2011-03-20 05:42:49.000 079 33358.19 320.77 2355.68 36.19 2011-03-20 05:42:50.000 079 33358.15 320.77 2355.68 36.19 2011-03-20 05:42:51.000 079 33358.13 320.76 2355.58 36.19 2011-03-20 05:42:52.000 079 33358.17 320.77 2355.73 36.19 2011-03-20 05:42:53.000 079 33358.17 320.73 2355.62 36.19 2011-03-20 05:42:54.000 079 33358.13 320.73 2355.65 36.19 2011-03-20 05:42:55.000 079 33358.13 320.76 2355.62 36.19 2011-03-20 05:42:56.000 079 33358.18 320.74 2355.62 36.19 2011-03-20 05:42:57.000 079 33358.10 320.69 2355.63 36.19 2011-03-20 05:42:58.000 079 33358.16 320.72 2355.67 36.19 2011-03-20 05:42:59.000 079 33358.13 320.74 2355.53 36.19 2011-03-20 05:43:00.000 079 33358.14 320.72 2355.61 36.19 2011-03-20 05:43:01.000 079 33358.24 320.73 2355.62 36.19 2011-03-20 05:43:02.000 079 33358.25 320.73 2355.55 36.19 2011-03-20 05:43:03.000 079 33358.17 320.71 2355.57 36.19 2011-03-20 05:43:04.000 079 33358.12 320.68 2355.65 36.19 2011-03-20 05:43:05.000 079 33358.11 320.70 2355.57 36.19 2011-03-20 05:43:06.000 079 33358.16 320.66 2355.60 36.19 2011-03-20 05:43:07.000 079 33358.21 320.72 2355.58 36.19 2011-03-20 05:43:08.000 079 33358.17 320.69 2355.58 36.19 2011-03-20 05:43:09.000 079 33358.21 320.70 2355.61 36.19 2011-03-20 05:43:10.000 079 33358.17 320.68 2355.70 36.19 2011-03-20 05:43:11.000 079 33358.16 320.74 2355.46 36.19 2011-03-20 05:43:12.000 079 33358.22 320.69 2355.58 36.19 2011-03-20 05:43:13.000 079 33358.27 320.74 2355.57 36.19 2011-03-20 05:43:14.000 079 33358.10 320.72 2355.55 36.19 2011-03-20 05:43:15.000 079 33358.20 320.74 2355.57 36.19 2011-03-20 05:43:16.000 079 33358.18 320.74 2355.51 36.19 2011-03-20 05:43:17.000 079 33358.16 320.70 2355.56 36.19 2011-03-20 05:43:18.000 079 33358.23 320.73 2355.51 36.19 2011-03-20 05:43:19.000 079 33358.13 320.71 2355.62 36.19 2011-03-20 05:43:20.000 079 33358.17 320.72 2355.58 36.19 2011-03-20 05:43:21.000 079 33358.23 320.70 2355.63 36.19 2011-03-20 05:43:22.000 079 33358.21 320.69 2355.62 36.19 2011-03-20 05:43:23.000 079 33358.21 320.69 2355.57 36.19 2011-03-20 05:43:24.000 079 33358.27 320.71 2355.51 36.19 2011-03-20 05:43:25.000 079 33358.21 320.67 2355.61 36.19 2011-03-20 05:43:26.000 079 33358.20 320.71 2355.55 36.19 2011-03-20 05:43:27.000 079 33358.23 320.73 2355.47 36.19 2011-03-20 05:43:28.000 079 33358.25 320.67 2355.52 36.19 2011-03-20 05:43:29.000 079 33358.26 320.72 2355.55 36.19 2011-03-20 05:43:30.000 079 33358.38 320.71 2355.58 36.19 2011-03-20 05:43:31.000 079 33358.22 320.70 2355.46 36.19 2011-03-20 05:43:32.000 079 33358.26 320.70 2355.49 36.19 2011-03-20 05:43:33.000 079 33358.33 320.64 2355.47 36.19 2011-03-20 05:43:34.000 079 33358.28 320.72 2355.52 36.19 2011-03-20 05:43:35.000 079 33358.32 320.67 2355.47 36.19 2011-03-20 05:43:36.000 079 33358.36 320.68 2355.47 36.19 2011-03-20 05:43:37.000 079 33358.36 320.68 2355.53 36.19 2011-03-20 05:43:38.000 079 33358.29 320.67 2355.53 36.19 2011-03-20 05:43:39.000 079 33358.35 320.72 2355.59 36.19 2011-03-20 05:43:40.000 079 33358.35 320.67 2355.52 36.19 2011-03-20 05:43:41.000 079 33358.32 320.70 2355.56 36.19 2011-03-20 05:43:42.000 079 33358.39 320.68 2355.47 36.19 2011-03-20 05:43:43.000 079 33358.38 320.69 2355.41 36.19 2011-03-20 05:43:44.000 079 33358.32 320.67 2355.44 36.19 2011-03-20 05:43:45.000 079 33358.34 320.71 2355.49 36.19 2011-03-20 05:43:46.000 079 33358.35 320.72 2355.46 36.19 2011-03-20 05:43:47.000 079 33358.33 320.72 2355.52 36.19 2011-03-20 05:43:48.000 079 33358.44 320.72 2355.46 36.19 2011-03-20 05:43:49.000 079 33358.38 320.68 2355.40 36.19 2011-03-20 05:43:50.000 079 33358.34 320.68 2355.40 36.19 2011-03-20 05:43:51.000 079 33358.34 320.71 2355.43 36.19 2011-03-20 05:43:52.000 079 33358.31 320.70 2355.46 36.19 2011-03-20 05:43:53.000 079 33358.20 320.71 2355.41 36.19 2011-03-20 05:43:54.000 079 33358.31 320.73 2355.39 36.19 2011-03-20 05:43:55.000 079 33358.41 320.71 2355.46 36.19 2011-03-20 05:43:56.000 079 33358.33 320.72 2355.47 36.19 2011-03-20 05:43:57.000 079 33358.31 320.70 2355.47 36.19 2011-03-20 05:43:58.000 079 33358.41 320.69 2355.50 36.19 2011-03-20 05:43:59.000 079 33358.42 320.71 2355.46 36.19 2011-03-20 05:44:00.000 079 33358.31 320.75 2355.41 36.19 2011-03-20 05:44:01.000 079 33358.31 320.72 2355.51 36.19 2011-03-20 05:44:02.000 079 33358.32 320.68 2355.47 36.19 2011-03-20 05:44:03.000 079 33358.36 320.69 2355.37 36.19 2011-03-20 05:44:04.000 079 33358.25 320.73 2355.45 36.19 2011-03-20 05:44:05.000 079 33358.26 320.71 2355.46 36.19 2011-03-20 05:44:06.000 079 33358.29 320.65 2355.42 36.19 2011-03-20 05:44:07.000 079 33358.35 320.75 2355.41 36.19 2011-03-20 05:44:08.000 079 33358.25 320.73 2355.40 36.19 2011-03-20 05:44:09.000 079 33358.32 320.72 2355.43 36.19 2011-03-20 05:44:10.000 079 33358.32 320.78 2355.32 36.19 2011-03-20 05:44:11.000 079 33358.21 320.72 2355.40 36.19 2011-03-20 05:44:12.000 079 33358.29 320.74 2355.46 36.19 2011-03-20 05:44:13.000 079 33358.33 320.73 2355.45 36.19 2011-03-20 05:44:14.000 079 33358.25 320.72 2355.51 36.19 2011-03-20 05:44:15.000 079 33358.28 320.69 2355.42 36.19 2011-03-20 05:44:16.000 079 33358.32 320.74 2355.42 36.19 2011-03-20 05:44:17.000 079 33358.27 320.76 2355.39 36.19 2011-03-20 05:44:18.000 079 33358.18 320.70 2355.47 36.19 2011-03-20 05:44:19.000 079 33358.25 320.76 2355.47 36.19 2011-03-20 05:44:20.000 079 33358.19 320.72 2355.43 36.19 2011-03-20 05:44:21.000 079 33358.26 320.76 2355.47 36.19 2011-03-20 05:44:22.000 079 33358.15 320.75 2355.42 36.19 2011-03-20 05:44:23.000 079 33358.14 320.75 2355.47 36.19 2011-03-20 05:44:24.000 079 33358.26 320.75 2355.43 36.19 2011-03-20 05:44:25.000 079 33358.23 320.76 2355.48 36.19 2011-03-20 05:44:26.000 079 33358.12 320.74 2355.43 36.19 2011-03-20 05:44:27.000 079 33358.17 320.76 2355.44 36.19 2011-03-20 05:44:28.000 079 33358.20 320.77 2355.40 36.19 2011-03-20 05:44:29.000 079 33358.18 320.76 2355.43 36.19 2011-03-20 05:44:30.000 079 33358.08 320.74 2355.45 36.19 2011-03-20 05:44:31.000 079 33358.17 320.74 2355.36 36.19 2011-03-20 05:44:32.000 079 33358.08 320.73 2355.34 36.19 2011-03-20 05:44:33.000 079 33358.19 320.74 2355.45 36.19 2011-03-20 05:44:34.000 079 33358.13 320.79 2355.46 36.19 2011-03-20 05:44:35.000 079 33358.10 320.74 2355.45 36.19 2011-03-20 05:44:36.000 079 33358.05 320.73 2355.37 36.19 2011-03-20 05:44:37.000 079 33358.08 320.75 2355.41 36.19 2011-03-20 05:44:38.000 079 33358.04 320.75 2355.43 36.19 2011-03-20 05:44:39.000 079 33358.10 320.79 2355.37 36.19 2011-03-20 05:44:40.000 079 33358.05 320.76 2355.49 36.19 2011-03-20 05:44:41.000 079 33358.07 320.78 2355.45 36.19 2011-03-20 05:44:42.000 079 33358.03 320.80 2355.53 36.19 2011-03-20 05:44:43.000 079 33358.04 320.74 2355.54 36.19 2011-03-20 05:44:44.000 079 33358.01 320.73 2355.52 36.19 2011-03-20 05:44:45.000 079 33358.11 320.73 2355.46 36.19 2011-03-20 05:44:46.000 079 33357.94 320.75 2355.45 36.19 2011-03-20 05:44:47.000 079 33357.93 320.72 2355.42 36.19 2011-03-20 05:44:48.000 079 33358.01 320.75 2355.46 36.19 2011-03-20 05:44:49.000 079 33358.08 320.72 2355.44 36.19 2011-03-20 05:44:50.000 079 33357.94 320.71 2355.42 36.19 2011-03-20 05:44:51.000 079 33357.97 320.73 2355.42 36.19 2011-03-20 05:44:52.000 079 33358.01 320.75 2355.42 36.19 2011-03-20 05:44:53.000 079 33357.94 320.75 2355.49 36.19 2011-03-20 05:44:54.000 079 33357.95 320.73 2355.53 36.19 2011-03-20 05:44:55.000 079 33358.07 320.77 2355.37 36.19 2011-03-20 05:44:56.000 079 33357.93 320.78 2355.44 36.19 2011-03-20 05:44:57.000 079 33357.92 320.74 2355.50 36.19 2011-03-20 05:44:58.000 079 33357.96 320.70 2355.42 36.19 2011-03-20 05:44:59.000 079 33357.96 320.78 2355.43 36.19 2011-03-20 05:45:00.000 079 33357.99 320.75 2355.58 36.19 2011-03-20 05:45:01.000 079 33357.88 320.75 2355.41 36.19 2011-03-20 05:45:02.000 079 33357.97 320.79 2355.40 36.19 2011-03-20 05:45:03.000 079 33357.94 320.77 2355.49 36.19 2011-03-20 05:45:04.000 079 33357.90 320.78 2355.42 36.19 2011-03-20 05:45:05.000 079 33357.87 320.72 2355.42 36.19 2011-03-20 05:45:06.000 079 33357.94 320.76 2355.57 36.19 2011-03-20 05:45:07.000 079 33357.93 320.75 2355.59 36.19 2011-03-20 05:45:08.000 079 33357.93 320.76 2355.56 36.19 2011-03-20 05:45:09.000 079 33357.80 320.75 2355.43 36.19 2011-03-20 05:45:10.000 079 33357.88 320.83 2355.51 36.19 2011-03-20 05:45:11.000 079 33357.93 320.76 2355.55 36.19 2011-03-20 05:45:12.000 079 33357.92 320.78 2355.50 36.19 2011-03-20 05:45:13.000 079 33357.88 320.74 2355.50 36.19 2011-03-20 05:45:14.000 079 33357.88 320.78 2355.49 36.19 2011-03-20 05:45:15.000 079 33357.88 320.78 2355.47 36.19 2011-03-20 05:45:16.000 079 33357.92 320.73 2355.51 36.19 2011-03-20 05:45:17.000 079 33357.84 320.72 2355.52 36.19 2011-03-20 05:45:18.000 079 33357.83 320.73 2355.53 36.19 2011-03-20 05:45:19.000 079 33357.96 320.76 2355.48 36.19 2011-03-20 05:45:20.000 079 33357.86 320.72 2355.58 36.19 2011-03-20 05:45:21.000 079 33357.84 320.73 2355.58 36.19 2011-03-20 05:45:22.000 079 33357.93 320.76 2355.52 36.19 2011-03-20 05:45:23.000 079 33357.89 320.75 2355.56 36.19 2011-03-20 05:45:24.000 079 33357.78 320.76 2355.55 36.19 2011-03-20 05:45:25.000 079 33357.89 320.75 2355.48 36.19 2011-03-20 05:45:26.000 079 33357.86 320.75 2355.49 36.19 2011-03-20 05:45:27.000 079 33357.83 320.70 2355.47 36.19 2011-03-20 05:45:28.000 079 33357.74 320.77 2355.51 36.19 2011-03-20 05:45:29.000 079 33357.82 320.79 2355.61 36.19 2011-03-20 05:45:30.000 079 33357.77 320.75 2355.51 36.19 2011-03-20 05:45:31.000 079 33357.85 320.77 2355.53 36.19 2011-03-20 05:45:32.000 079 33357.77 320.76 2355.47 36.19 2011-03-20 05:45:33.000 079 33357.77 320.75 2355.46 36.19 2011-03-20 05:45:34.000 079 33357.81 320.75 2355.58 36.19 2011-03-20 05:45:35.000 079 33357.92 320.78 2355.49 36.18 2011-03-20 05:45:36.000 079 33357.80 320.80 2355.55 36.18 2011-03-20 05:45:37.000 079 33357.81 320.79 2355.55 36.19 2011-03-20 05:45:38.000 079 33357.85 320.79 2355.51 36.19 2011-03-20 05:45:39.000 079 33357.89 320.75 2355.52 36.19 2011-03-20 05:45:40.000 079 33357.83 320.75 2355.49 36.19 2011-03-20 05:45:41.000 079 33357.81 320.76 2355.52 36.19 2011-03-20 05:45:42.000 079 33357.74 320.77 2355.53 36.19 2011-03-20 05:45:43.000 079 33357.92 320.75 2355.53 36.19 2011-03-20 05:45:44.000 079 33357.82 320.72 2355.51 36.19 2011-03-20 05:45:45.000 079 33357.87 320.72 2355.58 36.19 2011-03-20 05:45:46.000 079 33357.89 320.73 2355.48 36.19 2011-03-20 05:45:47.000 079 33357.84 320.75 2355.51 36.19 2011-03-20 05:45:48.000 079 33357.71 320.79 2355.51 36.19 2011-03-20 05:45:49.000 079 33357.89 320.75 2355.57 36.19 2011-03-20 05:45:50.000 079 33357.96 320.77 2355.57 36.19 2011-03-20 05:45:51.000 079 33357.93 320.77 2355.55 36.19 2011-03-20 05:45:52.000 079 33357.92 320.76 2355.53 36.19 2011-03-20 05:45:53.000 079 33357.96 320.78 2355.55 36.18 2011-03-20 05:45:54.000 079 33357.85 320.79 2355.50 36.19 2011-03-20 05:45:55.000 079 33357.93 320.79 2355.56 36.19 2011-03-20 05:45:56.000 079 33357.93 320.75 2355.42 36.19 2011-03-20 05:45:57.000 079 33357.90 320.78 2355.37 36.19 2011-03-20 05:45:58.000 079 33357.93 320.77 2355.43 36.19 2011-03-20 05:45:59.000 079 33357.92 320.78 2355.47 36.19 2011-03-20 05:46:00.000 079 33357.93 320.83 2355.48 36.19 2011-03-20 05:46:01.000 079 33357.96 320.77 2355.57 36.19 2011-03-20 05:46:02.000 079 33358.07 320.83 2355.55 36.19 2011-03-20 05:46:03.000 079 33357.95 320.78 2355.50 36.19 2011-03-20 05:46:04.000 079 33357.92 320.79 2355.46 36.19 2011-03-20 05:46:05.000 079 33357.95 320.73 2355.63 36.19 2011-03-20 05:46:06.000 079 33358.00 320.78 2355.50 36.18 2011-03-20 05:46:07.000 079 33358.00 320.80 2355.42 36.18 2011-03-20 05:46:08.000 079 33358.00 320.78 2355.62 36.18 2011-03-20 05:46:09.000 079 33358.04 320.77 2355.60 36.19 2011-03-20 05:46:10.000 079 33358.06 320.78 2355.47 36.19 2011-03-20 05:46:11.000 079 33357.93 320.81 2355.52 36.18 2011-03-20 05:46:12.000 079 33357.92 320.79 2355.42 36.18 2011-03-20 05:46:13.000 079 33358.01 320.78 2355.53 36.18 2011-03-20 05:46:14.000 079 33358.03 320.80 2355.43 36.19 2011-03-20 05:46:15.000 079 33357.97 320.78 2355.49 36.19 2011-03-20 05:46:16.000 079 33358.06 320.80 2355.45 36.19 2011-03-20 05:46:17.000 079 33358.03 320.79 2355.52 36.18 2011-03-20 05:46:18.000 079 33357.93 320.81 2355.57 36.18 2011-03-20 05:46:19.000 079 33358.03 320.84 2355.49 36.18 2011-03-20 05:46:20.000 079 33357.98 320.79 2355.47 36.18 2011-03-20 05:46:21.000 079 33357.93 320.81 2355.46 36.18 2011-03-20 05:46:22.000 079 33358.03 320.79 2355.52 36.18 2011-03-20 05:46:23.000 079 33358.00 320.81 2355.42 36.18 2011-03-20 05:46:24.000 079 33358.05 320.81 2355.49 36.18 2011-03-20 05:46:25.000 079 33357.93 320.79 2355.43 36.18 2011-03-20 05:46:26.000 079 33358.00 320.81 2355.43 36.18 2011-03-20 05:46:27.000 079 33357.99 320.80 2355.44 36.18 2011-03-20 05:46:28.000 079 33358.02 320.81 2355.49 36.18 2011-03-20 05:46:29.000 079 33357.92 320.83 2355.39 36.18 2011-03-20 05:46:30.000 079 33357.95 320.82 2355.41 36.18 2011-03-20 05:46:31.000 079 33357.99 320.83 2355.37 36.18 2011-03-20 05:46:32.000 079 33357.86 320.85 2355.55 36.18 2011-03-20 05:46:33.000 079 33357.95 320.83 2355.48 36.18 2011-03-20 05:46:34.000 079 33357.88 320.85 2355.51 36.18 2011-03-20 05:46:35.000 079 33357.91 320.87 2355.45 36.18 2011-03-20 05:46:36.000 079 33357.97 320.81 2355.47 36.18 2011-03-20 05:46:37.000 079 33357.96 320.91 2355.46 36.18 2011-03-20 05:46:38.000 079 33357.96 320.85 2355.46 36.18 2011-03-20 05:46:39.000 079 33357.92 320.86 2355.53 36.18 2011-03-20 05:46:40.000 079 33357.92 320.86 2355.45 36.18 2011-03-20 05:46:41.000 079 33357.93 320.84 2355.51 36.18 2011-03-20 05:46:42.000 079 33357.82 320.86 2355.38 36.18 2011-03-20 05:46:43.000 079 33358.01 320.85 2355.43 36.18 2011-03-20 05:46:44.000 079 33357.95 320.87 2355.50 36.18 2011-03-20 05:46:45.000 079 33357.98 320.83 2355.47 36.18 2011-03-20 05:46:46.000 079 33357.93 320.83 2355.47 36.18 2011-03-20 05:46:47.000 079 33357.93 320.88 2355.46 36.18 2011-03-20 05:46:48.000 079 33357.86 320.87 2355.47 36.18 2011-03-20 05:46:49.000 079 33357.80 320.83 2355.45 36.18 2011-03-20 05:46:50.000 079 33357.84 320.89 2355.48 36.18 2011-03-20 05:46:51.000 079 33357.85 320.88 2355.47 36.18 2011-03-20 05:46:52.000 079 33357.83 320.84 2355.48 36.18 2011-03-20 05:46:53.000 079 33357.90 320.87 2355.43 36.18 2011-03-20 05:46:54.000 079 33357.90 320.86 2355.51 36.18 2011-03-20 05:46:55.000 079 33357.85 320.84 2355.45 36.18 2011-03-20 05:46:56.000 079 33357.82 320.83 2355.48 36.18 2011-03-20 05:46:57.000 079 33357.83 320.83 2355.46 36.18 2011-03-20 05:46:58.000 079 33357.82 320.87 2355.46 36.18 2011-03-20 05:46:59.000 079 33357.80 320.84 2355.53 36.18 2011-03-20 05:47:00.000 079 33357.77 320.81 2355.43 36.18 2011-03-20 05:47:01.000 079 33357.82 320.89 2355.49 36.18 2011-03-20 05:47:02.000 079 33357.93 320.83 2355.55 36.18 2011-03-20 05:47:03.000 079 33357.76 320.87 2355.51 36.18 2011-03-20 05:47:04.000 079 33357.83 320.83 2355.47 36.18 2011-03-20 05:47:05.000 079 33357.78 320.84 2355.53 36.18 2011-03-20 05:47:06.000 079 33357.82 320.85 2355.39 36.18 2011-03-20 05:47:07.000 079 33357.86 320.87 2355.51 36.18 2011-03-20 05:47:08.000 079 33357.80 320.86 2355.52 36.18 2011-03-20 05:47:09.000 079 33357.77 320.84 2355.52 36.18 2011-03-20 05:47:10.000 079 33357.82 320.83 2355.59 36.18 2011-03-20 05:47:11.000 079 33357.83 320.83 2355.51 36.18 2011-03-20 05:47:12.000 079 33357.79 320.84 2355.45 36.18 2011-03-20 05:47:13.000 079 33357.78 320.83 2355.49 36.18 2011-03-20 05:47:14.000 079 33357.86 320.83 2355.53 36.18 2011-03-20 05:47:15.000 079 33357.80 320.87 2355.47 36.18 2011-03-20 05:47:16.000 079 33357.77 320.82 2355.48 36.18 2011-03-20 05:47:17.000 079 33357.86 320.86 2355.52 36.18 2011-03-20 05:47:18.000 079 33357.66 320.87 2355.47 36.18 2011-03-20 05:47:19.000 079 33357.74 320.87 2355.46 36.18 2011-03-20 05:47:20.000 079 33357.76 320.87 2355.55 36.19 2011-03-20 05:47:21.000 079 33357.71 320.85 2355.52 36.18 2011-03-20 05:47:22.000 079 33357.77 320.86 2355.54 36.18 2011-03-20 05:47:23.000 079 33357.73 320.85 2355.45 36.18 2011-03-20 05:47:24.000 079 33357.68 320.83 2355.61 36.18 2011-03-20 05:47:25.000 079 33357.70 320.83 2355.57 36.18 2011-03-20 05:47:26.000 079 33357.68 320.87 2355.54 36.18 2011-03-20 05:47:27.000 079 33357.67 320.84 2355.59 36.18 2011-03-20 05:47:28.000 079 33357.70 320.89 2355.49 36.18 2011-03-20 05:47:29.000 079 33357.67 320.88 2355.60 36.18 2011-03-20 05:47:30.000 079 33357.61 320.87 2355.57 36.18 2011-03-20 05:47:31.000 079 33357.54 320.83 2355.57 36.18 2011-03-20 05:47:32.000 079 33357.70 320.83 2355.58 36.18 2011-03-20 05:47:33.000 079 33357.62 320.84 2355.53 36.18 2011-03-20 05:47:34.000 079 33357.73 320.87 2355.54 36.18 2011-03-20 05:47:35.000 079 33357.73 320.82 2355.51 36.18 2011-03-20 05:47:36.000 079 33357.61 320.82 2355.55 36.18 2011-03-20 05:47:37.000 079 33357.64 320.85 2355.63 36.18 2011-03-20 05:47:38.000 079 33357.69 320.85 2355.61 36.18 2011-03-20 05:47:39.000 079 33357.68 320.85 2355.60 36.18 2011-03-20 05:47:40.000 079 33357.62 320.81 2355.63 36.18 2011-03-20 05:47:41.000 079 33357.60 320.86 2355.64 36.18 2011-03-20 05:47:42.000 079 33357.59 320.80 2355.55 36.18 2011-03-20 05:47:43.000 079 33357.56 320.82 2355.54 36.18 2011-03-20 05:47:44.000 079 33357.64 320.82 2355.48 36.18 2011-03-20 05:47:45.000 079 33357.63 320.79 2355.57 36.18 2011-03-20 05:47:46.000 079 33357.55 320.82 2355.58 36.18 2011-03-20 05:47:47.000 079 33357.52 320.85 2355.56 36.18 2011-03-20 05:47:48.000 079 33357.58 320.83 2355.58 36.18 2011-03-20 05:47:49.000 079 33357.54 320.83 2355.59 36.18 2011-03-20 05:47:50.000 079 33357.67 320.82 2355.54 36.18 2011-03-20 05:47:51.000 079 33357.58 320.82 2355.57 36.18 2011-03-20 05:47:52.000 079 33357.58 320.84 2355.55 36.18 2011-03-20 05:47:53.000 079 33357.58 320.82 2355.70 36.18 2011-03-20 05:47:54.000 079 33357.49 320.87 2355.58 36.18 2011-03-20 05:47:55.000 079 33357.57 320.81 2355.59 36.18 2011-03-20 05:47:56.000 079 33357.52 320.83 2355.55 36.18 2011-03-20 05:47:57.000 079 33357.51 320.83 2355.55 36.18 2011-03-20 05:47:58.000 079 33357.57 320.79 2355.65 36.18 2011-03-20 05:47:59.000 079 33357.60 320.78 2355.60 36.18 2011-03-20 05:48:00.000 079 33357.64 320.85 2355.59 36.18 2011-03-20 05:48:01.000 079 33357.52 320.80 2355.58 36.18 2011-03-20 05:48:02.000 079 33357.45 320.79 2355.59 36.18 2011-03-20 05:48:03.000 079 33357.51 320.79 2355.54 36.18 2011-03-20 05:48:04.000 079 33357.46 320.78 2355.54 36.18 2011-03-20 05:48:05.000 079 33357.44 320.78 2355.59 36.18 2011-03-20 05:48:06.000 079 33357.52 320.80 2355.58 36.18 2011-03-20 05:48:07.000 079 33357.51 320.81 2355.64 36.18 2011-03-20 05:48:08.000 079 33357.51 320.81 2355.60 36.18 2011-03-20 05:48:09.000 079 33357.41 320.80 2355.60 36.18 2011-03-20 05:48:10.000 079 33357.47 320.79 2355.69 36.18 2011-03-20 05:48:11.000 079 33357.46 320.82 2355.55 36.18 2011-03-20 05:48:12.000 079 33357.41 320.82 2355.64 36.18 2011-03-20 05:48:13.000 079 33357.52 320.81 2355.59 36.18 2011-03-20 05:48:14.000 079 33357.50 320.78 2355.62 36.18 2011-03-20 05:48:15.000 079 33357.48 320.80 2355.60 36.18 2011-03-20 05:48:16.000 079 33357.40 320.78 2355.57 36.18 2011-03-20 05:48:17.000 079 33357.41 320.79 2355.58 36.18 2011-03-20 05:48:18.000 079 33357.35 320.78 2355.60 36.18 2011-03-20 05:48:19.000 079 33357.40 320.74 2355.64 36.18 2011-03-20 05:48:20.000 079 33357.35 320.81 2355.52 36.18 2011-03-20 05:48:21.000 079 33357.36 320.81 2355.55 36.18 2011-03-20 05:48:22.000 079 33357.38 320.80 2355.60 36.18 2011-03-20 05:48:23.000 079 33357.30 320.77 2355.64 36.18 2011-03-20 05:48:24.000 079 33357.29 320.77 2355.64 36.18 2011-03-20 05:48:25.000 079 33357.39 320.75 2355.59 36.18 2011-03-20 05:48:26.000 079 33357.33 320.76 2355.63 36.18 2011-03-20 05:48:27.000 079 33357.26 320.78 2355.61 36.18 2011-03-20 05:48:28.000 079 33357.35 320.75 2355.60 36.18 2011-03-20 05:48:29.000 079 33357.30 320.72 2355.70 36.18 2011-03-20 05:48:30.000 079 33357.30 320.72 2355.58 36.18 2011-03-20 05:48:31.000 079 33357.46 320.75 2355.66 36.18 2011-03-20 05:48:32.000 079 33357.30 320.75 2355.69 36.18 2011-03-20 05:48:33.000 079 33357.28 320.75 2355.65 36.18 2011-03-20 05:48:34.000 079 33357.35 320.77 2355.53 36.18 2011-03-20 05:48:35.000 079 33357.33 320.79 2355.59 36.18 2011-03-20 05:48:36.000 079 33357.43 320.77 2355.55 36.18 2011-03-20 05:48:37.000 079 33357.24 320.73 2355.59 36.18 2011-03-20 05:48:38.000 079 33357.31 320.74 2355.57 36.18 2011-03-20 05:48:39.000 079 33357.30 320.75 2355.64 36.18 2011-03-20 05:48:40.000 079 33357.26 320.77 2355.63 36.18 2011-03-20 05:48:41.000 079 33357.37 320.75 2355.63 36.18 2011-03-20 05:48:42.000 079 33357.28 320.76 2355.59 36.18 2011-03-20 05:48:43.000 079 33357.20 320.78 2355.58 36.18 2011-03-20 05:48:44.000 079 33357.37 320.77 2355.62 36.18 2011-03-20 05:48:45.000 079 33357.24 320.74 2355.63 36.18 2011-03-20 05:48:46.000 079 33357.39 320.75 2355.61 36.18 2011-03-20 05:48:47.000 079 33357.37 320.75 2355.62 36.18 2011-03-20 05:48:48.000 079 33357.40 320.72 2355.65 36.18 2011-03-20 05:48:49.000 079 33357.22 320.70 2355.65 36.18 2011-03-20 05:48:50.000 079 33357.29 320.73 2355.60 36.18 2011-03-20 05:48:51.000 079 33357.29 320.74 2355.62 36.18 2011-03-20 05:48:52.000 079 33357.33 320.74 2355.69 36.18 2011-03-20 05:48:53.000 079 33357.29 320.70 2355.59 36.18 2011-03-20 05:48:54.000 079 33357.26 320.70 2355.63 36.18 2011-03-20 05:48:55.000 079 33357.33 320.70 2355.62 36.18 2011-03-20 05:48:56.000 079 33357.33 320.71 2355.63 36.18 2011-03-20 05:48:57.000 079 33357.26 320.73 2355.62 36.18 2011-03-20 05:48:58.000 079 33357.30 320.73 2355.68 36.18 2011-03-20 05:48:59.000 079 33357.23 320.73 2355.58 36.18 2011-03-20 05:49:00.000 079 33357.30 320.71 2355.58 36.18 2011-03-20 05:49:01.000 079 33357.22 320.70 2355.62 36.18 2011-03-20 05:49:02.000 079 33357.27 320.74 2355.67 36.18 2011-03-20 05:49:03.000 079 33357.19 320.70 2355.70 36.18 2011-03-20 05:49:04.000 079 33357.29 320.72 2355.58 36.18 2011-03-20 05:49:05.000 079 33357.25 320.71 2355.64 36.18 2011-03-20 05:49:06.000 079 33357.38 320.72 2355.63 36.18 2011-03-20 05:49:07.000 079 33357.17 320.73 2355.64 36.18 2011-03-20 05:49:08.000 079 33357.21 320.70 2355.57 36.18 2011-03-20 05:49:09.000 079 33357.19 320.69 2355.57 36.18 2011-03-20 05:49:10.000 079 33357.27 320.72 2355.58 36.18 2011-03-20 05:49:11.000 079 33357.21 320.67 2355.65 36.18 2011-03-20 05:49:12.000 079 33357.14 320.62 2355.62 36.18 2011-03-20 05:49:13.000 079 33357.10 320.70 2355.59 36.18 2011-03-20 05:49:14.000 079 33357.15 320.68 2355.56 36.18 2011-03-20 05:49:15.000 079 33357.21 320.65 2355.55 36.18 2011-03-20 05:49:16.000 079 33357.18 320.68 2355.66 36.18 2011-03-20 05:49:17.000 079 33357.17 320.64 2355.64 36.18 2011-03-20 05:49:18.000 079 33357.14 320.65 2355.64 36.18 2011-03-20 05:49:19.000 079 33357.15 320.64 2355.59 36.18 2011-03-20 05:49:20.000 079 33357.29 320.62 2355.64 36.18 2011-03-20 05:49:21.000 079 33357.25 320.58 2355.62 36.18 2011-03-20 05:49:22.000 079 33357.17 320.60 2355.67 36.18 2011-03-20 05:49:23.000 079 33357.16 320.68 2355.57 36.18 2011-03-20 05:49:24.000 079 33357.17 320.65 2355.65 36.18 2011-03-20 05:49:25.000 079 33357.21 320.63 2355.67 36.18 2011-03-20 05:49:26.000 079 33357.15 320.62 2355.65 36.18 2011-03-20 05:49:27.000 079 33357.14 320.57 2355.65 36.18 2011-03-20 05:49:28.000 079 33357.20 320.63 2355.73 36.18 2011-03-20 05:49:29.000 079 33357.16 320.64 2355.70 36.18 2011-03-20 05:49:30.000 079 33357.26 320.61 2355.67 36.18 2011-03-20 05:49:31.000 079 33357.11 320.62 2355.69 36.18 2011-03-20 05:49:32.000 079 33357.11 320.59 2355.62 36.18 2011-03-20 05:49:33.000 079 33357.09 320.57 2355.61 36.18 2011-03-20 05:49:34.000 079 33357.15 320.59 2355.51 36.18 2011-03-20 05:49:35.000 079 33357.14 320.57 2355.61 36.18 2011-03-20 05:49:36.000 079 33357.13 320.56 2355.56 36.18 2011-03-20 05:49:37.000 079 33357.02 320.55 2355.66 36.18 2011-03-20 05:49:38.000 079 33357.17 320.56 2355.67 36.18 2011-03-20 05:49:39.000 079 33357.14 320.58 2355.65 36.18 2011-03-20 05:49:40.000 079 33357.10 320.58 2355.67 36.18 2011-03-20 05:49:41.000 079 33357.20 320.62 2355.56 36.18 2011-03-20 05:49:42.000 079 33357.08 320.57 2355.62 36.18 2011-03-20 05:49:43.000 079 33357.15 320.59 2355.62 36.18 2011-03-20 05:49:44.000 079 33357.14 320.52 2355.64 36.18 2011-03-20 05:49:45.000 079 33357.18 320.54 2355.62 36.18 2011-03-20 05:49:46.000 079 33357.19 320.58 2355.58 36.18 2011-03-20 05:49:47.000 079 33357.20 320.57 2355.66 36.18 2011-03-20 05:49:48.000 079 33357.02 320.58 2355.62 36.18 2011-03-20 05:49:49.000 079 33357.19 320.55 2355.54 36.18 2011-03-20 05:49:50.000 079 33357.10 320.52 2355.68 36.18 2011-03-20 05:49:51.000 079 33357.12 320.54 2355.64 36.18 2011-03-20 05:49:52.000 079 33357.14 320.52 2355.62 36.18 2011-03-20 05:49:53.000 079 33357.14 320.55 2355.57 36.18 2011-03-20 05:49:54.000 079 33357.09 320.52 2355.57 36.18 2011-03-20 05:49:55.000 079 33357.11 320.51 2355.55 36.18 2011-03-20 05:49:56.000 079 33357.26 320.54 2355.61 36.18 2011-03-20 05:49:57.000 079 33357.14 320.54 2355.67 36.18 2011-03-20 05:49:58.000 079 33357.10 320.48 2355.56 36.18 2011-03-20 05:49:59.000 079 33357.15 320.57 2355.52 36.18 2011-03-20 05:50:00.000 079 33357.18 320.54 2355.67 36.18 2011-03-20 05:50:01.000 079 33357.15 320.58 2355.64 36.18 2011-03-20 05:50:02.000 079 33357.14 320.52 2355.58 36.18 2011-03-20 05:50:03.000 079 33357.08 320.49 2355.64 36.18 2011-03-20 05:50:04.000 079 33357.17 320.52 2355.64 36.18 2011-03-20 05:50:05.000 079 33357.10 320.48 2355.65 36.18 2011-03-20 05:50:06.000 079 33357.10 320.50 2355.57 36.18 2011-03-20 05:50:07.000 079 33357.08 320.52 2355.52 36.18 2011-03-20 05:50:08.000 079 33357.08 320.54 2355.55 36.18 2011-03-20 05:50:09.000 079 33357.12 320.48 2355.54 36.18 2011-03-20 05:50:10.000 079 33357.14 320.52 2355.58 36.18 2011-03-20 05:50:11.000 079 33357.12 320.49 2355.61 36.18 2011-03-20 05:50:12.000 079 33357.11 320.48 2355.53 36.18 2011-03-20 05:50:13.000 079 33357.07 320.51 2355.68 36.18 2011-03-20 05:50:14.000 079 33357.11 320.46 2355.54 36.18 2011-03-20 05:50:15.000 079 33356.98 320.46 2355.58 36.18 2011-03-20 05:50:16.000 079 33357.05 320.47 2355.63 36.18 2011-03-20 05:50:17.000 079 33357.06 320.43 2355.64 36.18 2011-03-20 05:50:18.000 079 33357.02 320.45 2355.62 36.18 2011-03-20 05:50:19.000 079 33357.10 320.48 2355.57 36.18 2011-03-20 05:50:20.000 079 33357.05 320.45 2355.65 36.18 2011-03-20 05:50:21.000 079 33357.03 320.45 2355.61 36.18 2011-03-20 05:50:22.000 079 33357.15 320.49 2355.59 36.18 2011-03-20 05:50:23.000 079 33357.00 320.44 2355.62 36.18 2011-03-20 05:50:24.000 079 33357.03 320.44 2355.62 36.18 2011-03-20 05:50:25.000 079 33357.07 320.48 2355.63 36.18 2011-03-20 05:50:26.000 079 33357.16 320.42 2355.53 36.18 2011-03-20 05:50:27.000 079 33357.08 320.40 2355.60 36.18 2011-03-20 05:50:28.000 079 33357.10 320.39 2355.62 36.18 2011-03-20 05:50:29.000 079 33357.10 320.41 2355.67 36.18 2011-03-20 05:50:30.000 079 33357.13 320.38 2355.61 36.18 2011-03-20 05:50:31.000 079 33357.06 320.37 2355.57 36.18 2011-03-20 05:50:32.000 079 33356.98 320.43 2355.59 36.18 2011-03-20 05:50:33.000 079 33357.06 320.40 2355.59 36.18 2011-03-20 05:50:34.000 079 33357.02 320.41 2355.57 36.18 2011-03-20 05:50:35.000 079 33357.03 320.37 2355.59 36.18 2011-03-20 05:50:36.000 079 33357.11 320.39 2355.55 36.18 2011-03-20 05:50:37.000 079 33357.00 320.43 2355.64 36.18 2011-03-20 05:50:38.000 079 33357.07 320.41 2355.55 36.18 2011-03-20 05:50:39.000 079 33357.02 320.40 2355.49 36.18 2011-03-20 05:50:40.000 079 33357.07 320.38 2355.60 36.18 2011-03-20 05:50:41.000 079 33357.07 320.40 2355.61 36.18 2011-03-20 05:50:42.000 079 33357.11 320.39 2355.59 36.18 2011-03-20 05:50:43.000 079 33357.11 320.35 2355.59 36.18 2011-03-20 05:50:44.000 079 33357.00 320.40 2355.52 36.18 2011-03-20 05:50:45.000 079 33357.02 320.40 2355.49 36.18 2011-03-20 05:50:46.000 079 33357.08 320.31 2355.53 36.18 2011-03-20 05:50:47.000 079 33357.10 320.39 2355.61 36.18 2011-03-20 05:50:48.000 079 33357.04 320.39 2355.62 36.18 2011-03-20 05:50:49.000 079 33357.09 320.40 2355.61 36.18 2011-03-20 05:50:50.000 079 33357.12 320.31 2355.62 36.18 2011-03-20 05:50:51.000 079 33357.14 320.37 2355.62 36.18 2011-03-20 05:50:52.000 079 33357.06 320.38 2355.59 36.18 2011-03-20 05:50:53.000 079 33357.09 320.36 2355.64 36.18 2011-03-20 05:50:54.000 079 33357.01 320.36 2355.59 36.18 2011-03-20 05:50:55.000 079 33357.14 320.37 2355.58 36.18 2011-03-20 05:50:56.000 079 33357.00 320.37 2355.62 36.18 2011-03-20 05:50:57.000 079 33357.04 320.35 2355.62 36.18 2011-03-20 05:50:58.000 079 33357.10 320.35 2355.52 36.18 2011-03-20 05:50:59.000 079 33357.08 320.35 2355.52 36.18 2011-03-20 05:51:00.000 079 33357.07 320.36 2355.56 36.18 2011-03-20 05:51:01.000 079 33357.11 320.37 2355.53 36.18 2011-03-20 05:51:02.000 079 33357.12 320.38 2355.53 36.18 2011-03-20 05:51:03.000 079 33357.16 320.35 2355.53 36.18 2011-03-20 05:51:04.000 079 33357.09 320.35 2355.55 36.18 2011-03-20 05:51:05.000 079 33357.18 320.32 2355.55 36.18 2011-03-20 05:51:06.000 079 33357.10 320.33 2355.57 36.18 2011-03-20 05:51:07.000 079 33357.07 320.33 2355.55 36.18 2011-03-20 05:51:08.000 079 33357.20 320.32 2355.59 36.18 2011-03-20 05:51:09.000 079 33357.15 320.33 2355.61 36.18 2011-03-20 05:51:10.000 079 33357.16 320.31 2355.64 36.18 2011-03-20 05:51:11.000 079 33357.11 320.30 2355.54 36.18 2011-03-20 05:51:12.000 079 33357.04 320.31 2355.62 36.18 2011-03-20 05:51:13.000 079 33357.08 320.34 2355.64 36.18 2011-03-20 05:51:14.000 079 33357.19 320.28 2355.61 36.18 2011-03-20 05:51:15.000 079 33357.12 320.29 2355.58 36.18 2011-03-20 05:51:16.000 079 33357.17 320.31 2355.52 36.18 2011-03-20 05:51:17.000 079 33357.13 320.30 2355.53 36.18 2011-03-20 05:51:18.000 079 33357.12 320.35 2355.57 36.18 2011-03-20 05:51:19.000 079 33357.13 320.32 2355.55 36.18 2011-03-20 05:51:20.000 079 33357.20 320.31 2355.56 36.18 2011-03-20 05:51:21.000 079 33357.15 320.29 2355.58 36.18 2011-03-20 05:51:22.000 079 33357.17 320.32 2355.56 36.18 2011-03-20 05:51:23.000 079 33357.15 320.32 2355.57 36.18 2011-03-20 05:51:24.000 079 33357.02 320.32 2355.55 36.18 2011-03-20 05:51:25.000 079 33357.18 320.33 2355.46 36.18 2011-03-20 05:51:26.000 079 33357.06 320.26 2355.51 36.18 2011-03-20 05:51:27.000 079 33357.08 320.28 2355.45 36.18 2011-03-20 05:51:28.000 079 33357.12 320.30 2355.56 36.18 2011-03-20 05:51:29.000 079 33357.12 320.29 2355.55 36.18 2011-03-20 05:51:30.000 079 33357.00 320.27 2355.44 36.18 2011-03-20 05:51:31.000 079 33357.11 320.33 2355.50 36.18 2011-03-20 05:51:32.000 079 33357.14 320.28 2355.43 36.18 2011-03-20 05:51:33.000 079 33357.12 320.26 2355.47 36.18 2011-03-20 05:51:34.000 079 33357.05 320.29 2355.52 36.18 2011-03-20 05:51:35.000 079 33357.10 320.30 2355.45 36.18 2011-03-20 05:51:36.000 079 33357.10 320.27 2355.56 36.18 2011-03-20 05:51:37.000 079 33357.02 320.27 2355.48 36.18 2011-03-20 05:51:38.000 079 33357.05 320.25 2355.46 36.18 2011-03-20 05:51:39.000 079 33356.94 320.26 2355.43 36.18 2011-03-20 05:51:40.000 079 33357.08 320.28 2355.60 36.18 2011-03-20 05:51:41.000 079 33357.08 320.23 2355.53 36.18 2011-03-20 05:51:42.000 079 33357.08 320.25 2355.64 36.18 2011-03-20 05:51:43.000 079 33357.00 320.29 2355.55 36.18 2011-03-20 05:51:44.000 079 33357.02 320.22 2355.49 36.18 2011-03-20 05:51:45.000 079 33357.00 320.24 2355.50 36.18 2011-03-20 05:51:46.000 079 33357.02 320.28 2355.62 36.18 2011-03-20 05:51:47.000 079 33357.00 320.28 2355.49 36.18 2011-03-20 05:51:48.000 079 33357.16 320.27 2355.49 36.18 2011-03-20 05:51:49.000 079 33357.03 320.23 2355.51 36.18 2011-03-20 05:51:50.000 079 33356.93 320.26 2355.55 36.18 2011-03-20 05:51:51.000 079 33357.04 320.26 2355.52 36.18 2011-03-20 05:51:52.000 079 33357.04 320.27 2355.52 36.18 2011-03-20 05:51:53.000 079 33357.05 320.29 2355.57 36.18 2011-03-20 05:51:54.000 079 33357.08 320.21 2355.45 36.18 2011-03-20 05:51:55.000 079 33356.96 320.23 2355.48 36.18 2011-03-20 05:51:56.000 079 33356.99 320.22 2355.48 36.18 2011-03-20 05:51:57.000 079 33357.05 320.20 2355.52 36.18 2011-03-20 05:51:58.000 079 33357.05 320.20 2355.48 36.18 2011-03-20 05:51:59.000 079 33357.06 320.18 2355.56 36.18 2011-03-20 05:52:00.000 079 33357.07 320.20 2355.54 36.18 2011-03-20 05:52:01.000 079 33357.05 320.21 2355.46 36.18 2011-03-20 05:52:02.000 079 33356.95 320.20 2355.58 36.18 2011-03-20 05:52:03.000 079 33357.02 320.20 2355.54 36.18 2011-03-20 05:52:04.000 079 33357.02 320.23 2355.46 36.18 2011-03-20 05:52:05.000 079 33357.00 320.25 2355.48 36.18 2011-03-20 05:52:06.000 079 33357.02 320.23 2355.50 36.18 2011-03-20 05:52:07.000 079 33357.08 320.17 2355.55 36.18 2011-03-20 05:52:08.000 079 33357.09 320.17 2355.50 36.18 2011-03-20 05:52:09.000 079 33357.07 320.21 2355.50 36.18 2011-03-20 05:52:10.000 079 33357.04 320.21 2355.46 36.18 2011-03-20 05:52:11.000 079 33357.03 320.22 2355.45 36.18 2011-03-20 05:52:12.000 079 33357.09 320.22 2355.49 36.18 2011-03-20 05:52:13.000 079 33357.02 320.26 2355.49 36.18 2011-03-20 05:52:14.000 079 33357.05 320.21 2355.54 36.18 2011-03-20 05:52:15.000 079 33357.05 320.21 2355.50 36.18 2011-03-20 05:52:16.000 079 33357.02 320.21 2355.46 36.18 2011-03-20 05:52:17.000 079 33357.01 320.19 2355.43 36.18 2011-03-20 05:52:18.000 079 33357.02 320.20 2355.46 36.18 2011-03-20 05:52:19.000 079 33357.05 320.17 2355.46 36.18 2011-03-20 05:52:20.000 079 33357.17 320.17 2355.47 36.18 2011-03-20 05:52:21.000 079 33357.01 320.19 2355.51 36.18 2011-03-20 05:52:22.000 079 33357.05 320.18 2355.47 36.18 2011-03-20 05:52:23.000 079 33356.98 320.18 2355.48 36.18 2011-03-20 05:52:24.000 079 33357.02 320.19 2355.51 36.18 2011-03-20 05:52:25.000 079 33356.97 320.19 2355.47 36.18 2011-03-20 05:52:26.000 079 33357.00 320.17 2355.55 36.18 2011-03-20 05:52:27.000 079 33356.96 320.16 2355.46 36.18 2011-03-20 05:52:28.000 079 33357.01 320.22 2355.45 36.18 2011-03-20 05:52:29.000 079 33356.98 320.13 2355.35 36.18 2011-03-20 05:52:30.000 079 33357.08 320.16 2355.52 36.18 2011-03-20 05:52:31.000 079 33356.99 320.13 2355.47 36.18 2011-03-20 05:52:32.000 079 33357.03 320.21 2355.49 36.18 2011-03-20 05:52:33.000 079 33356.96 320.18 2355.42 36.18 2011-03-20 05:52:34.000 079 33357.02 320.18 2355.54 36.18 2011-03-20 05:52:35.000 079 33357.05 320.14 2355.51 36.18 2011-03-20 05:52:36.000 079 33357.05 320.19 2355.47 36.18 2011-03-20 05:52:37.000 079 33357.05 320.14 2355.48 36.18 2011-03-20 05:52:38.000 079 33356.93 320.17 2355.51 36.18 2011-03-20 05:52:39.000 079 33356.97 320.18 2355.59 36.18 2011-03-20 05:52:40.000 079 33357.08 320.21 2355.52 36.18 2011-03-20 05:52:41.000 079 33356.86 320.18 2355.47 36.18 2011-03-20 05:52:42.000 079 33356.88 320.19 2355.55 36.18 2011-03-20 05:52:43.000 079 33356.98 320.17 2355.49 36.18 2011-03-20 05:52:44.000 079 33356.94 320.14 2355.43 36.18 2011-03-20 05:52:45.000 079 33356.94 320.13 2355.45 36.18 2011-03-20 05:52:46.000 079 33356.99 320.14 2355.44 36.18 2011-03-20 05:52:47.000 079 33356.94 320.14 2355.44 36.18 2011-03-20 05:52:48.000 079 33357.06 320.12 2355.59 36.18 2011-03-20 05:52:49.000 079 33356.90 320.15 2355.51 36.18 2011-03-20 05:52:50.000 079 33357.02 320.15 2355.46 36.18 2011-03-20 05:52:51.000 079 33356.98 320.12 2355.45 36.18 2011-03-20 05:52:52.000 079 33357.00 320.12 2355.57 36.18 2011-03-20 05:52:53.000 079 33357.04 320.14 2355.46 36.18 2011-03-20 05:52:54.000 079 33357.00 320.12 2355.46 36.18 2011-03-20 05:52:55.000 079 33356.98 320.08 2355.52 36.18 2011-03-20 05:52:56.000 079 33356.96 320.08 2355.55 36.18 2011-03-20 05:52:57.000 079 33357.00 320.06 2355.45 36.18 2011-03-20 05:52:58.000 079 33356.99 320.09 2355.53 36.18 2011-03-20 05:52:59.000 079 33357.08 320.06 2355.46 36.18 2011-03-20 05:53:00.000 079 33357.05 320.12 2355.51 36.18 2011-03-20 05:53:01.000 079 33357.00 320.11 2355.47 36.18 2011-03-20 05:53:02.000 079 33356.98 320.07 2355.56 36.18 2011-03-20 05:53:03.000 079 33356.98 320.08 2355.49 36.18 2011-03-20 05:53:04.000 079 33356.98 320.06 2355.47 36.18 2011-03-20 05:53:05.000 079 33356.99 320.05 2355.49 36.18 2011-03-20 05:53:06.000 079 33357.00 320.02 2355.57 36.18 2011-03-20 05:53:07.000 079 33357.02 320.04 2355.43 36.18 2011-03-20 05:53:08.000 079 33357.11 320.05 2355.48 36.18 2011-03-20 05:53:09.000 079 33357.08 320.05 2355.49 36.18 2011-03-20 05:53:10.000 079 33357.03 320.07 2355.46 36.18 2011-03-20 05:53:11.000 079 33357.13 320.01 2355.39 36.18 2011-03-20 05:53:12.000 079 33357.16 320.04 2355.46 36.18 2011-03-20 05:53:13.000 079 33356.87 320.01 2355.43 36.18 2011-03-20 05:53:14.000 079 33357.05 320.02 2355.55 36.18 2011-03-20 05:53:15.000 079 33356.99 319.98 2355.50 36.18 2011-03-20 05:53:16.000 079 33357.03 320.02 2355.52 36.18 2011-03-20 05:53:17.000 079 33357.07 320.00 2355.41 36.18 2011-03-20 05:53:18.000 079 33357.05 320.05 2355.36 36.18 2011-03-20 05:53:19.000 079 33357.12 320.00 2355.51 36.18 2011-03-20 05:53:20.000 079 33357.08 320.00 2355.40 36.18 2011-03-20 05:53:21.000 079 33357.00 319.98 2355.41 36.18 2011-03-20 05:53:22.000 079 33357.02 319.95 2355.53 36.18 2011-03-20 05:53:23.000 079 33356.99 320.01 2355.47 36.18 2011-03-20 05:53:24.000 079 33356.96 319.98 2355.40 36.18 2011-03-20 05:53:25.000 079 33356.92 320.00 2355.47 36.18 2011-03-20 05:53:26.000 079 33356.93 319.96 2355.43 36.18 2011-03-20 05:53:27.000 079 33356.89 319.95 2355.49 36.18 2011-03-20 05:53:28.000 079 33356.89 319.98 2355.40 36.18 2011-03-20 05:53:29.000 079 33356.89 319.95 2355.49 36.18 2011-03-20 05:53:30.000 079 33356.88 319.95 2355.48 36.18 2011-03-20 05:53:31.000 079 33357.01 319.98 2355.47 36.18 2011-03-20 05:53:32.000 079 33356.99 319.96 2355.55 36.18 2011-03-20 05:53:33.000 079 33357.03 319.97 2355.51 36.18 2011-03-20 05:53:34.000 079 33357.01 319.95 2355.47 36.18 2011-03-20 05:53:35.000 079 33356.92 319.94 2355.42 36.18 2011-03-20 05:53:36.000 079 33356.98 319.94 2355.47 36.18 2011-03-20 05:53:37.000 079 33356.96 319.94 2355.40 36.18 2011-03-20 05:53:38.000 079 33357.08 319.92 2355.45 36.18 2011-03-20 05:53:39.000 079 33356.93 319.92 2355.47 36.18 2011-03-20 05:53:40.000 079 33357.02 319.96 2355.42 36.18 2011-03-20 05:53:41.000 079 33357.03 319.94 2355.43 36.18 2011-03-20 05:53:42.000 079 33357.04 319.92 2355.45 36.18 2011-03-20 05:53:43.000 079 33357.01 319.93 2355.39 36.18 2011-03-20 05:53:44.000 079 33356.89 319.94 2355.41 36.18 2011-03-20 05:53:45.000 079 33356.98 319.91 2355.40 36.18 2011-03-20 05:53:46.000 079 33357.05 319.89 2355.42 36.18 2011-03-20 05:53:47.000 079 33357.01 319.96 2355.47 36.18 2011-03-20 05:53:48.000 079 33357.05 319.94 2355.45 36.18 2011-03-20 05:53:49.000 079 33357.04 319.93 2355.38 36.18 2011-03-20 05:53:50.000 079 33356.91 319.91 2355.40 36.18 2011-03-20 05:53:51.000 079 33356.99 319.91 2355.39 36.18 2011-03-20 05:53:52.000 079 33357.05 319.92 2355.39 36.18 2011-03-20 05:53:53.000 079 33357.07 319.90 2355.42 36.18 2011-03-20 05:53:54.000 079 33357.02 319.92 2355.42 36.18 2011-03-20 05:53:55.000 079 33357.05 319.97 2355.43 36.18 2011-03-20 05:53:56.000 079 33357.11 319.93 2355.42 36.18 2011-03-20 05:53:57.000 079 33356.97 319.92 2355.40 36.18 2011-03-20 05:53:58.000 079 33357.07 319.89 2355.39 36.18 2011-03-20 05:53:59.000 079 33357.12 319.90 2355.42 36.18 2011-03-20 05:54:00.000 079 33357.10 319.93 2355.37 36.18 2011-03-20 05:54:01.000 079 33357.11 319.89 2355.42 36.18 2011-03-20 05:54:02.000 079 33357.06 319.88 2355.38 36.18 2011-03-20 05:54:03.000 079 33357.02 319.88 2355.39 36.18 2011-03-20 05:54:04.000 079 33357.12 319.88 2355.28 36.18 2011-03-20 05:54:05.000 079 33357.07 319.88 2355.36 36.18 2011-03-20 05:54:06.000 079 33357.02 319.89 2355.33 36.18 2011-03-20 05:54:07.000 079 33357.05 319.91 2355.39 36.18 2011-03-20 05:54:08.000 079 33357.06 319.90 2355.38 36.18 2011-03-20 05:54:09.000 079 33356.98 319.88 2355.34 36.18 2011-03-20 05:54:10.000 079 33356.94 319.86 2355.39 36.18 2011-03-20 05:54:11.000 079 33356.96 319.90 2355.40 36.18 2011-03-20 05:54:12.000 079 33356.96 319.87 2355.37 36.18 2011-03-20 05:54:13.000 079 33356.98 319.89 2355.36 36.18 2011-03-20 05:54:14.000 079 33356.89 319.91 2355.43 36.18 2011-03-20 05:54:15.000 079 33356.96 319.91 2355.39 36.18 2011-03-20 05:54:16.000 079 33357.03 319.88 2355.30 36.18 2011-03-20 05:54:17.000 079 33356.89 319.85 2355.44 36.18 2011-03-20 05:54:18.000 079 33356.93 319.85 2355.43 36.18 2011-03-20 05:54:19.000 079 33357.02 319.86 2355.43 36.18 2011-03-20 05:54:20.000 079 33356.96 319.88 2355.42 36.18 2011-03-20 05:54:21.000 079 33356.93 319.88 2355.36 36.18 2011-03-20 05:54:22.000 079 33356.93 319.90 2355.53 36.18 2011-03-20 05:54:23.000 079 33356.99 319.85 2355.45 36.18 2011-03-20 05:54:24.000 079 33356.84 319.86 2355.46 36.18 2011-03-20 05:54:25.000 079 33357.01 319.89 2355.40 36.18 2011-03-20 05:54:26.000 079 33357.07 319.88 2355.41 36.18 2011-03-20 05:54:27.000 079 33356.98 319.87 2355.37 36.18 2011-03-20 05:54:28.000 079 33357.10 319.90 2355.44 36.18 2011-03-20 05:54:29.000 079 33356.98 319.86 2355.42 36.18 2011-03-20 05:54:30.000 079 33357.02 319.85 2355.49 36.18 2011-03-20 05:54:31.000 079 33356.90 319.88 2355.47 36.18 2011-03-20 05:54:32.000 079 33357.11 319.86 2355.53 36.18 2011-03-20 05:54:33.000 079 33357.05 319.83 2355.51 36.18 2011-03-20 05:54:34.000 079 33357.01 319.84 2355.43 36.18 2011-03-20 05:54:35.000 079 33357.07 319.86 2355.40 36.18 2011-03-20 05:54:36.000 079 33356.99 319.87 2355.28 36.18 2011-03-20 05:54:37.000 079 33357.04 319.88 2355.43 36.18 2011-03-20 05:54:38.000 079 33356.93 319.86 2355.46 36.18 2011-03-20 05:54:39.000 079 33357.03 319.84 2355.40 36.18 2011-03-20 05:54:40.000 079 33357.11 319.87 2355.40 36.18 2011-03-20 05:54:41.000 079 33357.00 319.87 2355.32 36.18 2011-03-20 05:54:42.000 079 33357.02 319.87 2355.40 36.18 2011-03-20 05:54:43.000 079 33357.01 319.88 2355.39 36.18 2011-03-20 05:54:44.000 079 33357.14 319.88 2355.40 36.18 2011-03-20 05:54:45.000 079 33357.06 319.88 2355.41 36.18 2011-03-20 05:54:46.000 079 33356.97 319.85 2355.49 36.18 2011-03-20 05:54:47.000 079 33357.02 319.89 2355.47 36.18 2011-03-20 05:54:48.000 079 33357.04 319.88 2355.40 36.18 2011-03-20 05:54:49.000 079 33356.97 319.88 2355.42 36.18 2011-03-20 05:54:50.000 079 33357.11 319.88 2355.35 36.18 2011-03-20 05:54:51.000 079 33357.07 319.91 2355.36 36.18 2011-03-20 05:54:52.000 079 33357.04 319.85 2355.45 36.18 2011-03-20 05:54:53.000 079 33357.04 319.84 2355.37 36.18 2011-03-20 05:54:54.000 079 33357.07 319.85 2355.40 36.18 2011-03-20 05:54:55.000 079 33357.05 319.84 2355.41 36.18 2011-03-20 05:54:56.000 079 33357.08 319.87 2355.42 36.18 2011-03-20 05:54:57.000 079 33357.07 319.87 2355.34 36.18 2011-03-20 05:54:58.000 079 33357.13 319.86 2355.39 36.18 2011-03-20 05:54:59.000 079 33357.14 319.85 2355.35 36.18 2011-03-20 05:55:00.000 079 33357.18 319.86 2355.41 36.18 2011-03-20 05:55:01.000 079 33357.04 319.83 2355.45 36.18 2011-03-20 05:55:02.000 079 33357.17 319.82 2355.41 36.18 2011-03-20 05:55:03.000 079 33357.05 319.86 2355.40 36.18 2011-03-20 05:55:04.000 079 33357.10 319.88 2355.33 36.18 2011-03-20 05:55:05.000 079 33357.14 319.88 2355.42 36.18 2011-03-20 05:55:06.000 079 33356.96 319.89 2355.39 36.18 2011-03-20 05:55:07.000 079 33357.27 319.91 2355.40 36.18 2011-03-20 05:55:08.000 079 33357.14 319.88 2355.32 36.18 2011-03-20 05:55:09.000 079 33357.29 319.87 2355.31 36.18 2011-03-20 05:55:10.000 079 33357.16 319.87 2355.29 36.18 2011-03-20 05:55:11.000 079 33357.21 319.86 2355.42 36.18 2011-03-20 05:55:12.000 079 33357.23 319.86 2355.36 36.18 2011-03-20 05:55:13.000 079 33357.19 319.87 2355.32 36.18 2011-03-20 05:55:14.000 079 33357.25 319.89 2355.45 36.18 2011-03-20 05:55:15.000 079 33357.22 319.89 2355.36 36.18 2011-03-20 05:55:16.000 079 33357.33 319.89 2355.40 36.18 2011-03-20 05:55:17.000 079 33357.14 319.88 2355.34 36.18 2011-03-20 05:55:18.000 079 33357.18 319.86 2355.25 36.18 2011-03-20 05:55:19.000 079 33357.15 319.83 2355.33 36.18 2011-03-20 05:55:20.000 079 33357.16 319.88 2355.31 36.18 2011-03-20 05:55:21.000 079 33357.20 319.88 2355.26 36.18 2011-03-20 05:55:22.000 079 33357.20 319.86 2355.29 36.18 2011-03-20 05:55:23.000 079 33357.26 319.88 2355.27 36.18 2011-03-20 05:55:24.000 079 33357.16 319.90 2355.36 36.18 2011-03-20 05:55:25.000 079 33357.18 319.89 2355.25 36.18 2011-03-20 05:55:26.000 079 33357.21 319.90 2355.33 36.18 2011-03-20 05:55:27.000 079 33357.19 319.86 2355.27 36.18 2011-03-20 05:55:28.000 079 33357.24 319.90 2355.30 36.18 2011-03-20 05:55:29.000 079 33357.27 319.88 2355.28 36.18 2011-03-20 05:55:30.000 079 33357.27 319.88 2355.36 36.18 2011-03-20 05:55:31.000 079 33357.27 319.88 2355.34 36.18 2011-03-20 05:55:32.000 079 33357.28 319.87 2355.27 36.18 2011-03-20 05:55:33.000 079 33357.26 319.83 2355.28 36.18 2011-03-20 05:55:34.000 079 33357.38 319.87 2355.30 36.18 2011-03-20 05:55:35.000 079 33357.31 319.86 2355.32 36.18 2011-03-20 05:55:36.000 079 33357.29 319.88 2355.27 36.18 2011-03-20 05:55:37.000 079 33357.37 319.89 2355.30 36.18 2011-03-20 05:55:38.000 079 33357.30 319.90 2355.28 36.18 2011-03-20 05:55:39.000 079 33357.36 319.89 2355.28 36.18 2011-03-20 05:55:40.000 079 33357.34 319.85 2355.34 36.18 2011-03-20 05:55:41.000 079 33357.32 319.88 2355.21 36.18 2011-03-20 05:55:42.000 079 33357.30 319.90 2355.32 36.18 2011-03-20 05:55:43.000 079 33357.33 319.86 2355.27 36.18 2011-03-20 05:55:44.000 079 33357.27 319.90 2355.28 36.18 2011-03-20 05:55:45.000 079 33357.23 319.91 2355.21 36.18 2011-03-20 05:55:46.000 079 33357.29 319.94 2355.32 36.18 2011-03-20 05:55:47.000 079 33357.30 319.88 2355.33 36.18 2011-03-20 05:55:48.000 079 33357.21 319.89 2355.34 36.18 2011-03-20 05:55:49.000 079 33357.26 319.89 2355.30 36.18 2011-03-20 05:55:50.000 079 33357.32 319.92 2355.29 36.18 2011-03-20 05:55:51.000 079 33357.26 319.90 2355.30 36.18 2011-03-20 05:55:52.000 079 33357.23 319.93 2355.32 36.18 2011-03-20 05:55:53.000 079 33357.21 319.89 2355.27 36.18 2011-03-20 05:55:54.000 079 33357.31 319.93 2355.26 36.18 2011-03-20 05:55:55.000 079 33357.17 319.94 2355.28 36.18 2011-03-20 05:55:56.000 079 33357.18 319.89 2355.27 36.18 2011-03-20 05:55:57.000 079 33357.21 319.91 2355.23 36.18 2011-03-20 05:55:58.000 079 33357.16 319.94 2355.29 36.18 2011-03-20 05:55:59.000 079 33357.15 319.93 2355.30 36.18 2011-03-20 05:56:00.000 079 33357.22 319.88 2355.26 36.18 2011-03-20 05:56:01.000 079 33357.18 319.93 2355.34 36.18 2011-03-20 05:56:02.000 079 33357.21 319.90 2355.28 36.18 2011-03-20 05:56:03.000 079 33357.15 319.88 2355.27 36.18 2011-03-20 05:56:04.000 079 33357.21 319.93 2355.29 36.18 2011-03-20 05:56:05.000 079 33357.18 319.88 2355.24 36.18 2011-03-20 05:56:06.000 079 33357.17 319.93 2355.27 36.18 2011-03-20 05:56:07.000 079 33357.19 319.91 2355.25 36.18 2011-03-20 05:56:08.000 079 33357.20 319.92 2355.32 36.18 2011-03-20 05:56:09.000 079 33357.26 319.88 2355.31 36.18 2011-03-20 05:56:10.000 079 33357.32 319.94 2355.32 36.18 2011-03-20 05:56:11.000 079 33357.27 319.93 2355.36 36.18 2011-03-20 05:56:12.000 079 33357.19 319.88 2355.26 36.18 2011-03-20 05:56:13.000 079 33357.19 319.91 2355.32 36.18 2011-03-20 05:56:14.000 079 33357.31 319.91 2355.33 36.18 2011-03-20 05:56:15.000 079 33357.26 319.93 2355.32 36.18 2011-03-20 05:56:16.000 079 33357.24 319.94 2355.22 36.18 2011-03-20 05:56:17.000 079 33357.18 319.93 2355.32 36.18 2011-03-20 05:56:18.000 079 33357.14 319.93 2355.34 36.18 2011-03-20 05:56:19.000 079 33357.12 319.92 2355.30 36.18 2011-03-20 05:56:20.000 079 33357.23 319.94 2355.37 36.18 2011-03-20 05:56:21.000 079 33357.15 319.92 2355.34 36.18 2011-03-20 05:56:22.000 079 33357.11 319.97 2355.30 36.18 2011-03-20 05:56:23.000 079 33357.21 319.94 2355.34 36.18 2011-03-20 05:56:24.000 079 33357.17 319.94 2355.36 36.18 2011-03-20 05:56:25.000 079 33357.20 319.96 2355.35 36.18 2011-03-20 05:56:26.000 079 33357.05 319.94 2355.26 36.18 2011-03-20 05:56:27.000 079 33357.00 319.94 2355.27 36.18 2011-03-20 05:56:28.000 079 33357.14 319.96 2355.30 36.18 2011-03-20 05:56:29.000 079 33357.14 319.92 2355.36 36.18 2011-03-20 05:56:30.000 079 33357.15 319.98 2355.33 36.18 2011-03-20 05:56:31.000 079 33357.05 319.93 2355.34 36.18 2011-03-20 05:56:32.000 079 33357.26 319.98 2355.28 36.18 2011-03-20 05:56:33.000 079 33357.13 319.94 2355.26 36.18 2011-03-20 05:56:34.000 079 33357.11 319.96 2355.30 36.18 2011-03-20 05:56:35.000 079 33357.15 319.94 2355.26 36.18 2011-03-20 05:56:36.000 079 33357.11 319.94 2355.32 36.18 2011-03-20 05:56:37.000 079 33357.00 319.90 2355.21 36.18 2011-03-20 05:56:38.000 079 33357.04 319.91 2355.41 36.18 2011-03-20 05:56:39.000 079 33357.05 319.93 2355.40 36.18 2011-03-20 05:56:40.000 079 33357.12 319.96 2355.35 36.18 2011-03-20 05:56:41.000 079 33357.06 319.98 2355.39 36.18 2011-03-20 05:56:42.000 079 33357.05 319.99 2355.34 36.18 2011-03-20 05:56:43.000 079 33356.99 319.93 2355.32 36.18 2011-03-20 05:56:44.000 079 33356.96 320.00 2355.30 36.18 2011-03-20 05:56:45.000 079 33357.02 319.99 2355.26 36.18 2011-03-20 05:56:46.000 079 33356.99 319.98 2355.37 36.18 2011-03-20 05:56:47.000 079 33357.04 319.97 2355.30 36.18 2011-03-20 05:56:48.000 079 33357.02 319.94 2355.41 36.18 2011-03-20 05:56:49.000 079 33357.07 319.94 2355.33 36.18 2011-03-20 05:56:50.000 079 33356.95 320.00 2355.30 36.18 2011-03-20 05:56:51.000 079 33357.02 320.00 2355.27 36.18 2011-03-20 05:56:52.000 079 33356.96 319.98 2355.26 36.18 2011-03-20 05:56:53.000 079 33356.98 319.94 2355.34 36.18 2011-03-20 05:56:54.000 079 33357.04 319.96 2355.37 36.18 2011-03-20 05:56:55.000 079 33356.89 319.96 2355.35 36.18 2011-03-20 05:56:56.000 079 33356.93 319.98 2355.34 36.18 2011-03-20 05:56:57.000 079 33356.96 319.98 2355.31 36.18 2011-03-20 05:56:58.000 079 33356.89 319.95 2355.37 36.18 2011-03-20 05:56:59.000 079 33356.83 319.97 2355.43 36.18 2011-03-20 05:57:00.000 079 33356.83 319.93 2355.46 36.18 2011-03-20 05:57:01.000 079 33356.90 319.94 2355.40 36.18 2011-03-20 05:57:02.000 079 33356.87 319.96 2355.36 36.18 2011-03-20 05:57:03.000 079 33356.83 319.96 2355.38 36.18 2011-03-20 05:57:04.000 079 33356.79 319.93 2355.37 36.18 2011-03-20 05:57:05.000 079 33356.79 319.97 2355.42 36.18 2011-03-20 05:57:06.000 079 33356.69 320.00 2355.35 36.18 2011-03-20 05:57:07.000 079 33356.76 319.96 2355.37 36.18 2011-03-20 05:57:08.000 079 33356.82 319.96 2355.40 36.18 2011-03-20 05:57:09.000 079 33356.69 320.00 2355.42 36.18 2011-03-20 05:57:10.000 079 33356.76 319.93 2355.45 36.18 2011-03-20 05:57:11.000 079 33356.72 319.93 2355.41 36.18 2011-03-20 05:57:12.000 079 33356.69 319.94 2355.42 36.18 2011-03-20 05:57:13.000 079 33356.72 319.91 2355.43 36.18 2011-03-20 05:57:14.000 079 33356.71 319.89 2355.50 36.18 2011-03-20 05:57:15.000 079 33356.64 319.90 2355.46 36.18 2011-03-20 05:57:16.000 079 33356.63 319.94 2355.42 36.18 2011-03-20 05:57:17.000 079 33356.69 319.95 2355.45 36.18 2011-03-20 05:57:18.000 079 33356.65 319.94 2355.43 36.18 2011-03-20 05:57:19.000 079 33356.69 319.92 2355.39 36.18 2011-03-20 05:57:20.000 079 33356.68 319.93 2355.47 36.18 2011-03-20 05:57:21.000 079 33356.67 319.93 2355.43 36.18 2011-03-20 05:57:22.000 079 33356.71 319.90 2355.46 36.18 2011-03-20 05:57:23.000 079 33356.68 319.93 2355.45 36.18 2011-03-20 05:57:24.000 079 33356.72 319.85 2355.45 36.18 2011-03-20 05:57:25.000 079 33356.63 319.89 2355.53 36.18 2011-03-20 05:57:26.000 079 33356.69 319.92 2355.47 36.18 2011-03-20 05:57:27.000 079 33356.61 319.87 2355.44 36.18 2011-03-20 05:57:28.000 079 33356.65 319.93 2355.45 36.18 2011-03-20 05:57:29.000 079 33356.65 319.86 2355.41 36.18 2011-03-20 05:57:30.000 079 33356.62 319.85 2355.43 36.18 2011-03-20 05:57:31.000 079 33356.71 319.87 2355.49 36.18 2011-03-20 05:57:32.000 079 33356.67 319.90 2355.45 36.18 2011-03-20 05:57:33.000 079 33356.64 319.89 2355.51 36.18 2011-03-20 05:57:34.000 079 33356.69 319.89 2355.53 36.18 2011-03-20 05:57:35.000 079 33356.57 319.84 2355.40 36.18 2011-03-20 05:57:36.000 079 33356.59 319.86 2355.43 36.18 2011-03-20 05:57:37.000 079 33356.64 319.89 2355.48 36.18 2011-03-20 05:57:38.000 079 33356.66 319.88 2355.42 36.18 2011-03-20 05:57:39.000 079 33356.57 319.88 2355.49 36.18 2011-03-20 05:57:40.000 079 33356.61 319.84 2355.55 36.18 2011-03-20 05:57:41.000 079 33356.57 319.90 2355.45 36.18 2011-03-20 05:57:42.000 079 33356.55 319.89 2355.49 36.18 2011-03-20 05:57:43.000 079 33356.65 319.90 2355.52 36.18 2011-03-20 05:57:44.000 079 33356.52 319.85 2355.54 36.18 2011-03-20 05:57:45.000 079 33356.49 319.84 2355.55 36.18 2011-03-20 05:57:46.000 079 33356.56 319.88 2355.48 36.18 2011-03-20 05:57:47.000 079 33356.61 319.85 2355.53 36.18 2011-03-20 05:57:48.000 079 33356.51 319.87 2355.53 36.18 2011-03-20 05:57:49.000 079 33356.56 319.84 2355.53 36.18 2011-03-20 05:57:50.000 079 33356.52 319.84 2355.53 36.18 2011-03-20 05:57:51.000 079 33356.56 319.83 2355.48 36.18 2011-03-20 05:57:52.000 079 33356.57 319.88 2355.46 36.18 2011-03-20 05:57:53.000 079 33356.47 319.93 2355.55 36.18 2011-03-20 05:57:54.000 079 33356.48 319.88 2355.55 36.18 2011-03-20 05:57:55.000 079 33356.55 319.86 2355.56 36.18 2011-03-20 05:57:56.000 079 33356.56 319.86 2355.52 36.18 2011-03-20 05:57:57.000 079 33356.43 319.88 2355.49 36.18 2011-03-20 05:57:58.000 079 33356.48 319.85 2355.58 36.18 2011-03-20 05:57:59.000 079 33356.52 319.89 2355.48 36.18 2011-03-20 05:58:00.000 079 33356.46 319.88 2355.58 36.18 2011-03-20 05:58:01.000 079 33356.44 319.87 2355.53 36.18 2011-03-20 05:58:02.000 079 33356.36 319.92 2355.50 36.18 2011-03-20 05:58:03.000 079 33356.40 319.86 2355.51 36.18 2011-03-20 05:58:04.000 079 33356.43 319.85 2355.51 36.18 2011-03-20 05:58:05.000 079 33356.49 319.88 2355.50 36.18 2011-03-20 05:58:06.000 079 33356.47 319.86 2355.57 36.18 2011-03-20 05:58:07.000 079 33356.48 319.84 2355.49 36.18 2011-03-20 05:58:08.000 079 33356.47 319.86 2355.58 36.18 2011-03-20 05:58:09.000 079 33356.42 319.86 2355.53 36.18 2011-03-20 05:58:10.000 079 33356.42 319.86 2355.49 36.18 2011-03-20 05:58:11.000 079 33356.43 319.90 2355.47 36.18 2011-03-20 05:58:12.000 079 33356.33 319.85 2355.60 36.18 2011-03-20 05:58:13.000 079 33356.43 319.88 2355.51 36.18 2011-03-20 05:58:14.000 079 33356.41 319.95 2355.53 36.18 2011-03-20 05:58:15.000 079 33356.35 319.90 2355.53 36.18 2011-03-20 05:58:16.000 079 33356.40 319.90 2355.52 36.18 2011-03-20 05:58:17.000 079 33356.39 319.84 2355.57 36.18 2011-03-20 05:58:18.000 079 33356.49 319.87 2355.62 36.18 2011-03-20 05:58:19.000 079 33356.46 319.83 2355.54 36.18 2011-03-20 05:58:20.000 079 33356.46 319.84 2355.52 36.18 2011-03-20 05:58:21.000 079 33356.41 319.84 2355.55 36.18 2011-03-20 05:58:22.000 079 33356.46 319.86 2355.59 36.18 2011-03-20 05:58:23.000 079 33356.49 319.85 2355.51 36.18 2011-03-20 05:58:24.000 079 33356.51 319.85 2355.57 36.18 2011-03-20 05:58:25.000 079 33356.56 319.87 2355.57 36.18 2011-03-20 05:58:26.000 079 33356.50 319.84 2355.55 36.18 2011-03-20 05:58:27.000 079 33356.48 319.85 2355.57 36.18 2011-03-20 05:58:28.000 079 33356.49 319.89 2355.46 36.18 2011-03-20 05:58:29.000 079 33356.58 319.91 2355.48 36.18 2011-03-20 05:58:30.000 079 33356.50 319.86 2355.47 36.18 2011-03-20 05:58:31.000 079 33356.55 319.86 2355.51 36.18 2011-03-20 05:58:32.000 079 33356.53 319.88 2355.57 36.18 2011-03-20 05:58:33.000 079 33356.64 319.88 2355.51 36.18 2011-03-20 05:58:34.000 079 33356.61 319.89 2355.53 36.17 2011-03-20 05:58:35.000 079 33356.58 319.86 2355.51 36.18 2011-03-20 05:58:36.000 079 33356.65 319.85 2355.56 36.18 2011-03-20 05:58:37.000 079 33356.61 319.84 2355.46 36.18 2011-03-20 05:58:38.000 079 33356.54 319.84 2355.53 36.18 2011-03-20 05:58:39.000 079 33356.56 319.83 2355.51 36.17 2011-03-20 05:58:40.000 079 33356.57 319.89 2355.52 36.18 2011-03-20 05:58:41.000 079 33356.57 319.89 2355.56 36.18 2011-03-20 05:58:42.000 079 33356.59 319.87 2355.46 36.18 2011-03-20 05:58:43.000 079 33356.50 319.89 2355.51 36.17 2011-03-20 05:58:44.000 079 33356.63 319.82 2355.50 36.18 2011-03-20 05:58:45.000 079 33356.49 319.85 2355.48 36.17 2011-03-20 05:58:46.000 079 33356.52 319.86 2355.55 36.17 2011-03-20 05:58:47.000 079 33356.41 319.80 2355.39 36.18 2011-03-20 05:58:48.000 079 33356.43 319.85 2355.43 36.18 2011-03-20 05:58:49.000 079 33356.42 319.79 2355.49 36.18 2011-03-20 05:58:50.000 079 33356.36 319.84 2355.37 36.17 2011-03-20 05:58:51.000 079 33356.42 319.88 2355.46 36.17 2011-03-20 05:58:52.000 079 33356.36 319.85 2355.44 36.17 2011-03-20 05:58:53.000 079 33356.44 319.84 2355.49 36.18 2011-03-20 05:58:54.000 079 33356.47 319.89 2355.51 36.17 2011-03-20 05:58:55.000 079 33356.47 319.88 2355.58 36.17 2011-03-20 05:58:56.000 079 33356.43 319.86 2355.52 36.17 2011-03-20 05:58:57.000 079 33356.52 319.85 2355.51 36.17 2011-03-20 05:58:58.000 079 33356.43 319.83 2355.47 36.17 2011-03-20 05:58:59.000 079 33356.46 319.83 2355.45 36.17 2011-03-20 05:59:00.000 079 33356.46 319.82 2355.49 36.17 2011-03-20 05:59:01.000 079 33356.60 319.88 2355.42 36.17 2011-03-20 05:59:02.000 079 33356.60 319.83 2355.58 36.17 2011-03-20 05:59:03.000 079 33356.55 319.84 2355.49 36.17 2011-03-20 05:59:04.000 079 33356.58 319.84 2355.49 36.17 2011-03-20 05:59:05.000 079 33356.61 319.88 2355.43 36.17 2011-03-20 05:59:06.000 079 33356.63 319.83 2355.49 36.17 2011-03-20 05:59:07.000 079 33356.64 319.86 2355.43 36.17 2011-03-20 05:59:08.000 079 33356.71 319.86 2355.46 36.17 2011-03-20 05:59:09.000 079 33356.69 319.84 2355.36 36.17 2011-03-20 05:59:10.000 079 33356.67 319.81 2355.42 36.17 2011-03-20 05:59:11.000 079 33356.68 319.83 2355.47 36.17 2011-03-20 05:59:12.000 079 33356.70 319.87 2355.44 36.17 2011-03-20 05:59:13.000 079 33356.61 319.88 2355.42 36.17 2011-03-20 05:59:14.000 079 33356.64 319.91 2355.52 36.17 2011-03-20 05:59:15.000 079 33356.69 319.88 2355.50 36.17 2011-03-20 05:59:16.000 079 33356.62 319.87 2355.47 36.17 2011-03-20 05:59:17.000 079 33356.76 319.88 2355.43 36.17 2011-03-20 05:59:18.000 079 33356.68 319.87 2355.43 36.17 2011-03-20 05:59:19.000 079 33356.74 319.88 2355.38 36.17 2011-03-20 05:59:20.000 079 33356.56 319.86 2355.41 36.18 2011-03-20 05:59:21.000 079 33356.66 319.91 2355.36 36.17 2011-03-20 05:59:22.000 079 33356.75 319.89 2355.39 36.17 2011-03-20 05:59:23.000 079 33356.75 319.88 2355.36 36.17 2011-03-20 05:59:24.000 079 33356.74 319.88 2355.42 36.17 2011-03-20 05:59:25.000 079 33356.74 319.91 2355.46 36.17 2011-03-20 05:59:26.000 079 33356.72 319.86 2355.41 36.17 2011-03-20 05:59:27.000 079 33356.79 319.82 2355.37 36.17 2011-03-20 05:59:28.000 079 33356.72 319.81 2355.38 36.17 2011-03-20 05:59:29.000 079 33356.75 319.86 2355.36 36.17 2011-03-20 05:59:30.000 079 33356.84 319.85 2355.32 36.17 2011-03-20 05:59:31.000 079 33356.77 319.86 2355.38 36.18 2011-03-20 05:59:32.000 079 33356.74 319.86 2355.39 36.17 2011-03-20 05:59:33.000 079 33356.76 319.84 2355.29 36.17 2011-03-20 05:59:34.000 079 33356.65 319.85 2355.33 36.17 2011-03-20 05:59:35.000 079 33356.75 319.81 2355.35 36.17 2011-03-20 05:59:36.000 079 33356.77 319.88 2355.34 36.17 2011-03-20 05:59:37.000 079 33356.80 319.84 2355.28 36.17 2011-03-20 05:59:38.000 079 33356.77 319.89 2355.28 36.17 2011-03-20 05:59:39.000 079 33356.75 319.87 2355.36 36.17 2011-03-20 05:59:40.000 079 33356.72 319.84 2355.38 36.17 2011-03-20 05:59:41.000 079 33356.73 319.88 2355.31 36.18 2011-03-20 05:59:42.000 079 33356.74 319.83 2355.36 36.17 2011-03-20 05:59:43.000 079 33356.78 319.85 2355.36 36.17 2011-03-20 05:59:44.000 079 33356.70 319.86 2355.30 36.18 2011-03-20 05:59:45.000 079 33356.74 319.88 2355.37 36.17 2011-03-20 05:59:46.000 079 33356.71 319.87 2355.33 36.17 2011-03-20 05:59:47.000 079 33356.69 319.88 2355.37 36.17 2011-03-20 05:59:48.000 079 33356.65 319.91 2355.31 36.17 2011-03-20 05:59:49.000 079 33356.64 319.89 2355.36 36.17 2011-03-20 05:59:50.000 079 33356.70 319.87 2355.32 36.17 2011-03-20 05:59:51.000 079 33356.60 319.88 2355.28 36.17 2011-03-20 05:59:52.000 079 33356.64 319.86 2355.31 36.17 2011-03-20 05:59:53.000 079 33356.60 319.84 2355.32 36.17 2011-03-20 05:59:54.000 079 33356.61 319.84 2355.35 36.17 2011-03-20 05:59:55.000 079 33356.59 319.92 2355.37 36.17 2011-03-20 05:59:56.000 079 33356.58 319.88 2355.32 36.17 2011-03-20 05:59:57.000 079 33356.51 319.87 2355.36 36.18 2011-03-20 05:59:58.000 079 33356.61 319.83 2355.33 36.17 2011-03-20 05:59:59.000 079 33356.55 319.83 2355.33 36.17 2011-03-20 06:00:00.000 079 33356.60 319.86 2355.32 36.17 2011-03-20 06:00:01.000 079 33356.67 319.83 2355.30 36.17 2011-03-20 06:00:02.000 079 33356.65 319.85 2355.32 36.17 2011-03-20 06:00:03.000 079 33356.58 319.82 2355.35 36.17 2011-03-20 06:00:04.000 079 33356.58 319.82 2355.34 36.17 2011-03-20 06:00:05.000 079 33356.62 319.84 2355.43 36.17 2011-03-20 06:00:06.000 079 33356.67 319.83 2355.42 36.18 2011-03-20 06:00:07.000 079 33356.68 319.81 2355.42 36.17 2011-03-20 06:00:08.000 079 33356.55 319.83 2355.33 36.17 2011-03-20 06:00:09.000 079 33356.61 319.85 2355.37 36.17 2011-03-20 06:00:10.000 079 33356.62 319.82 2355.38 36.17 2011-03-20 06:00:11.000 079 33356.63 319.82 2355.38 36.17 2011-03-20 06:00:12.000 079 33356.65 319.83 2355.32 36.17 2011-03-20 06:00:13.000 079 33356.72 319.85 2355.28 36.17 2011-03-20 06:00:14.000 079 33356.69 319.81 2355.33 36.17 2011-03-20 06:00:15.000 079 33356.70 319.82 2355.35 36.17 2011-03-20 06:00:16.000 079 33356.71 319.82 2355.43 36.17 2011-03-20 06:00:17.000 079 33356.71 319.84 2355.37 36.17 2011-03-20 06:00:18.000 079 33356.78 319.77 2355.34 36.17 2011-03-20 06:00:19.000 079 33356.75 319.82 2355.33 36.17 2011-03-20 06:00:20.000 079 33356.67 319.81 2355.45 36.17 2011-03-20 06:00:21.000 079 33356.71 319.86 2355.33 36.17 2011-03-20 06:00:22.000 079 33356.81 319.79 2355.30 36.17 2011-03-20 06:00:23.000 079 33356.71 319.83 2355.38 36.17 2011-03-20 06:00:24.000 079 33356.72 319.77 2355.37 36.17 2011-03-20 06:00:25.000 079 33356.75 319.76 2355.34 36.17 2011-03-20 06:00:26.000 079 33356.72 319.77 2355.29 36.17 2011-03-20 06:00:27.000 079 33356.74 319.83 2355.24 36.17 2011-03-20 06:00:28.000 079 33356.69 319.78 2355.29 36.17 2011-03-20 06:00:29.000 079 33356.62 319.76 2355.27 36.17 2011-03-20 06:00:30.000 079 33356.63 319.77 2355.35 36.17 2011-03-20 06:00:31.000 079 33356.57 319.83 2355.27 36.17 2011-03-20 06:00:32.000 079 33356.62 319.81 2355.30 36.17 2011-03-20 06:00:33.000 079 33356.65 319.74 2355.30 36.17 2011-03-20 06:00:34.000 079 33356.61 319.77 2355.30 36.17 2011-03-20 06:00:35.000 079 33356.62 319.79 2355.24 36.17 2011-03-20 06:00:36.000 079 33356.58 319.80 2355.28 36.17 2011-03-20 06:00:37.000 079 33356.52 319.73 2355.26 36.17 2011-03-20 06:00:38.000 079 33356.54 319.80 2355.36 36.17 2011-03-20 06:00:39.000 079 33356.48 319.79 2355.33 36.17 2011-03-20 06:00:40.000 079 33356.50 319.78 2355.31 36.17 2011-03-20 06:00:41.000 079 33356.51 319.81 2355.37 36.17 2011-03-20 06:00:42.000 079 33356.49 319.81 2355.40 36.17 2011-03-20 06:00:43.000 079 33356.43 319.80 2355.42 36.17 2011-03-20 06:00:44.000 079 33356.53 319.79 2355.43 36.17 2011-03-20 06:00:45.000 079 33356.44 319.80 2355.39 36.17 2011-03-20 06:00:46.000 079 33356.47 319.76 2355.36 36.17 2011-03-20 06:00:47.000 079 33356.44 319.76 2355.43 36.17 2011-03-20 06:00:48.000 079 33356.48 319.76 2355.41 36.17 2011-03-20 06:00:49.000 079 33356.40 319.77 2355.34 36.17 2011-03-20 06:00:50.000 079 33356.47 319.75 2355.37 36.17 2011-03-20 06:00:51.000 079 33356.49 319.75 2355.37 36.17 2011-03-20 06:00:52.000 079 33356.46 319.74 2355.34 36.17 2011-03-20 06:00:53.000 079 33356.46 319.75 2355.52 36.17 2011-03-20 06:00:54.000 079 33356.42 319.74 2355.42 36.17 2011-03-20 06:00:55.000 079 33356.46 319.78 2355.39 36.17 2011-03-20 06:00:56.000 079 33356.42 319.71 2355.47 36.17 2011-03-20 06:00:57.000 079 33356.60 319.77 2355.39 36.17 2011-03-20 06:00:58.000 079 33356.50 319.76 2355.51 36.17 2011-03-20 06:00:59.000 079 33356.52 319.78 2355.45 36.17 2011-03-20 06:01:00.000 079 33356.54 319.71 2355.37 36.17 2011-03-20 06:01:01.000 079 33356.49 319.71 2355.39 36.17 2011-03-20 06:01:02.000 079 33356.50 319.74 2355.46 36.17 2011-03-20 06:01:03.000 079 33356.55 319.73 2355.43 36.17 2011-03-20 06:01:04.000 079 33356.61 319.70 2355.40 36.17 2011-03-20 06:01:05.000 079 33356.55 319.74 2355.52 36.17 2011-03-20 06:01:06.000 079 33356.45 319.75 2355.43 36.17 2011-03-20 06:01:07.000 079 33356.47 319.73 2355.51 36.17 2011-03-20 06:01:08.000 079 33356.47 319.73 2355.47 36.17 2011-03-20 06:01:09.000 079 33356.54 319.81 2355.43 36.17 2011-03-20 06:01:10.000 079 33356.49 319.75 2355.42 36.17 2011-03-20 06:01:11.000 079 33356.55 319.75 2355.42 36.17 2011-03-20 06:01:12.000 079 33356.52 319.80 2355.48 36.17 2011-03-20 06:01:13.000 079 33356.52 319.78 2355.43 36.17 2011-03-20 06:01:14.000 079 33356.42 319.76 2355.44 36.17 2011-03-20 06:01:15.000 079 33356.53 319.78 2355.45 36.17 2011-03-20 06:01:16.000 079 33356.41 319.77 2355.47 36.17 2011-03-20 06:01:17.000 079 33356.40 319.77 2355.45 36.17 2011-03-20 06:01:18.000 079 33356.40 319.77 2355.50 36.17 2011-03-20 06:01:19.000 079 33356.40 319.77 2355.42 36.17 2011-03-20 06:01:20.000 079 33356.42 319.76 2355.41 36.17 2011-03-20 06:01:21.000 079 33356.43 319.79 2355.37 36.17 2011-03-20 06:01:22.000 079 33356.41 319.80 2355.47 36.17 2011-03-20 06:01:23.000 079 33356.44 319.75 2355.49 36.17 2011-03-20 06:01:24.000 079 33356.50 319.77 2355.43 36.17 2011-03-20 06:01:25.000 079 33356.42 319.77 2355.42 36.17 2011-03-20 06:01:26.000 079 33356.46 319.77 2355.52 36.17 2011-03-20 06:01:27.000 079 33356.43 319.78 2355.49 36.17 2011-03-20 06:01:28.000 079 33356.42 319.76 2355.50 36.17 2011-03-20 06:01:29.000 079 33356.47 319.80 2355.42 36.17 2011-03-20 06:01:30.000 079 33356.40 319.78 2355.52 36.17 2011-03-20 06:01:31.000 079 33356.42 319.78 2355.52 36.17 2011-03-20 06:01:32.000 079 33356.55 319.79 2355.42 36.17 2011-03-20 06:01:33.000 079 33356.48 319.78 2355.37 36.17 2011-03-20 06:01:34.000 079 33356.47 319.78 2355.45 36.17 2011-03-20 06:01:35.000 079 33356.46 319.79 2355.45 36.17 2011-03-20 06:01:36.000 079 33356.49 319.79 2355.50 36.17 2011-03-20 06:01:37.000 079 33356.47 319.77 2355.47 36.17 2011-03-20 06:01:38.000 079 33356.42 319.84 2355.52 36.17 2011-03-20 06:01:39.000 079 33356.37 319.83 2355.42 36.17 2011-03-20 06:01:40.000 079 33356.43 319.80 2355.43 36.17 2011-03-20 06:01:41.000 079 33356.40 319.79 2355.47 36.17 2011-03-20 06:01:42.000 079 33356.43 319.80 2355.51 36.17 2011-03-20 06:01:43.000 079 33356.40 319.84 2355.45 36.17 2011-03-20 06:01:44.000 079 33356.36 319.81 2355.37 36.17 2011-03-20 06:01:45.000 079 33356.35 319.83 2355.47 36.17 2011-03-20 06:01:46.000 079 33356.31 319.82 2355.45 36.17 2011-03-20 06:01:47.000 079 33356.32 319.87 2355.46 36.17 2011-03-20 06:01:48.000 079 33356.31 319.86 2355.45 36.17 2011-03-20 06:01:49.000 079 33356.24 319.81 2355.49 36.17 2011-03-20 06:01:50.000 079 33356.27 319.84 2355.37 36.17 2011-03-20 06:01:51.000 079 33356.39 319.83 2355.47 36.17 2011-03-20 06:01:52.000 079 33356.24 319.81 2355.37 36.17 2011-03-20 06:01:53.000 079 33356.31 319.86 2355.51 36.17 2011-03-20 06:01:54.000 079 33356.22 319.83 2355.47 36.17 2011-03-20 06:01:55.000 079 33356.22 319.85 2355.53 36.17 2011-03-20 06:01:56.000 079 33356.31 319.83 2355.53 36.17 2011-03-20 06:01:57.000 079 33356.24 319.83 2355.51 36.17 2011-03-20 06:01:58.000 079 33356.19 319.82 2355.49 36.17 2011-03-20 06:01:59.000 079 33356.28 319.92 2355.46 36.17 2011-03-20 06:02:00.000 079 33356.28 319.83 2355.53 36.17 2011-03-20 06:02:01.000 079 33356.29 319.85 2355.55 36.17 2011-03-20 06:02:02.000 079 33356.30 319.84 2355.51 36.17 2011-03-20 06:02:03.000 079 33356.26 319.86 2355.61 36.17 2011-03-20 06:02:04.000 079 33356.30 319.86 2355.60 36.17 2011-03-20 06:02:05.000 079 33356.32 319.84 2355.49 36.17 2011-03-20 06:02:06.000 079 33356.25 319.84 2355.55 36.17 2011-03-20 06:02:07.000 079 33356.21 319.89 2355.67 36.17 2011-03-20 06:02:08.000 079 33356.21 319.88 2355.59 36.17 2011-03-20 06:02:09.000 079 33356.31 319.86 2355.55 36.17 2011-03-20 06:02:10.000 079 33356.25 319.85 2355.55 36.17 2011-03-20 06:02:11.000 079 33356.30 319.88 2355.62 36.17 2011-03-20 06:02:12.000 079 33356.37 319.88 2355.64 36.17 2011-03-20 06:02:13.000 079 33356.27 319.90 2355.58 36.17 2011-03-20 06:02:14.000 079 33356.31 319.86 2355.54 36.17 2011-03-20 06:02:15.000 079 33356.34 319.87 2355.49 36.17 2011-03-20 06:02:16.000 079 33356.28 319.82 2355.53 36.17 2011-03-20 06:02:17.000 079 33356.27 319.89 2355.59 36.17 2011-03-20 06:02:18.000 079 33356.25 319.88 2355.60 36.17 2011-03-20 06:02:19.000 079 33356.34 319.82 2355.53 36.17 2011-03-20 06:02:20.000 079 33356.21 319.87 2355.55 36.17 2011-03-20 06:02:21.000 079 33356.31 319.90 2355.46 36.17 2011-03-20 06:02:22.000 079 33356.22 319.88 2355.55 36.17 2011-03-20 06:02:23.000 079 33356.30 319.90 2355.53 36.17 2011-03-20 06:02:24.000 079 33356.25 319.91 2355.58 36.17 2011-03-20 06:02:25.000 079 33356.30 319.84 2355.60 36.17 2011-03-20 06:02:26.000 079 33356.24 319.88 2355.61 36.17 2011-03-20 06:02:27.000 079 33356.24 319.86 2355.59 36.17 2011-03-20 06:02:28.000 079 33356.24 319.85 2355.59 36.17 2011-03-20 06:02:29.000 079 33356.25 319.88 2355.58 36.17 2011-03-20 06:02:30.000 079 33356.19 319.90 2355.61 36.17 2011-03-20 06:02:31.000 079 33356.34 319.86 2355.49 36.17 2011-03-20 06:02:32.000 079 33356.24 319.90 2355.60 36.17 2011-03-20 06:02:33.000 079 33356.31 319.88 2355.58 36.17 2011-03-20 06:02:34.000 079 33356.25 319.83 2355.58 36.17 2011-03-20 06:02:35.000 079 33356.31 319.90 2355.62 36.17 2011-03-20 06:02:36.000 079 33356.31 319.88 2355.64 36.17 2011-03-20 06:02:37.000 079 33356.25 319.90 2355.57 36.17 2011-03-20 06:02:38.000 079 33356.31 319.90 2355.72 36.17 2011-03-20 06:02:39.000 079 33356.31 319.86 2355.59 36.17 2011-03-20 06:02:40.000 079 33356.31 319.89 2355.58 36.17 2011-03-20 06:02:41.000 079 33356.41 319.92 2355.58 36.17 2011-03-20 06:02:42.000 079 33356.33 319.85 2355.52 36.17 2011-03-20 06:02:43.000 079 33356.33 319.88 2355.58 36.17 2011-03-20 06:02:44.000 079 33356.39 319.91 2355.61 36.17 2011-03-20 06:02:45.000 079 33356.37 319.95 2355.53 36.17 2011-03-20 06:02:46.000 079 33356.30 319.89 2355.57 36.17 2011-03-20 06:02:47.000 079 33356.27 319.95 2355.56 36.17 2011-03-20 06:02:48.000 079 33356.31 319.87 2355.61 36.17 2011-03-20 06:02:49.000 079 33356.31 319.94 2355.66 36.17 2011-03-20 06:02:50.000 079 33356.27 319.93 2355.57 36.17 2011-03-20 06:02:51.000 079 33356.20 319.92 2355.57 36.17 2011-03-20 06:02:52.000 079 33356.27 319.87 2355.52 36.17 2011-03-20 06:02:53.000 079 33356.34 319.91 2355.56 36.17 2011-03-20 06:02:54.000 079 33356.34 319.88 2355.53 36.17 2011-03-20 06:02:55.000 079 33356.24 319.91 2355.55 36.17 2011-03-20 06:02:56.000 079 33356.39 319.88 2355.55 36.17 2011-03-20 06:02:57.000 079 33356.28 319.90 2355.57 36.17 2011-03-20 06:02:58.000 079 33356.24 319.93 2355.53 36.17 2011-03-20 06:02:59.000 079 33356.24 319.92 2355.62 36.17 2011-03-20 06:03:00.000 079 33356.27 319.88 2355.50 36.17 2011-03-20 06:03:01.000 079 33356.33 319.90 2355.53 36.17 2011-03-20 06:03:02.000 079 33356.27 319.89 2355.63 36.17 2011-03-20 06:03:03.000 079 33356.25 319.92 2355.66 36.17 2011-03-20 06:03:04.000 079 33356.19 319.90 2355.64 36.17 2011-03-20 06:03:05.000 079 33356.20 319.91 2355.64 36.17 2011-03-20 06:03:06.000 079 33356.26 319.88 2355.53 36.17 2011-03-20 06:03:07.000 079 33356.24 319.88 2355.67 36.17 2011-03-20 06:03:08.000 079 33356.30 319.96 2355.62 36.17 2011-03-20 06:03:09.000 079 33356.40 319.89 2355.61 36.17 2011-03-20 06:03:10.000 079 33356.26 319.89 2355.53 36.17 2011-03-20 06:03:11.000 079 33356.25 319.92 2355.59 36.17 2011-03-20 06:03:12.000 079 33356.27 319.92 2355.66 36.17 2011-03-20 06:03:13.000 079 33356.21 319.94 2355.55 36.17 2011-03-20 06:03:14.000 079 33356.27 319.94 2355.53 36.17 2011-03-20 06:03:15.000 079 33356.26 319.94 2355.57 36.17 2011-03-20 06:03:16.000 079 33356.22 319.93 2355.60 36.17 2011-03-20 06:03:17.000 079 33356.20 319.94 2355.53 36.17 2011-03-20 06:03:18.000 079 33356.27 319.92 2355.52 36.17 2011-03-20 06:03:19.000 079 33356.22 319.95 2355.60 36.17 2011-03-20 06:03:20.000 079 33356.27 319.91 2355.53 36.17 2011-03-20 06:03:21.000 079 33356.24 319.95 2355.57 36.17 2011-03-20 06:03:22.000 079 33356.24 319.96 2355.54 36.17 2011-03-20 06:03:23.000 079 33356.23 319.93 2355.55 36.17 2011-03-20 06:03:24.000 079 33356.27 319.98 2355.57 36.17 2011-03-20 06:03:25.000 079 33356.16 319.95 2355.54 36.17 2011-03-20 06:03:26.000 079 33356.25 319.94 2355.62 36.17 2011-03-20 06:03:27.000 079 33356.20 319.96 2355.62 36.17 2011-03-20 06:03:28.000 079 33356.19 319.92 2355.57 36.17 2011-03-20 06:03:29.000 079 33356.18 319.88 2355.57 36.17 2011-03-20 06:03:30.000 079 33356.15 319.95 2355.54 36.17 2011-03-20 06:03:31.000 079 33356.14 319.97 2355.55 36.17 2011-03-20 06:03:32.000 079 33356.09 319.97 2355.61 36.17 2011-03-20 06:03:33.000 079 33356.20 319.97 2355.60 36.17 2011-03-20 06:03:34.000 079 33356.14 319.96 2355.57 36.17 2011-03-20 06:03:35.000 079 33356.16 319.93 2355.57 36.17 2011-03-20 06:03:36.000 079 33356.11 320.00 2355.53 36.17 2011-03-20 06:03:37.000 079 33356.06 319.96 2355.59 36.17 2011-03-20 06:03:38.000 079 33356.08 319.97 2355.63 36.17 2011-03-20 06:03:39.000 079 33356.14 320.00 2355.53 36.17 2011-03-20 06:03:40.000 079 33355.99 319.98 2355.58 36.17 2011-03-20 06:03:41.000 079 33356.03 319.94 2355.64 36.17 2011-03-20 06:03:42.000 079 33356.01 319.98 2355.64 36.17 2011-03-20 06:03:43.000 079 33356.05 320.00 2355.61 36.17 2011-03-20 06:03:44.000 079 33356.09 319.95 2355.61 36.17 2011-03-20 06:03:45.000 079 33356.04 319.99 2355.61 36.17 2011-03-20 06:03:46.000 079 33356.04 319.99 2355.63 36.17 2011-03-20 06:03:47.000 079 33356.06 320.00 2355.64 36.17 2011-03-20 06:03:48.000 079 33356.00 320.01 2355.68 36.17 2011-03-20 06:03:49.000 079 33356.11 319.93 2355.61 36.17 2011-03-20 06:03:50.000 079 33356.06 319.96 2355.66 36.17 2011-03-20 06:03:51.000 079 33355.97 319.95 2355.74 36.17 2011-03-20 06:03:52.000 079 33356.00 319.97 2355.65 36.17 2011-03-20 06:03:53.000 079 33356.10 319.98 2355.66 36.17 2011-03-20 06:03:54.000 079 33356.05 319.99 2355.64 36.17 2011-03-20 06:03:55.000 079 33356.03 320.00 2355.68 36.17 2011-03-20 06:03:56.000 079 33356.08 319.99 2355.65 36.17 2011-03-20 06:03:57.000 079 33356.02 319.99 2355.58 36.17 2011-03-20 06:03:58.000 079 33355.99 319.98 2355.57 36.17 2011-03-20 06:03:59.000 079 33356.01 319.96 2355.68 36.17 2011-03-20 06:04:00.000 079 33356.08 319.98 2355.70 36.17 2011-03-20 06:04:01.000 079 33355.97 319.98 2355.68 36.17 2011-03-20 06:04:02.000 079 33355.99 320.02 2355.61 36.17 2011-03-20 06:04:03.000 079 33355.94 319.96 2355.62 36.17 2011-03-20 06:04:04.000 079 33355.96 319.98 2355.61 36.17 2011-03-20 06:04:05.000 079 33355.96 320.02 2355.65 36.17 2011-03-20 06:04:06.000 079 33355.90 320.00 2355.66 36.17 2011-03-20 06:04:07.000 079 33355.92 320.01 2355.64 36.17 2011-03-20 06:04:08.000 079 33355.87 320.00 2355.67 36.17 2011-03-20 06:04:09.000 079 33355.87 319.99 2355.71 36.17 2011-03-20 06:04:10.000 079 33355.86 319.98 2355.68 36.17 2011-03-20 06:04:11.000 079 33355.82 320.00 2355.70 36.17 2011-03-20 06:04:12.000 079 33355.91 319.98 2355.67 36.17 2011-03-20 06:04:13.000 079 33355.78 319.99 2355.71 36.17 2011-03-20 06:04:14.000 079 33355.86 319.98 2355.71 36.17 2011-03-20 06:04:15.000 079 33355.84 319.98 2355.72 36.17 2011-03-20 06:04:16.000 079 33355.79 319.98 2355.74 36.17 2011-03-20 06:04:17.000 079 33355.84 319.97 2355.69 36.17 2011-03-20 06:04:18.000 079 33355.77 319.97 2355.74 36.17 2011-03-20 06:04:19.000 079 33355.68 319.94 2355.72 36.17 2011-03-20 06:04:20.000 079 33355.72 319.93 2355.69 36.17 2011-03-20 06:04:21.000 079 33355.70 319.98 2355.80 36.17 2011-03-20 06:04:22.000 079 33355.71 319.99 2355.78 36.17 2011-03-20 06:04:23.000 079 33355.62 319.98 2355.71 36.17 2011-03-20 06:04:24.000 079 33355.70 320.00 2355.79 36.17 2011-03-20 06:04:25.000 079 33355.58 320.00 2355.75 36.17 2011-03-20 06:04:26.000 079 33355.71 320.00 2355.89 36.17 2011-03-20 06:04:27.000 079 33355.62 319.99 2355.73 36.17 2011-03-20 06:04:28.000 079 33355.63 319.94 2355.70 36.17 2011-03-20 06:04:29.000 079 33355.76 319.97 2355.78 36.17 2011-03-20 06:04:30.000 079 33355.75 319.97 2355.79 36.17 2011-03-20 06:04:31.000 079 33355.72 319.96 2355.84 36.17 2011-03-20 06:04:32.000 079 33355.64 320.00 2355.80 36.17 2011-03-20 06:04:33.000 079 33355.64 319.99 2355.81 36.17 2011-03-20 06:04:34.000 079 33355.65 319.98 2355.82 36.17 2011-03-20 06:04:35.000 079 33355.66 319.95 2355.80 36.17 2011-03-20 06:04:36.000 079 33355.64 319.98 2355.83 36.17 2011-03-20 06:04:37.000 079 33355.64 319.96 2355.80 36.17 2011-03-20 06:04:38.000 079 33355.64 319.95 2355.80 36.17 2011-03-20 06:04:39.000 079 33355.66 319.97 2355.74 36.17 2011-03-20 06:04:40.000 079 33355.66 319.98 2355.73 36.17 2011-03-20 06:04:41.000 079 33355.68 319.94 2355.87 36.17 2011-03-20 06:04:42.000 079 33355.64 319.93 2355.84 36.17 2011-03-20 06:04:43.000 079 33355.69 319.94 2355.87 36.17 2011-03-20 06:04:44.000 079 33355.68 319.97 2355.82 36.17 2011-03-20 06:04:45.000 079 33355.57 320.01 2355.89 36.17 2011-03-20 06:04:46.000 079 33355.61 319.99 2355.89 36.17 2011-03-20 06:04:47.000 079 33355.69 319.95 2355.83 36.17 2011-03-20 06:04:48.000 079 33355.61 319.94 2355.79 36.17 2011-03-20 06:04:49.000 079 33355.57 319.96 2355.86 36.17 2011-03-20 06:04:50.000 079 33355.66 320.00 2355.84 36.17 2011-03-20 06:04:51.000 079 33355.51 319.95 2355.83 36.17 2011-03-20 06:04:52.000 079 33355.57 319.96 2355.83 36.17 2011-03-20 06:04:53.000 079 33355.56 319.99 2355.91 36.17 2011-03-20 06:04:54.000 079 33355.51 319.99 2355.82 36.17 2011-03-20 06:04:55.000 079 33355.59 319.98 2355.85 36.17 2011-03-20 06:04:56.000 079 33355.62 319.97 2355.89 36.17 2011-03-20 06:04:57.000 079 33355.61 319.97 2355.84 36.17 2011-03-20 06:04:58.000 079 33355.57 320.02 2355.84 36.17 2011-03-20 06:04:59.000 079 33355.53 320.01 2355.87 36.17 2011-03-20 06:05:00.000 079 33355.65 319.99 2355.89 36.17 2011-03-20 06:05:01.000 079 33355.49 319.99 2355.89 36.17 2011-03-20 06:05:02.000 079 33355.63 319.98 2355.83 36.17 2011-03-20 06:05:03.000 079 33355.67 320.02 2355.82 36.17 2011-03-20 06:05:04.000 079 33355.57 320.03 2355.84 36.17 2011-03-20 06:05:05.000 079 33355.69 319.98 2355.80 36.17 2011-03-20 06:05:06.000 079 33355.52 320.00 2355.83 36.17 2011-03-20 06:05:07.000 079 33355.53 320.04 2355.86 36.17 2011-03-20 06:05:08.000 079 33355.47 320.04 2355.87 36.17 2011-03-20 06:05:09.000 079 33355.58 320.05 2355.92 36.17 2011-03-20 06:05:10.000 079 33355.57 320.04 2355.93 36.17 2011-03-20 06:05:11.000 079 33355.65 320.05 2355.90 36.17 2011-03-20 06:05:12.000 079 33355.61 320.06 2355.93 36.17 2011-03-20 06:05:13.000 079 33355.65 320.07 2355.82 36.17 2011-03-20 06:05:14.000 079 33355.65 320.06 2355.91 36.17 2011-03-20 06:05:15.000 079 33355.61 320.02 2355.92 36.17 2011-03-20 06:05:16.000 079 33355.57 320.02 2355.85 36.17 2011-03-20 06:05:17.000 079 33355.61 320.03 2355.84 36.17 2011-03-20 06:05:18.000 079 33355.71 320.05 2355.91 36.17 2011-03-20 06:05:19.000 079 33355.59 320.03 2355.83 36.17 2011-03-20 06:05:20.000 079 33355.57 320.03 2355.87 36.17 2011-03-20 06:05:21.000 079 33355.73 320.06 2355.78 36.17 2011-03-20 06:05:22.000 079 33355.65 320.07 2355.84 36.17 2011-03-20 06:05:23.000 079 33355.60 320.02 2355.79 36.17 2011-03-20 06:05:24.000 079 33355.65 320.04 2355.82 36.17 2011-03-20 06:05:25.000 079 33355.69 320.00 2355.77 36.17 2011-03-20 06:05:26.000 079 33355.64 320.06 2355.83 36.17 2011-03-20 06:05:27.000 079 33355.64 320.07 2355.88 36.17 2011-03-20 06:05:28.000 079 33355.65 320.06 2355.82 36.17 2011-03-20 06:05:29.000 079 33355.65 320.07 2355.89 36.17 2011-03-20 06:05:30.000 079 33355.62 320.12 2355.78 36.17 2011-03-20 06:05:31.000 079 33355.67 320.06 2355.83 36.17 2011-03-20 06:05:32.000 079 33355.68 320.14 2355.86 36.17 2011-03-20 06:05:33.000 079 33355.64 320.08 2355.88 36.17 2011-03-20 06:05:34.000 079 33355.64 320.13 2355.84 36.17 2011-03-20 06:05:35.000 079 33355.62 320.12 2355.82 36.17 2011-03-20 06:05:36.000 079 33355.68 320.10 2355.84 36.17 2011-03-20 06:05:37.000 079 33355.68 320.14 2355.80 36.17 2011-03-20 06:05:38.000 079 33355.69 320.10 2355.82 36.17 2011-03-20 06:05:39.000 079 33355.68 320.11 2355.89 36.17 2011-03-20 06:05:40.000 079 33355.70 320.11 2355.91 36.17 2011-03-20 06:05:41.000 079 33355.76 320.11 2355.80 36.17 2011-03-20 06:05:42.000 079 33355.65 320.13 2355.86 36.17 2011-03-20 06:05:43.000 079 33355.69 320.13 2355.86 36.17 2011-03-20 06:05:44.000 079 33355.63 320.07 2355.80 36.17 2011-03-20 06:05:45.000 079 33355.56 320.09 2355.76 36.17 2011-03-20 06:05:46.000 079 33355.64 320.10 2355.80 36.17 2011-03-20 06:05:47.000 079 33355.59 320.10 2355.80 36.17 2011-03-20 06:05:48.000 079 33355.57 320.09 2355.82 36.17 2011-03-20 06:05:49.000 079 33355.64 320.12 2355.77 36.17 2011-03-20 06:05:50.000 079 33355.69 320.07 2355.78 36.17 2011-03-20 06:05:51.000 079 33355.53 320.14 2355.80 36.17 2011-03-20 06:05:52.000 079 33355.57 320.15 2355.74 36.17 2011-03-20 06:05:53.000 079 33355.68 320.10 2355.80 36.17 2011-03-20 06:05:54.000 079 33355.61 320.14 2355.82 36.17 2011-03-20 06:05:55.000 079 33355.51 320.10 2355.82 36.17 2011-03-20 06:05:56.000 079 33355.58 320.11 2355.79 36.17 2011-03-20 06:05:57.000 079 33355.65 320.08 2355.84 36.17 2011-03-20 06:05:58.000 079 33355.59 320.05 2355.82 36.17 2011-03-20 06:05:59.000 079 33355.62 320.09 2355.86 36.17 2011-03-20 06:06:00.000 079 33355.66 320.12 2355.80 36.17 2011-03-20 06:06:01.000 079 33355.65 320.08 2355.86 36.17 2011-03-20 06:06:02.000 079 33355.57 320.12 2355.89 36.17 2011-03-20 06:06:03.000 079 33355.59 320.12 2355.91 36.17 2011-03-20 06:06:04.000 079 33355.57 320.07 2355.85 36.17 2011-03-20 06:06:05.000 079 33355.64 320.08 2355.83 36.17 2011-03-20 06:06:06.000 079 33355.61 320.08 2355.83 36.17 2011-03-20 06:06:07.000 079 33355.59 320.12 2355.81 36.17 2011-03-20 06:06:08.000 079 33355.71 320.07 2355.81 36.17 2011-03-20 06:06:09.000 079 33355.66 320.10 2355.82 36.17 2011-03-20 06:06:10.000 079 33355.61 320.09 2355.84 36.17 2011-03-20 06:06:11.000 079 33355.71 320.06 2355.86 36.17 2011-03-20 06:06:12.000 079 33355.65 320.08 2355.77 36.17 2011-03-20 06:06:13.000 079 33355.66 320.05 2355.82 36.17 2011-03-20 06:06:14.000 079 33355.59 320.06 2355.80 36.17 2011-03-20 06:06:15.000 079 33355.69 320.06 2355.76 36.17 2011-03-20 06:06:16.000 079 33355.66 320.05 2355.83 36.17 2011-03-20 06:06:17.000 079 33355.74 320.02 2355.71 36.17 2011-03-20 06:06:18.000 079 33355.66 320.07 2355.83 36.17 2011-03-20 06:06:19.000 079 33355.61 320.04 2355.78 36.17 2011-03-20 06:06:20.000 079 33355.64 320.04 2355.84 36.17 2011-03-20 06:06:21.000 079 33355.63 320.06 2355.76 36.17 2011-03-20 06:06:22.000 079 33355.58 320.07 2355.80 36.17 2011-03-20 06:06:23.000 079 33355.66 320.05 2355.70 36.17 2011-03-20 06:06:24.000 079 33355.62 320.08 2355.73 36.17 2011-03-20 06:06:25.000 079 33355.67 320.08 2355.76 36.17 2011-03-20 06:06:26.000 079 33355.56 320.06 2355.77 36.17 2011-03-20 06:06:27.000 079 33355.69 320.06 2355.71 36.17 2011-03-20 06:06:28.000 079 33355.62 320.06 2355.76 36.17 2011-03-20 06:06:29.000 079 33355.65 320.06 2355.77 36.17 2011-03-20 06:06:30.000 079 33355.60 320.05 2355.82 36.17 2011-03-20 06:06:31.000 079 33355.57 320.04 2355.76 36.17 2011-03-20 06:06:32.000 079 33355.65 320.04 2355.71 36.17 2011-03-20 06:06:33.000 079 33355.57 320.07 2355.74 36.17 2011-03-20 06:06:34.000 079 33355.57 320.08 2355.70 36.17 2011-03-20 06:06:35.000 079 33355.63 320.10 2355.65 36.17 2011-03-20 06:06:36.000 079 33355.60 320.09 2355.82 36.17 2011-03-20 06:06:37.000 079 33355.66 320.09 2355.83 36.17 2011-03-20 06:06:38.000 079 33355.54 320.13 2355.80 36.17 2011-03-20 06:06:39.000 079 33355.59 320.08 2355.88 36.17 2011-03-20 06:06:40.000 079 33355.54 320.08 2355.81 36.17 2011-03-20 06:06:41.000 079 33355.51 320.06 2355.76 36.17 2011-03-20 06:06:42.000 079 33355.51 320.10 2355.73 36.17 2011-03-20 06:06:43.000 079 33355.54 320.10 2355.77 36.17 2011-03-20 06:06:44.000 079 33355.38 320.08 2355.78 36.17 2011-03-20 06:06:45.000 079 33355.56 320.09 2355.76 36.17 2011-03-20 06:06:46.000 079 33355.54 320.13 2355.77 36.17 2011-03-20 06:06:47.000 079 33355.49 320.08 2355.79 36.17 2011-03-20 06:06:48.000 079 33355.56 320.04 2355.80 36.17 2011-03-20 06:06:49.000 079 33355.45 320.08 2355.78 36.17 2011-03-20 06:06:50.000 079 33355.46 320.10 2355.82 36.17 2011-03-20 06:06:51.000 079 33355.49 320.07 2355.81 36.17 2011-03-20 06:06:52.000 079 33355.45 320.04 2355.82 36.17 2011-03-20 06:06:53.000 079 33355.48 320.06 2355.82 36.17 2011-03-20 06:06:54.000 079 33355.53 320.04 2355.80 36.17 2011-03-20 06:06:55.000 079 33355.57 320.09 2355.80 36.17 2011-03-20 06:06:56.000 079 33355.50 320.06 2355.70 36.17 2011-03-20 06:06:57.000 079 33355.54 320.12 2355.78 36.17 2011-03-20 06:06:58.000 079 33355.47 320.09 2355.82 36.17 2011-03-20 06:06:59.000 079 33355.46 320.07 2355.75 36.17 2011-03-20 06:07:00.000 079 33355.49 320.04 2355.85 36.17 2011-03-20 06:07:01.000 079 33355.50 320.04 2355.80 36.17 2011-03-20 06:07:02.000 079 33355.49 320.04 2355.81 36.17 2011-03-20 06:07:03.000 079 33355.61 320.05 2355.81 36.17 2011-03-20 06:07:04.000 079 33355.44 320.04 2355.88 36.17 2011-03-20 06:07:05.000 079 33355.47 320.03 2355.84 36.17 2011-03-20 06:07:06.000 079 33355.54 320.06 2355.82 36.17 2011-03-20 06:07:07.000 079 33355.49 320.03 2355.78 36.17 2011-03-20 06:07:08.000 079 33355.46 320.01 2355.80 36.17 2011-03-20 06:07:09.000 079 33355.46 320.01 2355.86 36.17 2011-03-20 06:07:10.000 079 33355.50 320.02 2355.74 36.17 2011-03-20 06:07:11.000 079 33355.54 320.03 2355.82 36.17 2011-03-20 06:07:12.000 079 33355.50 320.11 2355.76 36.17 2011-03-20 06:07:13.000 079 33355.59 320.07 2355.76 36.17 2011-03-20 06:07:14.000 079 33355.64 320.04 2355.77 36.17 2011-03-20 06:07:15.000 079 33355.40 320.03 2355.76 36.17 2011-03-20 06:07:16.000 079 33355.40 320.04 2355.80 36.17 2011-03-20 06:07:17.000 079 33355.43 320.02 2355.88 36.17 2011-03-20 06:07:18.000 079 33355.51 320.01 2355.75 36.17 2011-03-20 06:07:19.000 079 33355.52 320.06 2355.83 36.17 2011-03-20 06:07:20.000 079 33355.37 320.06 2355.80 36.17 2011-03-20 06:07:21.000 079 33355.46 319.99 2355.82 36.17 2011-03-20 06:07:22.000 079 33355.38 320.00 2355.79 36.17 2011-03-20 06:07:23.000 079 33355.41 320.04 2355.86 36.17 2011-03-20 06:07:24.000 079 33355.38 320.00 2355.80 36.17 2011-03-20 06:07:25.000 079 33355.39 320.04 2355.84 36.17 2011-03-20 06:07:26.000 079 33355.33 320.00 2355.86 36.17 2011-03-20 06:07:27.000 079 33355.38 320.01 2355.86 36.17 2011-03-20 06:07:28.000 079 33355.34 320.00 2355.89 36.17 2011-03-20 06:07:29.000 079 33355.28 319.98 2355.82 36.17 2011-03-20 06:07:30.000 079 33355.35 320.00 2355.86 36.17 2011-03-20 06:07:31.000 079 33355.34 319.95 2355.81 36.17 2011-03-20 06:07:32.000 079 33355.29 320.03 2355.76 36.17 2011-03-20 06:07:33.000 079 33355.34 319.97 2355.91 36.17 2011-03-20 06:07:34.000 079 33355.27 319.96 2355.83 36.17 2011-03-20 06:07:35.000 079 33355.34 320.01 2355.77 36.17 2011-03-20 06:07:36.000 079 33355.26 319.96 2355.91 36.17 2011-03-20 06:07:37.000 079 33355.30 319.96 2355.89 36.17 2011-03-20 06:07:38.000 079 33355.22 319.94 2355.80 36.17 2011-03-20 06:07:39.000 079 33355.15 319.97 2355.84 36.17 2011-03-20 06:07:40.000 079 33355.22 319.94 2355.78 36.17 2011-03-20 06:07:41.000 079 33355.25 320.00 2355.80 36.17 2011-03-20 06:07:42.000 079 33355.12 319.95 2355.83 36.17 2011-03-20 06:07:43.000 079 33355.18 319.92 2355.76 36.17 2011-03-20 06:07:44.000 079 33355.12 319.95 2355.84 36.17 2011-03-20 06:07:45.000 079 33355.21 319.95 2355.92 36.17 2011-03-20 06:07:46.000 079 33355.18 319.93 2355.84 36.17 2011-03-20 06:07:47.000 079 33355.13 319.99 2355.82 36.17 2011-03-20 06:07:48.000 079 33355.12 319.99 2355.84 36.17 2011-03-20 06:07:49.000 079 33355.19 319.93 2355.91 36.17 2011-03-20 06:07:50.000 079 33355.02 319.90 2355.85 36.17 2011-03-20 06:07:51.000 079 33355.05 319.96 2355.83 36.17 2011-03-20 06:07:52.000 079 33355.07 319.96 2355.87 36.17 2011-03-20 06:07:53.000 079 33355.16 319.98 2355.99 36.17 2011-03-20 06:07:54.000 079 33355.15 319.93 2355.96 36.17 2011-03-20 06:07:55.000 079 33355.07 319.95 2355.91 36.17 2011-03-20 06:07:56.000 079 33355.11 319.89 2355.98 36.17 2011-03-20 06:07:57.000 079 33354.99 319.94 2355.93 36.17 2011-03-20 06:07:58.000 079 33355.05 319.93 2355.90 36.17 2011-03-20 06:07:59.000 079 33355.09 319.94 2355.91 36.17 2011-03-20 06:08:00.000 079 33355.01 319.89 2355.95 36.17 2011-03-20 06:08:01.000 079 33355.07 319.92 2356.04 36.17 2011-03-20 06:08:02.000 079 33355.04 319.88 2355.95 36.17 2011-03-20 06:08:03.000 079 33354.93 319.92 2355.96 36.17 2011-03-20 06:08:04.000 079 33355.04 319.90 2355.94 36.17 2011-03-20 06:08:05.000 079 33355.00 319.90 2356.04 36.17 2011-03-20 06:08:06.000 079 33355.04 319.91 2356.00 36.17 2011-03-20 06:08:07.000 079 33355.03 319.88 2356.01 36.17 2011-03-20 06:08:08.000 079 33355.02 319.91 2356.03 36.17 2011-03-20 06:08:09.000 079 33354.91 319.95 2355.95 36.17 2011-03-20 06:08:10.000 079 33354.91 319.94 2355.95 36.17 2011-03-20 06:08:11.000 079 33355.06 319.93 2356.01 36.17 2011-03-20 06:08:12.000 079 33355.00 319.95 2355.98 36.17 2011-03-20 06:08:13.000 079 33354.94 319.90 2355.98 36.17 2011-03-20 06:08:14.000 079 33354.97 319.92 2355.98 36.17 2011-03-20 06:08:15.000 079 33354.93 319.88 2355.98 36.17 2011-03-20 06:08:16.000 079 33354.93 319.88 2355.99 36.17 2011-03-20 06:08:17.000 079 33354.99 319.92 2355.94 36.17 2011-03-20 06:08:18.000 079 33354.95 319.89 2356.01 36.17 2011-03-20 06:08:19.000 079 33354.88 319.94 2356.04 36.17 2011-03-20 06:08:20.000 079 33355.03 319.92 2355.99 36.17 2011-03-20 06:08:21.000 079 33354.91 319.91 2355.96 36.17 2011-03-20 06:08:22.000 079 33354.92 319.89 2355.91 36.17 2011-03-20 06:08:23.000 079 33354.88 319.92 2356.01 36.17 2011-03-20 06:08:24.000 079 33354.90 319.88 2355.94 36.17 2011-03-20 06:08:25.000 079 33354.96 319.84 2355.96 36.17 2011-03-20 06:08:26.000 079 33354.88 319.95 2355.97 36.17 2011-03-20 06:08:27.000 079 33354.99 319.92 2355.95 36.17 2011-03-20 06:08:28.000 079 33354.99 319.90 2355.99 36.17 2011-03-20 06:08:29.000 079 33354.91 319.91 2355.99 36.17 2011-03-20 06:08:30.000 079 33354.91 319.92 2356.02 36.17 2011-03-20 06:08:31.000 079 33354.93 319.95 2356.05 36.17 2011-03-20 06:08:32.000 079 33354.92 319.92 2355.93 36.17 2011-03-20 06:08:33.000 079 33354.92 319.91 2356.02 36.17 2011-03-20 06:08:34.000 079 33354.94 319.92 2355.97 36.17 2011-03-20 06:08:35.000 079 33354.93 319.93 2355.93 36.17 2011-03-20 06:08:36.000 079 33354.97 319.89 2356.07 36.17 2011-03-20 06:08:37.000 079 33354.90 319.89 2355.97 36.17 2011-03-20 06:08:38.000 079 33354.94 319.92 2355.94 36.17 2011-03-20 06:08:39.000 079 33354.99 319.92 2356.01 36.17 2011-03-20 06:08:40.000 079 33354.91 319.82 2355.97 36.17 2011-03-20 06:08:41.000 079 33354.96 319.89 2356.00 36.17 2011-03-20 06:08:42.000 079 33354.96 319.90 2356.00 36.17 2011-03-20 06:08:43.000 079 33355.00 319.90 2355.99 36.17 2011-03-20 06:08:44.000 079 33354.97 319.95 2355.92 36.17 2011-03-20 06:08:45.000 079 33354.99 319.92 2355.99 36.17 2011-03-20 06:08:46.000 079 33354.96 319.92 2355.98 36.17 2011-03-20 06:08:47.000 079 33355.01 319.91 2356.03 36.17 2011-03-20 06:08:48.000 079 33354.97 319.94 2356.01 36.17 2011-03-20 06:08:49.000 079 33355.00 319.94 2356.01 36.17 2011-03-20 06:08:50.000 079 33355.04 319.93 2355.95 36.17 2011-03-20 06:08:51.000 079 33355.01 319.95 2355.96 36.17 2011-03-20 06:08:52.000 079 33354.99 319.93 2355.96 36.17 2011-03-20 06:08:53.000 079 33354.96 319.90 2355.93 36.17 2011-03-20 06:08:54.000 079 33354.91 319.91 2355.97 36.17 2011-03-20 06:08:55.000 079 33354.88 319.93 2355.99 36.17 2011-03-20 06:08:56.000 079 33355.03 319.98 2355.99 36.17 2011-03-20 06:08:57.000 079 33354.98 319.94 2356.01 36.17 2011-03-20 06:08:58.000 079 33354.93 319.95 2356.01 36.17 2011-03-20 06:08:59.000 079 33354.92 319.99 2355.98 36.17 2011-03-20 06:09:00.000 079 33354.84 320.01 2355.93 36.17 2011-03-20 06:09:01.000 079 33354.78 319.97 2356.03 36.17 2011-03-20 06:09:02.000 079 33354.87 319.99 2356.02 36.17 2011-03-20 06:09:03.000 079 33354.93 319.98 2355.99 36.17 2011-03-20 06:09:04.000 079 33354.88 319.97 2356.04 36.17 2011-03-20 06:09:05.000 079 33354.84 319.96 2356.02 36.17 2011-03-20 06:09:06.000 079 33354.85 319.98 2356.02 36.17 2011-03-20 06:09:07.000 079 33354.79 319.97 2356.06 36.17 2011-03-20 06:09:08.000 079 33354.82 319.98 2355.96 36.17 2011-03-20 06:09:09.000 079 33354.89 319.95 2356.01 36.17 2011-03-20 06:09:10.000 079 33354.81 319.97 2356.11 36.17 2011-03-20 06:09:11.000 079 33354.78 319.97 2356.02 36.17 2011-03-20 06:09:12.000 079 33354.84 319.94 2356.02 36.17 2011-03-20 06:09:13.000 079 33354.79 319.97 2356.04 36.17 2011-03-20 06:09:14.000 079 33354.81 319.97 2356.11 36.17 2011-03-20 06:09:15.000 079 33354.88 320.00 2356.02 36.17 2011-03-20 06:09:16.000 079 33354.82 320.00 2356.01 36.17 2011-03-20 06:09:17.000 079 33354.84 319.96 2356.04 36.17 2011-03-20 06:09:18.000 079 33354.84 319.95 2355.99 36.17 2011-03-20 06:09:19.000 079 33354.84 319.94 2356.02 36.17 2011-03-20 06:09:20.000 079 33354.72 320.00 2355.95 36.17 2011-03-20 06:09:21.000 079 33354.74 319.98 2355.92 36.17 2011-03-20 06:09:22.000 079 33354.76 319.96 2356.00 36.17 2011-03-20 06:09:23.000 079 33354.85 319.98 2356.02 36.17 2011-03-20 06:09:24.000 079 33354.85 320.00 2356.11 36.17 2011-03-20 06:09:25.000 079 33354.88 319.95 2355.99 36.17 2011-03-20 06:09:26.000 079 33354.87 320.02 2356.01 36.17 2011-03-20 06:09:27.000 079 33354.66 320.02 2356.09 36.17 2011-03-20 06:09:28.000 079 33354.82 320.03 2356.04 36.17 2011-03-20 06:09:29.000 079 33354.89 319.98 2356.07 36.17 2011-03-20 06:09:30.000 079 33354.77 320.00 2356.06 36.17 2011-03-20 06:09:31.000 079 33354.91 320.05 2356.06 36.17 2011-03-20 06:09:32.000 079 33354.71 320.01 2356.04 36.17 2011-03-20 06:09:33.000 079 33354.80 320.03 2356.08 36.17 2011-03-20 06:09:34.000 079 33354.71 320.02 2356.03 36.17 2011-03-20 06:09:35.000 079 33354.75 320.07 2356.01 36.17 2011-03-20 06:09:36.000 079 33354.75 320.07 2356.00 36.17 2011-03-20 06:09:37.000 079 33354.71 320.03 2356.07 36.17 2011-03-20 06:09:38.000 079 33354.71 320.07 2356.08 36.17 2011-03-20 06:09:39.000 079 33354.78 320.10 2356.00 36.17 2011-03-20 06:09:40.000 079 33354.72 320.03 2356.02 36.17 2011-03-20 06:09:41.000 079 33354.72 320.07 2356.08 36.17 2011-03-20 06:09:42.000 079 33354.71 320.06 2356.02 36.17 2011-03-20 06:09:43.000 079 33354.69 320.11 2356.08 36.17 2011-03-20 06:09:44.000 079 33354.75 320.02 2356.01 36.17 2011-03-20 06:09:45.000 079 33354.64 320.06 2356.12 36.17 2011-03-20 06:09:46.000 079 33354.75 320.04 2356.08 36.17 2011-03-20 06:09:47.000 079 33354.65 320.04 2356.11 36.17 2011-03-20 06:09:48.000 079 33354.69 320.07 2356.08 36.17 2011-03-20 06:09:49.000 079 33354.63 320.07 2356.07 36.17 2011-03-20 06:09:50.000 079 33354.79 320.03 2356.09 36.17 2011-03-20 06:09:51.000 079 33354.69 320.04 2356.12 36.17 2011-03-20 06:09:52.000 079 33354.65 320.08 2356.09 36.17 2011-03-20 06:09:53.000 079 33354.69 320.07 2356.09 36.17 2011-03-20 06:09:54.000 079 33354.75 320.08 2356.04 36.17 2011-03-20 06:09:55.000 079 33354.72 320.08 2356.03 36.17 2011-03-20 06:09:56.000 079 33354.67 320.06 2356.13 36.17 2011-03-20 06:09:57.000 079 33354.82 320.06 2356.07 36.17 2011-03-20 06:09:58.000 079 33354.74 320.08 2356.07 36.17 2011-03-20 06:09:59.000 079 33354.83 320.06 2356.01 36.17 2011-03-20 06:10:00.000 079 33354.75 320.04 2356.11 36.17 2011-03-20 06:10:01.000 079 33354.76 320.08 2356.09 36.17 2011-03-20 06:10:02.000 079 33354.76 320.03 2356.08 36.17 2011-03-20 06:10:03.000 079 33354.87 320.06 2356.05 36.17 2011-03-20 06:10:04.000 079 33354.77 320.08 2356.01 36.17 2011-03-20 06:10:05.000 079 33354.78 320.08 2356.02 36.17 2011-03-20 06:10:06.000 079 33354.81 320.08 2356.02 36.17 2011-03-20 06:10:07.000 079 33354.93 320.08 2355.91 36.17 2011-03-20 06:10:08.000 079 33354.78 320.11 2356.02 36.17 2011-03-20 06:10:09.000 079 33354.88 320.08 2356.00 36.17 2011-03-20 06:10:10.000 079 33354.85 320.09 2356.02 36.17 2011-03-20 06:10:11.000 079 33354.85 320.13 2356.02 36.17 2011-03-20 06:10:12.000 079 33354.90 320.15 2355.99 36.17 2011-03-20 06:10:13.000 079 33354.79 320.12 2355.99 36.17 2011-03-20 06:10:14.000 079 33354.88 320.15 2356.04 36.17 2011-03-20 06:10:15.000 079 33354.91 320.10 2356.02 36.17 2011-03-20 06:10:16.000 079 33354.85 320.09 2355.95 36.17 2011-03-20 06:10:17.000 079 33354.90 320.15 2356.03 36.17 2011-03-20 06:10:18.000 079 33354.88 320.13 2355.92 36.17 2011-03-20 06:10:19.000 079 33354.85 320.13 2355.95 36.17 2011-03-20 06:10:20.000 079 33354.76 320.17 2355.88 36.17 2011-03-20 06:10:21.000 079 33354.96 320.13 2355.92 36.17 2011-03-20 06:10:22.000 079 33354.96 320.09 2355.95 36.17 2011-03-20 06:10:23.000 079 33354.90 320.11 2356.00 36.17 2011-03-20 06:10:24.000 079 33354.89 320.11 2355.96 36.17 2011-03-20 06:10:25.000 079 33354.86 320.15 2356.00 36.17 2011-03-20 06:10:26.000 079 33354.81 320.13 2355.96 36.17 2011-03-20 06:10:27.000 079 33354.84 320.11 2355.88 36.17 2011-03-20 06:10:28.000 079 33354.80 320.13 2355.95 36.17 2011-03-20 06:10:29.000 079 33354.76 320.09 2355.92 36.17 2011-03-20 06:10:30.000 079 33354.88 320.11 2355.92 36.17 2011-03-20 06:10:31.000 079 33354.88 320.09 2355.87 36.17 2011-03-20 06:10:32.000 079 33354.85 320.16 2356.02 36.17 2011-03-20 06:10:33.000 079 33354.82 320.11 2355.86 36.17 2011-03-20 06:10:34.000 079 33354.72 320.11 2355.92 36.17 2011-03-20 06:10:35.000 079 33354.73 320.12 2356.08 36.17 2011-03-20 06:10:36.000 079 33354.86 320.15 2355.99 36.17 2011-03-20 06:10:37.000 079 33354.77 320.10 2356.01 36.17 2011-03-20 06:10:38.000 079 33354.82 320.10 2355.92 36.17 2011-03-20 06:10:39.000 079 33354.81 320.12 2355.96 36.17 2011-03-20 06:10:40.000 079 33354.76 320.09 2355.92 36.17 2011-03-20 06:10:41.000 079 33354.76 320.07 2355.92 36.17 2011-03-20 06:10:42.000 079 33354.80 320.08 2355.93 36.17 2011-03-20 06:10:43.000 079 33354.76 320.07 2355.95 36.17 2011-03-20 06:10:44.000 079 33354.76 320.08 2355.96 36.17 2011-03-20 06:10:45.000 079 33354.76 320.08 2355.99 36.17 2011-03-20 06:10:46.000 079 33354.71 320.10 2355.91 36.17 2011-03-20 06:10:47.000 079 33354.76 320.14 2355.94 36.17 2011-03-20 06:10:48.000 079 33354.73 320.09 2355.89 36.17 2011-03-20 06:10:49.000 079 33354.72 320.08 2355.89 36.17 2011-03-20 06:10:50.000 079 33354.77 320.13 2355.98 36.17 2011-03-20 06:10:51.000 079 33354.74 320.14 2355.89 36.17 2011-03-20 06:10:52.000 079 33354.66 320.14 2355.88 36.17 2011-03-20 06:10:53.000 079 33354.69 320.15 2355.96 36.17 2011-03-20 06:10:54.000 079 33354.66 320.14 2355.93 36.17 2011-03-20 06:10:55.000 079 33354.58 320.12 2355.94 36.17 2011-03-20 06:10:56.000 079 33354.66 320.15 2355.89 36.17 2011-03-20 06:10:57.000 079 33354.74 320.11 2355.91 36.17 2011-03-20 06:10:58.000 079 33354.76 320.09 2355.88 36.17 2011-03-20 06:10:59.000 079 33354.66 320.08 2355.84 36.17 2011-03-20 06:11:00.000 079 33354.74 320.15 2355.96 36.17 2011-03-20 06:11:01.000 079 33354.65 320.12 2355.88 36.17 2011-03-20 06:11:02.000 079 33354.82 320.12 2355.88 36.17 2011-03-20 06:11:03.000 079 33354.68 320.12 2355.89 36.17 2011-03-20 06:11:04.000 079 33354.61 320.10 2355.98 36.17 2011-03-20 06:11:05.000 079 33354.65 320.05 2355.95 36.17 2011-03-20 06:11:06.000 079 33354.66 320.12 2355.95 36.17 2011-03-20 06:11:07.000 079 33354.72 320.11 2355.91 36.17 2011-03-20 06:11:08.000 079 33354.57 320.11 2355.93 36.17 2011-03-20 06:11:09.000 079 33354.71 320.06 2355.99 36.17 2011-03-20 06:11:10.000 079 33354.61 320.06 2355.95 36.17 2011-03-20 06:11:11.000 079 33354.68 320.05 2355.98 36.17 2011-03-20 06:11:12.000 079 33354.67 320.08 2356.03 36.17 2011-03-20 06:11:13.000 079 33354.69 320.07 2355.93 36.17 2011-03-20 06:11:14.000 079 33354.66 320.12 2355.96 36.17 2011-03-20 06:11:15.000 079 33354.61 320.06 2355.98 36.17 2011-03-20 06:11:16.000 079 33354.61 320.04 2355.95 36.17 2011-03-20 06:11:17.000 079 33354.72 320.07 2356.00 36.17 2011-03-20 06:11:18.000 079 33354.65 320.05 2355.86 36.17 2011-03-20 06:11:19.000 079 33354.61 320.08 2355.96 36.17 2011-03-20 06:11:20.000 079 33354.68 320.08 2355.93 36.17 2011-03-20 06:11:21.000 079 33354.66 320.09 2355.97 36.17 2011-03-20 06:11:22.000 079 33354.68 320.06 2355.98 36.17 2011-03-20 06:11:23.000 079 33354.62 320.04 2355.94 36.17 2011-03-20 06:11:24.000 079 33354.63 320.05 2355.91 36.17 2011-03-20 06:11:25.000 079 33354.61 320.07 2355.93 36.17 2011-03-20 06:11:26.000 079 33354.66 320.05 2355.93 36.17 2011-03-20 06:11:27.000 079 33354.63 320.04 2355.91 36.17 2011-03-20 06:11:28.000 079 33354.57 320.07 2355.98 36.17 2011-03-20 06:11:29.000 079 33354.61 320.06 2356.00 36.17 2011-03-20 06:11:30.000 079 33354.59 320.06 2355.99 36.17 2011-03-20 06:11:31.000 079 33354.64 320.06 2355.88 36.17 2011-03-20 06:11:32.000 079 33354.59 320.05 2355.95 36.17 2011-03-20 06:11:33.000 079 33354.57 320.06 2355.95 36.17 2011-03-20 06:11:34.000 079 33354.59 320.07 2356.01 36.17 2011-03-20 06:11:35.000 079 33354.50 320.02 2355.98 36.17 2011-03-20 06:11:36.000 079 33354.50 320.07 2355.94 36.17 2011-03-20 06:11:37.000 079 33354.48 320.06 2355.95 36.17 2011-03-20 06:11:38.000 079 33354.55 320.08 2356.02 36.17 2011-03-20 06:11:39.000 079 33354.48 320.04 2355.95 36.17 2011-03-20 06:11:40.000 079 33354.43 320.05 2355.96 36.17 2011-03-20 06:11:41.000 079 33354.53 320.02 2355.89 36.17 2011-03-20 06:11:42.000 079 33354.50 320.04 2356.01 36.17 2011-03-20 06:11:43.000 079 33354.35 320.04 2356.05 36.17 2011-03-20 06:11:44.000 079 33354.47 320.11 2356.06 36.17 2011-03-20 06:11:45.000 079 33354.37 320.04 2355.90 36.17 2011-03-20 06:11:46.000 079 33354.43 320.05 2355.93 36.17 2011-03-20 06:11:47.000 079 33354.46 320.04 2355.97 36.17 2011-03-20 06:11:48.000 079 33354.47 320.05 2356.02 36.17 2011-03-20 06:11:49.000 079 33354.50 320.08 2356.04 36.17 2011-03-20 06:11:50.000 079 33354.41 320.10 2356.02 36.17 2011-03-20 06:11:51.000 079 33354.63 320.08 2356.03 36.17 2011-03-20 06:11:52.000 079 33354.46 320.06 2356.04 36.17 2011-03-20 06:11:53.000 079 33354.49 320.08 2356.02 36.17 2011-03-20 06:11:54.000 079 33354.47 320.09 2356.07 36.17 2011-03-20 06:11:55.000 079 33354.49 320.07 2355.99 36.17 2011-03-20 06:11:56.000 079 33354.49 320.08 2355.99 36.17 2011-03-20 06:11:57.000 079 33354.51 320.08 2356.14 36.17 2011-03-20 06:11:58.000 079 33354.47 320.07 2356.08 36.17 2011-03-20 06:11:59.000 079 33354.54 320.06 2356.03 36.17 2011-03-20 06:12:00.000 079 33354.50 320.11 2356.06 36.16 2011-03-20 06:12:01.000 079 33354.47 320.08 2356.11 36.17 2011-03-20 06:12:02.000 079 33354.47 320.07 2356.09 36.17 2011-03-20 06:12:03.000 079 33354.54 320.08 2356.07 36.17 2011-03-20 06:12:04.000 079 33354.45 320.05 2356.02 36.17 2011-03-20 06:12:05.000 079 33354.43 320.10 2356.08 36.17 2011-03-20 06:12:06.000 079 33354.50 320.12 2355.97 36.17 2011-03-20 06:12:07.000 079 33354.45 320.06 2356.00 36.17 2011-03-20 06:12:08.000 079 33354.48 320.11 2356.04 36.17 2011-03-20 06:12:09.000 079 33354.46 320.11 2356.02 36.17 2011-03-20 06:12:10.000 079 33354.37 320.06 2355.99 36.17 2011-03-20 06:12:11.000 079 33354.43 320.14 2355.96 36.17 2011-03-20 06:12:12.000 079 33354.31 320.13 2356.05 36.17 2011-03-20 06:12:13.000 079 33354.37 320.09 2356.10 36.17 2011-03-20 06:12:14.000 079 33354.32 320.12 2356.00 36.17 2011-03-20 06:12:15.000 079 33354.37 320.19 2356.11 36.17 2011-03-20 06:12:16.000 079 33354.31 320.18 2356.15 36.17 2011-03-20 06:12:17.000 079 33354.34 320.14 2356.12 36.17 2011-03-20 06:12:18.000 079 33354.36 320.12 2356.08 36.17 2011-03-20 06:12:19.000 079 33354.25 320.13 2356.00 36.17 2011-03-20 06:12:20.000 079 33354.34 320.15 2356.02 36.17 2011-03-20 06:12:21.000 079 33354.20 320.16 2356.04 36.17 2011-03-20 06:12:22.000 079 33354.20 320.13 2356.07 36.17 2011-03-20 06:12:23.000 079 33354.22 320.13 2356.06 36.17 2011-03-20 06:12:24.000 079 33354.29 320.15 2356.16 36.17 2011-03-20 06:12:25.000 079 33354.25 320.13 2356.06 36.17 2011-03-20 06:12:26.000 079 33354.13 320.11 2356.17 36.17 2011-03-20 06:12:27.000 079 33354.26 320.20 2356.23 36.17 2011-03-20 06:12:28.000 079 33354.17 320.16 2356.20 36.17 2011-03-20 06:12:29.000 079 33354.15 320.17 2356.10 36.17 2011-03-20 06:12:30.000 079 33354.23 320.17 2356.06 36.17 2011-03-20 06:12:31.000 079 33354.19 320.17 2356.11 36.17 2011-03-20 06:12:32.000 079 33354.20 320.17 2356.18 36.16 2011-03-20 06:12:33.000 079 33354.22 320.19 2356.16 36.17 2011-03-20 06:12:34.000 079 33354.23 320.16 2356.18 36.16 2011-03-20 06:12:35.000 079 33354.25 320.15 2356.15 36.17 2011-03-20 06:12:36.000 079 33354.30 320.20 2356.20 36.16 2011-03-20 06:12:37.000 079 33354.30 320.21 2356.13 36.17 2011-03-20 06:12:38.000 079 33354.23 320.22 2356.09 36.16 2011-03-20 06:12:39.000 079 33354.25 320.19 2356.25 36.17 2011-03-20 06:12:40.000 079 33354.13 320.21 2356.23 36.16 2011-03-20 06:12:41.000 079 33354.12 320.18 2356.14 36.17 2011-03-20 06:12:42.000 079 33354.19 320.25 2356.16 36.17 2011-03-20 06:12:43.000 079 33354.18 320.22 2356.14 36.17 2011-03-20 06:12:44.000 079 33354.19 320.23 2356.22 36.17 2011-03-20 06:12:45.000 079 33354.11 320.26 2356.15 36.16 2011-03-20 06:12:46.000 079 33354.21 320.29 2356.26 36.17 2011-03-20 06:12:47.000 079 33354.07 320.25 2356.21 36.16 2011-03-20 06:12:48.000 079 33354.12 320.22 2356.13 36.16 2011-03-20 06:12:49.000 079 33354.11 320.25 2356.21 36.17 2011-03-20 06:12:50.000 079 33354.05 320.20 2356.26 36.16 2011-03-20 06:12:51.000 079 33354.08 320.28 2356.21 36.17 2011-03-20 06:12:52.000 079 33354.07 320.22 2356.23 36.16 2011-03-20 06:12:53.000 079 33354.02 320.22 2356.21 36.16 2011-03-20 06:12:54.000 079 33354.01 320.24 2356.24 36.17 2011-03-20 06:12:55.000 079 33354.05 320.23 2356.20 36.16 2011-03-20 06:12:56.000 079 33354.03 320.26 2356.24 36.16 2011-03-20 06:12:57.000 079 33354.00 320.23 2356.28 36.16 2011-03-20 06:12:58.000 079 33354.03 320.24 2356.24 36.16 2011-03-20 06:12:59.000 079 33354.00 320.21 2356.18 36.16 2011-03-20 06:13:00.000 079 33354.12 320.19 2356.27 36.16 2011-03-20 06:13:01.000 079 33354.06 320.27 2356.28 36.17 2011-03-20 06:13:02.000 079 33354.06 320.23 2356.26 36.16 2011-03-20 06:13:03.000 079 33354.00 320.23 2356.23 36.16 2011-03-20 06:13:04.000 079 33354.16 320.24 2356.32 36.16 2011-03-20 06:13:05.000 079 33354.07 320.22 2356.24 36.16 2011-03-20 06:13:06.000 079 33354.08 320.25 2356.19 36.16 2011-03-20 06:13:07.000 079 33354.15 320.18 2356.23 36.17 2011-03-20 06:13:08.000 079 33354.11 320.21 2356.19 36.16 2011-03-20 06:13:09.000 079 33354.04 320.23 2356.29 36.16 2011-03-20 06:13:10.000 079 33354.23 320.24 2356.25 36.16 2011-03-20 06:13:11.000 079 33354.10 320.24 2356.26 36.17 2011-03-20 06:13:12.000 079 33354.17 320.22 2356.26 36.16 2011-03-20 06:13:13.000 079 33354.07 320.22 2356.23 36.16 2011-03-20 06:13:14.000 079 33354.19 320.21 2356.18 36.16 2011-03-20 06:13:15.000 079 33354.07 320.26 2356.21 36.16 2011-03-20 06:13:16.000 079 33354.10 320.22 2356.29 36.16 2011-03-20 06:13:17.000 079 33354.14 320.22 2356.26 36.16 2011-03-20 06:13:18.000 079 33354.17 320.24 2356.21 36.16 2011-03-20 06:13:19.000 079 33354.17 320.25 2356.23 36.16 2011-03-20 06:13:20.000 079 33354.26 320.30 2356.17 36.16 2011-03-20 06:13:21.000 079 33354.10 320.23 2356.22 36.16 2011-03-20 06:13:22.000 079 33354.22 320.25 2356.26 36.16 2011-03-20 06:13:23.000 079 33354.18 320.26 2356.28 36.16 2011-03-20 06:13:24.000 079 33354.13 320.23 2356.18 36.16 2011-03-20 06:13:25.000 079 33354.09 320.27 2356.20 36.16 2011-03-20 06:13:26.000 079 33354.15 320.27 2356.22 36.16 2011-03-20 06:13:27.000 079 33354.09 320.24 2356.24 36.16 2011-03-20 06:13:28.000 079 33354.12 320.29 2356.12 36.16 2011-03-20 06:13:29.000 079 33354.04 320.26 2356.16 36.16 2011-03-20 06:13:30.000 079 33354.11 320.24 2356.18 36.16 2011-03-20 06:13:31.000 079 33354.16 320.30 2356.25 36.16 2011-03-20 06:13:32.000 079 33354.16 320.24 2356.28 36.16 2011-03-20 06:13:33.000 079 33354.04 320.20 2356.16 36.16 2011-03-20 06:13:34.000 079 33354.14 320.23 2356.23 36.16 2011-03-20 06:13:35.000 079 33354.09 320.29 2356.24 36.16 2011-03-20 06:13:36.000 079 33354.09 320.29 2356.18 36.16 2011-03-20 06:13:37.000 079 33354.10 320.29 2356.24 36.16 2011-03-20 06:13:38.000 079 33353.99 320.32 2356.22 36.16 2011-03-20 06:13:39.000 079 33354.05 320.27 2356.17 36.16 2011-03-20 06:13:40.000 079 33354.07 320.26 2356.25 36.16 2011-03-20 06:13:41.000 079 33354.06 320.27 2356.23 36.16 2011-03-20 06:13:42.000 079 33354.08 320.27 2356.21 36.16 2011-03-20 06:13:43.000 079 33354.07 320.29 2356.14 36.16 2011-03-20 06:13:44.000 079 33354.04 320.30 2356.26 36.16 2011-03-20 06:13:45.000 079 33354.17 320.27 2356.20 36.16 2011-03-20 06:13:46.000 079 33354.14 320.29 2356.17 36.16 2011-03-20 06:13:47.000 079 33354.17 320.28 2356.09 36.16 2011-03-20 06:13:48.000 079 33354.15 320.25 2356.17 36.16 2011-03-20 06:13:49.000 079 33354.19 320.31 2356.17 36.16 2011-03-20 06:13:50.000 079 33354.11 320.29 2356.21 36.16 2011-03-20 06:13:51.000 079 33354.13 320.27 2356.22 36.16 2011-03-20 06:13:52.000 079 33354.13 320.27 2356.14 36.16 2011-03-20 06:13:53.000 079 33354.07 320.26 2356.18 36.16 2011-03-20 06:13:54.000 079 33354.11 320.27 2356.20 36.16 2011-03-20 06:13:55.000 079 33354.11 320.27 2356.14 36.16 2011-03-20 06:13:56.000 079 33354.16 320.29 2356.18 36.16 2011-03-20 06:13:57.000 079 33354.08 320.26 2356.11 36.16 2011-03-20 06:13:58.000 079 33353.97 320.27 2356.12 36.16 2011-03-20 06:13:59.000 079 33354.03 320.25 2356.17 36.16 2011-03-20 06:14:00.000 079 33353.95 320.27 2356.09 36.16 2011-03-20 06:14:01.000 079 33353.95 320.26 2356.17 36.16 2011-03-20 06:14:02.000 079 33354.01 320.26 2356.24 36.16 2011-03-20 06:14:03.000 079 33353.92 320.27 2356.27 36.16 2011-03-20 06:14:04.000 079 33353.94 320.29 2356.23 36.16 2011-03-20 06:14:05.000 079 33353.97 320.32 2356.23 36.16 2011-03-20 06:14:06.000 079 33353.98 320.29 2356.18 36.16 2011-03-20 06:14:07.000 079 33353.91 320.33 2356.22 36.16 2011-03-20 06:14:08.000 079 33353.89 320.27 2356.23 36.16 2011-03-20 06:14:09.000 079 33353.82 320.31 2356.24 36.16 2011-03-20 06:14:10.000 079 33353.94 320.30 2356.32 36.16 2011-03-20 06:14:11.000 079 33353.92 320.29 2356.29 36.16 2011-03-20 06:14:12.000 079 33353.86 320.25 2356.34 36.16 2011-03-20 06:14:13.000 079 33353.91 320.29 2356.25 36.16 2011-03-20 06:14:14.000 079 33353.76 320.28 2356.24 36.16 2011-03-20 06:14:15.000 079 33353.88 320.30 2356.24 36.16 2011-03-20 06:14:16.000 079 33353.89 320.29 2356.29 36.16 2011-03-20 06:14:17.000 079 33353.85 320.29 2356.24 36.16 2011-03-20 06:14:18.000 079 33353.82 320.30 2356.26 36.16 2011-03-20 06:14:19.000 079 33353.89 320.30 2356.27 36.16 2011-03-20 06:14:20.000 079 33353.82 320.28 2356.30 36.16 2011-03-20 06:14:21.000 079 33353.86 320.30 2356.29 36.16 2011-03-20 06:14:22.000 079 33353.94 320.27 2356.34 36.16 2011-03-20 06:14:23.000 079 33353.78 320.27 2356.33 36.16 2011-03-20 06:14:24.000 079 33353.88 320.29 2356.36 36.16 2011-03-20 06:14:25.000 079 33353.87 320.28 2356.23 36.16 2011-03-20 06:14:26.000 079 33353.78 320.29 2356.31 36.16 2011-03-20 06:14:27.000 079 33353.78 320.28 2356.27 36.16 2011-03-20 06:14:28.000 079 33353.85 320.31 2356.31 36.16 2011-03-20 06:14:29.000 079 33353.86 320.29 2356.34 36.16 2011-03-20 06:14:30.000 079 33353.78 320.26 2356.30 36.16 2011-03-20 06:14:31.000 079 33353.83 320.27 2356.35 36.16 2011-03-20 06:14:32.000 079 33353.72 320.28 2356.31 36.16 2011-03-20 06:14:33.000 079 33353.82 320.27 2356.32 36.16 2011-03-20 06:14:34.000 079 33353.82 320.30 2356.21 36.16 2011-03-20 06:14:35.000 079 33353.73 320.28 2356.28 36.16 2011-03-20 06:14:36.000 079 33353.82 320.27 2356.31 36.16 2011-03-20 06:14:37.000 079 33353.70 320.29 2356.25 36.16 2011-03-20 06:14:38.000 079 33353.80 320.27 2356.34 36.16 2011-03-20 06:14:39.000 079 33353.78 320.28 2356.30 36.16 2011-03-20 06:14:40.000 079 33353.64 320.27 2356.31 36.16 2011-03-20 06:14:41.000 079 33353.67 320.26 2356.32 36.16 2011-03-20 06:14:42.000 079 33353.66 320.30 2356.28 36.16 2011-03-20 06:14:43.000 079 33353.65 320.29 2356.32 36.16 2011-03-20 06:14:44.000 079 33353.60 320.25 2356.29 36.16 2011-03-20 06:14:45.000 079 33353.75 320.27 2356.32 36.16 2011-03-20 06:14:46.000 079 33353.68 320.32 2356.42 36.16 2011-03-20 06:14:47.000 079 33353.58 320.32 2356.37 36.16 2011-03-20 06:14:48.000 079 33353.69 320.30 2356.40 36.16 2011-03-20 06:14:49.000 079 33353.61 320.30 2356.37 36.16 2011-03-20 06:14:50.000 079 33353.61 320.32 2356.32 36.16 2011-03-20 06:14:51.000 079 33353.59 320.30 2356.35 36.16 2011-03-20 06:14:52.000 079 33353.54 320.33 2356.39 36.16 2011-03-20 06:14:53.000 079 33353.56 320.33 2356.46 36.16 2011-03-20 06:14:54.000 079 33353.57 320.35 2356.45 36.16 2011-03-20 06:14:55.000 079 33353.57 320.37 2356.41 36.16 2011-03-20 06:14:56.000 079 33353.54 320.33 2356.39 36.16 2011-03-20 06:14:57.000 079 33353.51 320.31 2356.42 36.16 2011-03-20 06:14:58.000 079 33353.53 320.32 2356.43 36.16 2011-03-20 06:14:59.000 079 33353.47 320.34 2356.41 36.16 2011-03-20 06:15:00.000 079 33353.48 320.40 2356.51 36.16 2011-03-20 06:15:01.000 079 33353.46 320.36 2356.49 36.16 2011-03-20 06:15:02.000 079 33353.50 320.34 2356.47 36.16 2011-03-20 06:15:03.000 079 33353.36 320.37 2356.47 36.16 2011-03-20 06:15:04.000 079 33353.40 320.42 2356.48 36.16 2011-03-20 06:15:05.000 079 33353.36 320.39 2356.50 36.16 2011-03-20 06:15:06.000 079 33353.43 320.39 2356.52 36.16 2011-03-20 06:15:07.000 079 33353.40 320.39 2356.45 36.16 2011-03-20 06:15:08.000 079 33353.42 320.37 2356.55 36.16 2011-03-20 06:15:09.000 079 33353.36 320.38 2356.56 36.16 2011-03-20 06:15:10.000 079 33353.35 320.40 2356.57 36.16 2011-03-20 06:15:11.000 079 33353.36 320.36 2356.57 36.16 2011-03-20 06:15:12.000 079 33353.35 320.41 2356.42 36.16 2011-03-20 06:15:13.000 079 33353.32 320.43 2356.60 36.16 2011-03-20 06:15:14.000 079 33353.33 320.40 2356.58 36.16 2011-03-20 06:15:15.000 079 33353.35 320.39 2356.60 36.16 2011-03-20 06:15:16.000 079 33353.38 320.39 2356.54 36.16 2011-03-20 06:15:17.000 079 33353.37 320.37 2356.55 36.16 2011-03-20 06:15:18.000 079 33353.32 320.41 2356.52 36.16 2011-03-20 06:15:19.000 079 33353.35 320.40 2356.63 36.16 2011-03-20 06:15:20.000 079 33353.35 320.42 2356.56 36.16 2011-03-20 06:15:21.000 079 33353.37 320.44 2356.50 36.16 2011-03-20 06:15:22.000 079 33353.44 320.44 2356.63 36.16 2011-03-20 06:15:23.000 079 33353.43 320.40 2356.60 36.16 2011-03-20 06:15:24.000 079 33353.42 320.37 2356.59 36.16 2011-03-20 06:15:25.000 079 33353.44 320.39 2356.66 36.16 2011-03-20 06:15:26.000 079 33353.39 320.40 2356.61 36.16 2011-03-20 06:15:27.000 079 33353.35 320.41 2356.59 36.16 2011-03-20 06:15:28.000 079 33353.50 320.49 2356.63 36.16 2011-03-20 06:15:29.000 079 33353.33 320.46 2356.61 36.16 2011-03-20 06:15:30.000 079 33353.33 320.46 2356.67 36.16 2011-03-20 06:15:31.000 079 33353.27 320.44 2356.58 36.16 2011-03-20 06:15:32.000 079 33353.14 320.45 2356.69 36.16 2011-03-20 06:15:33.000 079 33353.40 320.48 2356.70 36.16 2011-03-20 06:15:34.000 079 33353.29 320.48 2356.61 36.16 2011-03-20 06:15:35.000 079 33353.31 320.45 2356.70 36.16 2011-03-20 06:15:36.000 079 33353.30 320.45 2356.67 36.16 2011-03-20 06:15:37.000 079 33353.32 320.43 2356.66 36.16 2011-03-20 06:15:38.000 079 33353.22 320.50 2356.64 36.16 2011-03-20 06:15:39.000 079 33353.29 320.48 2356.58 36.16 2011-03-20 06:15:40.000 079 33353.29 320.42 2356.66 36.16 2011-03-20 06:15:41.000 079 33353.29 320.44 2356.70 36.16 2011-03-20 06:15:42.000 079 33353.28 320.50 2356.69 36.16 2011-03-20 06:15:43.000 079 33353.21 320.47 2356.66 36.16 2011-03-20 06:15:44.000 079 33353.24 320.50 2356.68 36.16 2011-03-20 06:15:45.000 079 33353.14 320.50 2356.68 36.16 2011-03-20 06:15:46.000 079 33353.31 320.51 2356.69 36.16 2011-03-20 06:15:47.000 079 33353.21 320.48 2356.68 36.16 2011-03-20 06:15:48.000 079 33353.10 320.48 2356.78 36.16 2011-03-20 06:15:49.000 079 33353.11 320.52 2356.78 36.16 2011-03-20 06:15:50.000 079 33353.22 320.53 2356.78 36.16 2011-03-20 06:15:51.000 079 33353.21 320.51 2356.82 36.16 2011-03-20 06:15:52.000 079 33353.15 320.51 2356.68 36.16 2011-03-20 06:15:53.000 079 33353.12 320.48 2356.73 36.16 2011-03-20 06:15:54.000 079 33353.14 320.55 2356.76 36.16 2011-03-20 06:15:55.000 079 33353.22 320.49 2356.77 36.16 2011-03-20 06:15:56.000 079 33353.27 320.50 2356.78 36.16 2011-03-20 06:15:57.000 079 33353.19 320.54 2356.89 36.16 2011-03-20 06:15:58.000 079 33353.21 320.46 2356.74 36.16 2011-03-20 06:15:59.000 079 33353.20 320.50 2356.70 36.16 2011-03-20 06:16:00.000 079 33353.17 320.48 2356.80 36.16 2011-03-20 06:16:01.000 079 33353.25 320.50 2356.83 36.16 2011-03-20 06:16:02.000 079 33353.21 320.52 2356.75 36.16 2011-03-20 06:16:03.000 079 33353.17 320.47 2356.78 36.16 2011-03-20 06:16:04.000 079 33353.35 320.53 2356.74 36.16 2011-03-20 06:16:05.000 079 33353.22 320.51 2356.76 36.16 2011-03-20 06:16:06.000 079 33353.26 320.56 2356.82 36.16 2011-03-20 06:16:07.000 079 33353.20 320.50 2356.82 36.16 2011-03-20 06:16:08.000 079 33353.29 320.55 2356.83 36.16 2011-03-20 06:16:09.000 079 33353.04 320.55 2356.76 36.16 2011-03-20 06:16:10.000 079 33353.29 320.54 2356.83 36.16 2011-03-20 06:16:11.000 079 33353.22 320.50 2356.81 36.16 2011-03-20 06:16:12.000 079 33353.24 320.58 2356.74 36.16 2011-03-20 06:16:13.000 079 33353.32 320.55 2356.86 36.16 2011-03-20 06:16:14.000 079 33353.20 320.58 2356.82 36.16 2011-03-20 06:16:15.000 079 33353.23 320.55 2356.83 36.16 2011-03-20 06:16:16.000 079 33353.22 320.55 2356.82 36.16 2011-03-20 06:16:17.000 079 33353.19 320.56 2356.77 36.16 2011-03-20 06:16:18.000 079 33353.26 320.58 2356.78 36.16 2011-03-20 06:16:19.000 079 33353.15 320.59 2356.78 36.16 2011-03-20 06:16:20.000 079 33353.23 320.55 2356.86 36.16 2011-03-20 06:16:21.000 079 33353.14 320.51 2356.77 36.16 2011-03-20 06:16:22.000 079 33353.25 320.58 2356.83 36.16 2011-03-20 06:16:23.000 079 33353.14 320.55 2356.94 36.16 2011-03-20 06:16:24.000 079 33353.14 320.58 2356.86 36.16 2011-03-20 06:16:25.000 079 33353.17 320.60 2356.80 36.16 2011-03-20 06:16:26.000 079 33353.19 320.58 2356.80 36.16 2011-03-20 06:16:27.000 079 33352.99 320.57 2356.83 36.16 2011-03-20 06:16:28.000 079 33353.18 320.62 2356.75 36.16 2011-03-20 06:16:29.000 079 33353.15 320.62 2356.76 36.16 2011-03-20 06:16:30.000 079 33353.14 320.59 2356.91 36.16 2011-03-20 06:16:31.000 079 33353.14 320.63 2356.81 36.16 2011-03-20 06:16:32.000 079 33352.98 320.58 2356.92 36.16 2011-03-20 06:16:33.000 079 33353.04 320.64 2356.80 36.16 2011-03-20 06:16:34.000 079 33353.15 320.64 2356.82 36.16 2011-03-20 06:16:35.000 079 33353.10 320.66 2356.74 36.16 2011-03-20 06:16:36.000 079 33353.05 320.64 2356.90 36.16 2011-03-20 06:16:37.000 079 33353.07 320.66 2356.83 36.16 2011-03-20 06:16:38.000 079 33353.02 320.63 2356.82 36.16 2011-03-20 06:16:39.000 079 33353.09 320.64 2356.86 36.16 2011-03-20 06:16:40.000 079 33353.06 320.67 2356.79 36.16 2011-03-20 06:16:41.000 079 33353.01 320.66 2356.85 36.16 2011-03-20 06:16:42.000 079 33353.09 320.68 2356.89 36.16 2011-03-20 06:16:43.000 079 33353.07 320.61 2356.93 36.16 2011-03-20 06:16:44.000 079 33353.12 320.62 2356.97 36.16 2011-03-20 06:16:45.000 079 33353.04 320.61 2356.97 36.16 2011-03-20 06:16:46.000 079 33353.14 320.67 2356.91 36.16 2011-03-20 06:16:47.000 079 33353.07 320.64 2356.81 36.16 2011-03-20 06:16:48.000 079 33353.08 320.65 2356.98 36.16 2011-03-20 06:16:49.000 079 33353.04 320.62 2356.87 36.16 2011-03-20 06:16:50.000 079 33353.08 320.66 2356.94 36.16 2011-03-20 06:16:51.000 079 33353.02 320.63 2356.92 36.16 2011-03-20 06:16:52.000 079 33353.01 320.61 2356.98 36.16 2011-03-20 06:16:53.000 079 33353.04 320.62 2356.92 36.16 2011-03-20 06:16:54.000 079 33353.05 320.68 2356.89 36.16 2011-03-20 06:16:55.000 079 33352.99 320.65 2356.93 36.16 2011-03-20 06:16:56.000 079 33352.95 320.64 2356.95 36.16 2011-03-20 06:16:57.000 079 33353.14 320.66 2356.99 36.16 2011-03-20 06:16:58.000 079 33353.09 320.68 2356.94 36.16 2011-03-20 06:16:59.000 079 33353.03 320.68 2356.92 36.16 2011-03-20 06:17:00.000 079 33353.03 320.69 2356.88 36.16 2011-03-20 06:17:01.000 079 33353.04 320.70 2356.97 36.16 2011-03-20 06:17:02.000 079 33353.02 320.75 2356.98 36.16 2011-03-20 06:17:03.000 079 33353.04 320.73 2356.97 36.16 2011-03-20 06:17:04.000 079 33353.07 320.73 2356.95 36.16 2011-03-20 06:17:05.000 079 33353.01 320.74 2356.92 36.16 2011-03-20 06:17:06.000 079 33353.10 320.73 2356.99 36.16 2011-03-20 06:17:07.000 079 33353.03 320.76 2356.93 36.16 2011-03-20 06:17:08.000 079 33352.98 320.72 2356.98 36.16 2011-03-20 06:17:09.000 079 33353.04 320.74 2356.97 36.16 2011-03-20 06:17:10.000 079 33353.00 320.74 2356.97 36.16 2011-03-20 06:17:11.000 079 33353.05 320.74 2356.98 36.16 2011-03-20 06:17:12.000 079 33352.96 320.76 2356.98 36.16 2011-03-20 06:17:13.000 079 33353.04 320.76 2357.03 36.16 2011-03-20 06:17:14.000 079 33352.96 320.76 2356.99 36.16 2011-03-20 06:17:15.000 079 33353.06 320.77 2357.03 36.16 2011-03-20 06:17:16.000 079 33353.02 320.76 2357.13 36.16 2011-03-20 06:17:17.000 079 33352.98 320.77 2356.95 36.16 2011-03-20 06:17:18.000 079 33353.07 320.79 2357.04 36.16 2011-03-20 06:17:19.000 079 33353.08 320.78 2357.04 36.16 2011-03-20 06:17:20.000 079 33352.98 320.78 2357.03 36.16 2011-03-20 06:17:21.000 079 33352.95 320.74 2356.99 36.16 2011-03-20 06:17:22.000 079 33352.90 320.79 2357.08 36.16 2011-03-20 06:17:23.000 079 33352.93 320.79 2357.02 36.16 2011-03-20 06:17:24.000 079 33352.98 320.78 2356.95 36.16 2011-03-20 06:17:25.000 079 33352.93 320.79 2356.99 36.16 2011-03-20 06:17:26.000 079 33353.04 320.76 2356.92 36.16 2011-03-20 06:17:27.000 079 33352.88 320.80 2356.97 36.16 2011-03-20 06:17:28.000 079 33353.01 320.72 2357.00 36.16 2011-03-20 06:17:29.000 079 33352.96 320.76 2356.96 36.16 2011-03-20 06:17:30.000 079 33352.95 320.78 2357.06 36.16 2011-03-20 06:17:31.000 079 33352.89 320.74 2357.08 36.16 2011-03-20 06:17:32.000 079 33352.96 320.75 2357.04 36.16 2011-03-20 06:17:33.000 079 33353.01 320.76 2357.03 36.16 2011-03-20 06:17:34.000 079 33352.92 320.78 2357.04 36.16 2011-03-20 06:17:35.000 079 33352.91 320.75 2357.01 36.16 2011-03-20 06:17:36.000 079 33352.94 320.78 2357.10 36.16 2011-03-20 06:17:37.000 079 33352.86 320.83 2357.03 36.16 2011-03-20 06:17:38.000 079 33352.90 320.79 2357.07 36.16 2011-03-20 06:17:39.000 079 33352.94 320.81 2357.10 36.16 2011-03-20 06:17:40.000 079 33352.85 320.81 2357.05 36.16 2011-03-20 06:17:41.000 079 33352.86 320.82 2357.13 36.16 2011-03-20 06:17:42.000 079 33352.90 320.87 2357.02 36.16 2011-03-20 06:17:43.000 079 33352.83 320.85 2357.04 36.16 2011-03-20 06:17:44.000 079 33352.90 320.86 2357.09 36.16 2011-03-20 06:17:45.000 079 33352.80 320.87 2357.04 36.16 2011-03-20 06:17:46.000 079 33352.76 320.88 2357.11 36.16 2011-03-20 06:17:47.000 079 33352.82 320.85 2357.04 36.16 2011-03-20 06:17:48.000 079 33352.68 320.84 2357.10 36.16 2011-03-20 06:17:49.000 079 33352.71 320.89 2357.07 36.16 2011-03-20 06:17:50.000 079 33352.70 320.88 2357.04 36.16 2011-03-20 06:17:51.000 079 33352.71 320.86 2357.11 36.16 2011-03-20 06:17:52.000 079 33352.79 320.88 2357.10 36.16 2011-03-20 06:17:53.000 079 33352.83 320.87 2357.14 36.16 2011-03-20 06:17:54.000 079 33352.77 320.88 2357.10 36.16 2011-03-20 06:17:55.000 079 33352.74 320.93 2357.17 36.16 2011-03-20 06:17:56.000 079 33352.73 320.91 2357.13 36.16 2011-03-20 06:17:57.000 079 33352.93 320.88 2357.17 36.16 2011-03-20 06:17:58.000 079 33352.76 320.88 2357.13 36.16 2011-03-20 06:17:59.000 079 33352.74 320.87 2357.16 36.16 2011-03-20 06:18:00.000 079 33352.85 320.87 2357.12 36.16 2011-03-20 06:18:01.000 079 33352.83 320.84 2357.14 36.16 2011-03-20 06:18:02.000 079 33352.90 320.90 2357.19 36.16 2011-03-20 06:18:03.000 079 33352.81 320.84 2357.15 36.16 2011-03-20 06:18:04.000 079 33352.82 320.87 2357.19 36.16 2011-03-20 06:18:05.000 079 33352.77 320.88 2357.22 36.16 2011-03-20 06:18:06.000 079 33352.88 320.86 2357.22 36.16 2011-03-20 06:18:07.000 079 33352.82 320.85 2357.18 36.16 2011-03-20 06:18:08.000 079 33352.78 320.87 2357.23 36.16 2011-03-20 06:18:09.000 079 33352.82 320.86 2357.16 36.16 2011-03-20 06:18:10.000 079 33352.97 320.88 2357.19 36.16 2011-03-20 06:18:11.000 079 33352.87 320.84 2357.16 36.16 2011-03-20 06:18:12.000 079 33352.93 320.83 2357.10 36.16 2011-03-20 06:18:13.000 079 33352.89 320.83 2357.12 36.16 2011-03-20 06:18:14.000 079 33352.85 320.87 2357.07 36.16 2011-03-20 06:18:15.000 079 33352.88 320.83 2357.11 36.16 2011-03-20 06:18:16.000 079 33352.89 320.86 2357.10 36.16 2011-03-20 06:18:17.000 079 33352.94 320.84 2357.14 36.16 2011-03-20 06:18:18.000 079 33352.85 320.85 2357.16 36.16 2011-03-20 06:18:19.000 079 33352.96 320.88 2357.16 36.16 2011-03-20 06:18:20.000 079 33352.84 320.89 2357.15 36.16 2011-03-20 06:18:21.000 079 33352.84 320.91 2357.10 36.16 2011-03-20 06:18:22.000 079 33352.77 320.91 2357.16 36.16 2011-03-20 06:18:23.000 079 33352.75 320.93 2357.12 36.16 2011-03-20 06:18:24.000 079 33352.83 320.92 2357.13 36.16 2011-03-20 06:18:25.000 079 33352.77 320.95 2357.11 36.16 2011-03-20 06:18:26.000 079 33352.70 320.92 2357.09 36.16 2011-03-20 06:18:27.000 079 33352.70 320.93 2357.14 36.16 2011-03-20 06:18:28.000 079 33352.74 320.95 2357.25 36.16 2011-03-20 06:18:29.000 079 33352.70 320.95 2357.13 36.16 2011-03-20 06:18:30.000 079 33352.71 320.96 2357.19 36.16 2011-03-20 06:18:31.000 079 33352.76 320.94 2357.22 36.16 2011-03-20 06:18:32.000 079 33352.73 320.95 2357.26 36.16 2011-03-20 06:18:33.000 079 33352.72 320.96 2357.23 36.16 2011-03-20 06:18:34.000 079 33352.68 320.94 2357.24 36.16 2011-03-20 06:18:35.000 079 33352.73 320.96 2357.28 36.16 2011-03-20 06:18:36.000 079 33352.70 320.96 2357.18 36.16 2011-03-20 06:18:37.000 079 33352.67 320.96 2357.17 36.16 2011-03-20 06:18:38.000 079 33352.68 320.98 2357.27 36.16 2011-03-20 06:18:39.000 079 33352.62 321.02 2357.25 36.16 2011-03-20 06:18:40.000 079 33352.71 320.98 2357.24 36.16 2011-03-20 06:18:41.000 079 33352.72 320.99 2357.29 36.16 2011-03-20 06:18:42.000 079 33352.74 321.04 2357.28 36.16 2011-03-20 06:18:43.000 079 33352.67 321.01 2357.26 36.16 2011-03-20 06:18:44.000 079 33352.64 320.99 2357.21 36.16 2011-03-20 06:18:45.000 079 33352.58 320.98 2357.21 36.16 2011-03-20 06:18:46.000 079 33352.70 320.96 2357.25 36.16 2011-03-20 06:18:47.000 079 33352.78 320.96 2357.26 36.16 2011-03-20 06:18:48.000 079 33352.73 320.95 2357.29 36.16 2011-03-20 06:18:49.000 079 33352.73 320.97 2357.32 36.16 2011-03-20 06:18:50.000 079 33352.74 321.01 2357.21 36.16 2011-03-20 06:18:51.000 079 33352.80 321.00 2357.22 36.16 2011-03-20 06:18:52.000 079 33352.73 321.03 2357.27 36.16 2011-03-20 06:18:53.000 079 33352.87 320.99 2357.28 36.16 2011-03-20 06:18:54.000 079 33352.77 321.02 2357.26 36.16 2011-03-20 06:18:55.000 079 33352.80 320.98 2357.29 36.16 2011-03-20 06:18:56.000 079 33352.85 321.00 2357.22 36.16 2011-03-20 06:18:57.000 079 33352.85 320.99 2357.25 36.16 2011-03-20 06:18:58.000 079 33352.76 321.06 2357.27 36.16 2011-03-20 06:18:59.000 079 33352.79 321.04 2357.23 36.16 2011-03-20 06:19:00.000 079 33352.82 321.04 2357.30 36.16 2011-03-20 06:19:01.000 079 33352.79 321.04 2357.14 36.16 2011-03-20 06:19:02.000 079 33352.85 320.99 2357.27 36.16 2011-03-20 06:19:03.000 079 33352.80 321.03 2357.25 36.16 2011-03-20 06:19:04.000 079 33352.80 321.05 2357.17 36.16 2011-03-20 06:19:05.000 079 33352.85 321.02 2357.19 36.16 2011-03-20 06:19:06.000 079 33352.80 321.04 2357.15 36.16 2011-03-20 06:19:07.000 079 33352.79 321.03 2357.28 36.16 2011-03-20 06:19:08.000 079 33352.67 321.08 2357.20 36.16 2011-03-20 06:19:09.000 079 33352.74 321.05 2357.14 36.16 2011-03-20 06:19:10.000 079 33352.72 321.06 2357.23 36.16 2011-03-20 06:19:11.000 079 33352.74 321.04 2357.14 36.16 2011-03-20 06:19:12.000 079 33352.69 321.11 2357.14 36.16 2011-03-20 06:19:13.000 079 33352.61 321.08 2357.23 36.16 2011-03-20 06:19:14.000 079 33352.62 321.05 2357.20 36.16 2011-03-20 06:19:15.000 079 33352.61 321.06 2357.17 36.16 2011-03-20 06:19:16.000 079 33352.61 321.06 2357.21 36.16 2011-03-20 06:19:17.000 079 33352.60 321.04 2357.19 36.16 2011-03-20 06:19:18.000 079 33352.67 321.07 2357.28 36.16 2011-03-20 06:19:19.000 079 33352.62 321.09 2357.30 36.16 2011-03-20 06:19:20.000 079 33352.55 321.12 2357.17 36.16 2011-03-20 06:19:21.000 079 33352.65 321.09 2357.27 36.16 2011-03-20 06:19:22.000 079 33352.52 321.10 2357.19 36.16 2011-03-20 06:19:23.000 079 33352.58 321.10 2357.19 36.16 2011-03-20 06:19:24.000 079 33352.61 321.11 2357.22 36.16 2011-03-20 06:19:25.000 079 33352.61 321.08 2357.26 36.16 2011-03-20 06:19:26.000 079 33352.60 321.08 2357.30 36.16 2011-03-20 06:19:27.000 079 33352.58 321.06 2357.32 36.16 2011-03-20 06:19:28.000 079 33352.68 321.11 2357.32 36.16 2011-03-20 06:19:29.000 079 33352.59 321.13 2357.28 36.16 2011-03-20 06:19:30.000 079 33352.62 321.10 2357.27 36.16 2011-03-20 06:19:31.000 079 33352.68 321.04 2357.26 36.16 2011-03-20 06:19:32.000 079 33352.61 321.09 2357.23 36.16 2011-03-20 06:19:33.000 079 33352.61 321.08 2357.25 36.16 2011-03-20 06:19:34.000 079 33352.59 321.09 2357.25 36.16 2011-03-20 06:19:35.000 079 33352.62 321.10 2357.28 36.16 2011-03-20 06:19:36.000 079 33352.65 321.06 2357.28 36.16 2011-03-20 06:19:37.000 079 33352.57 321.09 2357.23 36.16 2011-03-20 06:19:38.000 079 33352.70 321.09 2357.26 36.16 2011-03-20 06:19:39.000 079 33352.66 321.06 2357.31 36.16 2011-03-20 06:19:40.000 079 33352.62 321.04 2357.33 36.16 2011-03-20 06:19:41.000 079 33352.55 321.03 2357.24 36.16 2011-03-20 06:19:42.000 079 33352.65 321.05 2357.29 36.16 2011-03-20 06:19:43.000 079 33352.65 321.07 2357.29 36.16 2011-03-20 06:19:44.000 079 33352.52 321.11 2357.26 36.16 2011-03-20 06:19:45.000 079 33352.60 321.06 2357.24 36.16 2011-03-20 06:19:46.000 079 33352.64 321.10 2357.33 36.16 2011-03-20 06:19:47.000 079 33352.61 321.09 2357.24 36.16 2011-03-20 06:19:48.000 079 33352.52 321.09 2357.27 36.16 2011-03-20 06:19:49.000 079 33352.54 321.07 2357.34 36.16 2011-03-20 06:19:50.000 079 33352.55 321.08 2357.28 36.16 2011-03-20 06:19:51.000 079 33352.53 321.09 2357.36 36.16 2011-03-20 06:19:52.000 079 33352.51 321.10 2357.29 36.16 2011-03-20 06:19:53.000 079 33352.50 321.07 2357.28 36.16 2011-03-20 06:19:54.000 079 33352.51 321.12 2357.35 36.16 2011-03-20 06:19:55.000 079 33352.47 321.06 2357.23 36.16 2011-03-20 06:19:56.000 079 33352.50 321.10 2357.31 36.16 2011-03-20 06:19:57.000 079 33352.46 321.11 2357.28 36.16 2011-03-20 06:19:58.000 079 33352.54 321.11 2357.30 36.16 2011-03-20 06:19:59.000 079 33352.53 321.08 2357.28 36.16 2011-03-20 06:20:00.000 079 33352.54 321.05 2357.32 36.16 2011-03-20 06:20:01.000 079 33352.45 321.11 2357.34 36.16 2011-03-20 06:20:02.000 079 33352.51 321.12 2357.30 36.16 2011-03-20 06:20:03.000 079 33352.40 321.06 2357.26 36.16 2011-03-20 06:20:04.000 079 33352.44 321.10 2357.37 36.16 2011-03-20 06:20:05.000 079 33352.47 321.07 2357.34 36.16 2011-03-20 06:20:06.000 079 33352.53 321.06 2357.32 36.16 2011-03-20 06:20:07.000 079 33352.48 321.13 2357.35 36.16 2011-03-20 06:20:08.000 079 33352.51 321.10 2357.30 36.16 2011-03-20 06:20:09.000 079 33352.46 321.10 2357.37 36.16 2011-03-20 06:20:10.000 079 33352.56 321.10 2357.41 36.16 2011-03-20 06:20:11.000 079 33352.48 321.09 2357.35 36.16 2011-03-20 06:20:12.000 079 33352.55 321.10 2357.36 36.16 2011-03-20 06:20:13.000 079 33352.54 321.07 2357.30 36.16 2011-03-20 06:20:14.000 079 33352.54 321.07 2357.30 36.16 2011-03-20 06:20:15.000 079 33352.51 321.09 2357.30 36.16 2011-03-20 06:20:16.000 079 33352.59 321.07 2357.29 36.16 2011-03-20 06:20:17.000 079 33352.46 321.08 2357.30 36.16 2011-03-20 06:20:18.000 079 33352.51 321.08 2357.33 36.16 2011-03-20 06:20:19.000 079 33352.48 321.11 2357.38 36.16 2011-03-20 06:20:20.000 079 33352.42 321.13 2357.30 36.16 2011-03-20 06:20:21.000 079 33352.57 321.13 2357.36 36.16 2011-03-20 06:20:22.000 079 33352.54 321.11 2357.39 36.16 2011-03-20 06:20:23.000 079 33352.52 321.12 2357.32 36.16 2011-03-20 06:20:24.000 079 33352.48 321.12 2357.45 36.16 2011-03-20 06:20:25.000 079 33352.54 321.15 2357.32 36.16 2011-03-20 06:20:26.000 079 33352.48 321.13 2357.29 36.16 2011-03-20 06:20:27.000 079 33352.45 321.14 2357.38 36.16 2011-03-20 06:20:28.000 079 33352.51 321.10 2357.38 36.16 2011-03-20 06:20:29.000 079 33352.50 321.11 2357.39 36.16 2011-03-20 06:20:30.000 079 33352.59 321.15 2357.36 36.16 2011-03-20 06:20:31.000 079 33352.52 321.10 2357.31 36.16 2011-03-20 06:20:32.000 079 33352.61 321.11 2357.37 36.16 2011-03-20 06:20:33.000 079 33352.46 321.12 2357.32 36.16 2011-03-20 06:20:34.000 079 33352.48 321.14 2357.28 36.16 2011-03-20 06:20:35.000 079 33352.41 321.13 2357.33 36.16 2011-03-20 06:20:36.000 079 33352.51 321.08 2357.33 36.16 2011-03-20 06:20:37.000 079 33352.46 321.14 2357.32 36.16 2011-03-20 06:20:38.000 079 33352.63 321.15 2357.36 36.16 2011-03-20 06:20:39.000 079 33352.54 321.14 2357.37 36.16 2011-03-20 06:20:40.000 079 33352.58 321.14 2357.35 36.16 2011-03-20 06:20:41.000 079 33352.57 321.16 2357.29 36.16 2011-03-20 06:20:42.000 079 33352.53 321.10 2357.29 36.16 2011-03-20 06:20:43.000 079 33352.55 321.12 2357.30 36.16 2011-03-20 06:20:44.000 079 33352.51 321.13 2357.28 36.16 2011-03-20 06:20:45.000 079 33352.58 321.12 2357.33 36.16 2011-03-20 06:20:46.000 079 33352.68 321.11 2357.34 36.16 2011-03-20 06:20:47.000 079 33352.57 321.09 2357.38 36.16 2011-03-20 06:20:48.000 079 33352.56 321.11 2357.30 36.16 2011-03-20 06:20:49.000 079 33352.68 321.10 2357.32 36.16 2011-03-20 06:20:50.000 079 33352.67 321.13 2357.34 36.16 2011-03-20 06:20:51.000 079 33352.57 321.11 2357.26 36.16 2011-03-20 06:20:52.000 079 33352.70 321.11 2357.29 36.16 2011-03-20 06:20:53.000 079 33352.64 321.10 2357.26 36.16 2011-03-20 06:20:54.000 079 33352.54 321.11 2357.27 36.16 2011-03-20 06:20:55.000 079 33352.65 321.11 2357.33 36.16 2011-03-20 06:20:56.000 079 33352.55 321.15 2357.24 36.16 2011-03-20 06:20:57.000 079 33352.58 321.13 2357.26 36.16 2011-03-20 06:20:58.000 079 33352.65 321.17 2357.30 36.16 2011-03-20 06:20:59.000 079 33352.58 321.18 2357.30 36.16 2011-03-20 06:21:00.000 079 33352.53 321.15 2357.28 36.16 2011-03-20 06:21:01.000 079 33352.47 321.16 2357.30 36.16 2011-03-20 06:21:02.000 079 33352.51 321.14 2357.32 36.16 2011-03-20 06:21:03.000 079 33352.52 321.15 2357.31 36.16 2011-03-20 06:21:04.000 079 33352.49 321.16 2357.29 36.16 2011-03-20 06:21:05.000 079 33352.51 321.17 2357.24 36.16 2011-03-20 06:21:06.000 079 33352.46 321.14 2357.26 36.16 2011-03-20 06:21:07.000 079 33352.51 321.18 2357.22 36.16 2011-03-20 06:21:08.000 079 33352.55 321.18 2357.21 36.16 2011-03-20 06:21:09.000 079 33352.36 321.16 2357.34 36.16 2011-03-20 06:21:10.000 079 33352.54 321.16 2357.30 36.16 2011-03-20 06:21:11.000 079 33352.47 321.18 2357.30 36.16 2011-03-20 06:21:12.000 079 33352.39 321.14 2357.29 36.16 2011-03-20 06:21:13.000 079 33352.54 321.19 2357.31 36.16 2011-03-20 06:21:14.000 079 33352.49 321.20 2357.33 36.16 2011-03-20 06:21:15.000 079 33352.49 321.11 2357.31 36.16 2011-03-20 06:21:16.000 079 33352.57 321.18 2357.27 36.16 2011-03-20 06:21:17.000 079 33352.44 321.16 2357.30 36.16 2011-03-20 06:21:18.000 079 33352.41 321.15 2357.22 36.16 2011-03-20 06:21:19.000 079 33352.41 321.15 2357.26 36.16 2011-03-20 06:21:20.000 079 33352.37 321.17 2357.28 36.16 2011-03-20 06:21:21.000 079 33352.47 321.16 2357.30 36.16 2011-03-20 06:21:22.000 079 33352.35 321.14 2357.37 36.16 2011-03-20 06:21:23.000 079 33352.40 321.12 2357.37 36.16 2011-03-20 06:21:24.000 079 33352.38 321.16 2357.28 36.16 2011-03-20 06:21:25.000 079 33352.40 321.12 2357.41 36.16 2011-03-20 06:21:26.000 079 33352.36 321.14 2357.31 36.16 2011-03-20 06:21:27.000 079 33352.49 321.11 2357.28 36.16 2011-03-20 06:21:28.000 079 33352.47 321.12 2357.23 36.16 2011-03-20 06:21:29.000 079 33352.40 321.10 2357.23 36.16 2011-03-20 06:21:30.000 079 33352.47 321.17 2357.38 36.16 2011-03-20 06:21:31.000 079 33352.45 321.15 2357.29 36.16 2011-03-20 06:21:32.000 079 33352.38 321.12 2357.37 36.16 2011-03-20 06:21:33.000 079 33352.43 321.18 2357.24 36.16 2011-03-20 06:21:34.000 079 33352.33 321.17 2357.42 36.16 2011-03-20 06:21:35.000 079 33352.35 321.16 2357.37 36.16 2011-03-20 06:21:36.000 079 33352.49 321.19 2357.30 36.16 2011-03-20 06:21:37.000 079 33352.39 321.15 2357.31 36.16 2011-03-20 06:21:38.000 079 33352.45 321.14 2357.26 36.16 2011-03-20 06:21:39.000 079 33352.36 321.20 2357.26 36.16 2011-03-20 06:21:40.000 079 33352.37 321.18 2357.32 36.16 2011-03-20 06:21:41.000 079 33352.38 321.18 2357.29 36.16 2011-03-20 06:21:42.000 079 33352.41 321.17 2357.34 36.16 2011-03-20 06:21:43.000 079 33352.31 321.20 2357.34 36.16 2011-03-20 06:21:44.000 079 33352.22 321.21 2357.25 36.16 2011-03-20 06:21:45.000 079 33352.30 321.19 2357.26 36.16 2011-03-20 06:21:46.000 079 33352.32 321.23 2357.36 36.16 2011-03-20 06:21:47.000 079 33352.30 321.25 2357.30 36.16 2011-03-20 06:21:48.000 079 33352.28 321.19 2357.32 36.16 2011-03-20 06:21:49.000 079 33352.26 321.23 2357.35 36.16 2011-03-20 06:21:50.000 079 33352.25 321.23 2357.28 36.16 2011-03-20 06:21:51.000 079 33352.29 321.21 2357.32 36.16 2011-03-20 06:21:52.000 079 33352.26 321.17 2357.40 36.16 2011-03-20 06:21:53.000 079 33352.27 321.16 2357.38 36.16 2011-03-20 06:21:54.000 079 33352.21 321.18 2357.38 36.16 2011-03-20 06:21:55.000 079 33352.22 321.20 2357.39 36.16 2011-03-20 06:21:56.000 079 33352.29 321.15 2357.38 36.16 2011-03-20 06:21:57.000 079 33352.24 321.16 2357.33 36.16 2011-03-20 06:21:58.000 079 33352.23 321.16 2357.37 36.16 2011-03-20 06:21:59.000 079 33352.17 321.17 2357.37 36.16 2011-03-20 06:22:00.000 079 33352.24 321.23 2357.33 36.16 2011-03-20 06:22:01.000 079 33352.29 321.16 2357.37 36.16 2011-03-20 06:22:02.000 079 33352.13 321.18 2357.47 36.16 2011-03-20 06:22:03.000 079 33352.17 321.24 2357.42 36.16 2011-03-20 06:22:04.000 079 33352.15 321.20 2357.34 36.16 2011-03-20 06:22:05.000 079 33352.21 321.18 2357.36 36.16 2011-03-20 06:22:06.000 079 33352.15 321.20 2357.30 36.16 2011-03-20 06:22:07.000 079 33352.21 321.20 2357.41 36.16 2011-03-20 06:22:08.000 079 33352.15 321.18 2357.38 36.16 2011-03-20 06:22:09.000 079 33352.24 321.21 2357.42 36.16 2011-03-20 06:22:10.000 079 33352.21 321.23 2357.50 36.16 2011-03-20 06:22:11.000 079 33352.18 321.25 2357.41 36.16 2011-03-20 06:22:12.000 079 33352.14 321.26 2357.44 36.16 2011-03-20 06:22:13.000 079 33352.18 321.24 2357.36 36.16 2011-03-20 06:22:14.000 079 33352.14 321.20 2357.38 36.16 2011-03-20 06:22:15.000 079 33352.08 321.23 2357.38 36.16 2011-03-20 06:22:16.000 079 33352.12 321.24 2357.42 36.16 2011-03-20 06:22:17.000 079 33352.09 321.17 2357.38 36.16 2011-03-20 06:22:18.000 079 33352.12 321.23 2357.50 36.16 2011-03-20 06:22:19.000 079 33352.22 321.22 2357.39 36.16 2011-03-20 06:22:20.000 079 33352.13 321.22 2357.35 36.16 2011-03-20 06:22:21.000 079 33352.14 321.22 2357.38 36.16 2011-03-20 06:22:22.000 079 33352.09 321.23 2357.44 36.16 2011-03-20 06:22:23.000 079 33352.12 321.22 2357.50 36.16 2011-03-20 06:22:24.000 079 33352.16 321.24 2357.34 36.16 2011-03-20 06:22:25.000 079 33352.12 321.24 2357.50 36.16 2011-03-20 06:22:26.000 079 33352.09 321.23 2357.39 36.16 2011-03-20 06:22:27.000 079 33352.15 321.18 2357.43 36.16 2011-03-20 06:22:28.000 079 33352.21 321.22 2357.39 36.16 2011-03-20 06:22:29.000 079 33352.20 321.21 2357.27 36.16 2011-03-20 06:22:30.000 079 33352.13 321.23 2357.41 36.16 2011-03-20 06:22:31.000 079 33352.14 321.20 2357.46 36.16 2011-03-20 06:22:32.000 079 33352.09 321.19 2357.47 36.16 2011-03-20 06:22:33.000 079 33352.27 321.18 2357.47 36.16 2011-03-20 06:22:34.000 079 33352.15 321.21 2357.39 36.16 2011-03-20 06:22:35.000 079 33352.23 321.23 2357.36 36.16 2011-03-20 06:22:36.000 079 33352.20 321.19 2357.48 36.16 2011-03-20 06:22:37.000 079 33352.20 321.22 2357.41 36.16 2011-03-20 06:22:38.000 079 33352.25 321.21 2357.57 36.16 2011-03-20 06:22:39.000 079 33352.28 321.21 2357.47 36.16 2011-03-20 06:22:40.000 079 33352.24 321.20 2357.46 36.16 2011-03-20 06:22:41.000 079 33352.19 321.21 2357.47 36.16 2011-03-20 06:22:42.000 079 33352.27 321.20 2357.41 36.16 2011-03-20 06:22:43.000 079 33352.25 321.23 2357.36 36.16 2011-03-20 06:22:44.000 079 33352.25 321.20 2357.42 36.16 2011-03-20 06:22:45.000 079 33352.22 321.22 2357.42 36.16 2011-03-20 06:22:46.000 079 33352.26 321.17 2357.39 36.16 2011-03-20 06:22:47.000 079 33352.36 321.18 2357.39 36.16 2011-03-20 06:22:48.000 079 33352.28 321.22 2357.41 36.16 2011-03-20 06:22:49.000 079 33352.34 321.18 2357.35 36.16 2011-03-20 06:22:50.000 079 33352.29 321.23 2357.36 36.16 2011-03-20 06:22:51.000 079 33352.40 321.22 2357.50 36.16 2011-03-20 06:22:52.000 079 33352.31 321.21 2357.51 36.16 2011-03-20 06:22:53.000 079 33352.30 321.18 2357.48 36.16 2011-03-20 06:22:54.000 079 33352.35 321.22 2357.42 36.16 2011-03-20 06:22:55.000 079 33352.45 321.19 2357.36 36.16 2011-03-20 06:22:56.000 079 33352.43 321.18 2357.41 36.16 2011-03-20 06:22:57.000 079 33352.45 321.23 2357.40 36.16 2011-03-20 06:22:58.000 079 33352.36 321.21 2357.36 36.16 2011-03-20 06:22:59.000 079 33352.39 321.19 2357.38 36.16 2011-03-20 06:23:00.000 079 33352.39 321.21 2357.37 36.16 2011-03-20 06:23:01.000 079 33352.42 321.24 2357.30 36.16 2011-03-20 06:23:02.000 079 33352.37 321.22 2357.35 36.16 2011-03-20 06:23:03.000 079 33352.43 321.27 2357.27 36.16 2011-03-20 06:23:04.000 079 33352.40 321.28 2357.28 36.16 2011-03-20 06:23:05.000 079 33352.41 321.27 2357.26 36.16 2011-03-20 06:23:06.000 079 33352.29 321.24 2357.30 36.16 2011-03-20 06:23:07.000 079 33352.35 321.25 2357.29 36.16 2011-03-20 06:23:08.000 079 33352.35 321.27 2357.20 36.16 2011-03-20 06:23:09.000 079 33352.40 321.24 2357.31 36.16 2011-03-20 06:23:10.000 079 33352.32 321.24 2357.37 36.16 2011-03-20 06:23:11.000 079 33352.41 321.25 2357.34 36.16 2011-03-20 06:23:12.000 079 33352.46 321.31 2357.32 36.16 2011-03-20 06:23:13.000 079 33352.44 321.26 2357.29 36.16 2011-03-20 06:23:14.000 079 33352.39 321.26 2357.23 36.16 2011-03-20 06:23:15.000 079 33352.45 321.31 2357.38 36.16 2011-03-20 06:23:16.000 079 33352.45 321.27 2357.31 36.16 2011-03-20 06:23:17.000 079 33352.45 321.29 2357.23 36.16 2011-03-20 06:23:18.000 079 33352.38 321.32 2357.32 36.16 2011-03-20 06:23:19.000 079 33352.49 321.30 2357.25 36.16 2011-03-20 06:23:20.000 079 33352.51 321.33 2357.22 36.16 2011-03-20 06:23:21.000 079 33352.45 321.26 2357.28 36.16 2011-03-20 06:23:22.000 079 33352.42 321.28 2357.19 36.16 2011-03-20 06:23:23.000 079 33352.41 321.26 2357.18 36.16 2011-03-20 06:23:24.000 079 33352.45 321.25 2357.29 36.16 2011-03-20 06:23:25.000 079 33352.45 321.26 2357.25 36.16 2011-03-20 06:23:26.000 079 33352.42 321.32 2357.19 36.16 2011-03-20 06:23:27.000 079 33352.36 321.30 2357.26 36.16 2011-03-20 06:23:28.000 079 33352.42 321.31 2357.23 36.16 2011-03-20 06:23:29.000 079 33352.43 321.29 2357.20 36.16 2011-03-20 06:23:30.000 079 33352.49 321.30 2357.23 36.16 2011-03-20 06:23:31.000 079 33352.50 321.31 2357.20 36.16 2011-03-20 06:23:32.000 079 33352.43 321.25 2357.22 36.16 2011-03-20 06:23:33.000 079 33352.45 321.24 2357.15 36.16 2011-03-20 06:23:34.000 079 33352.52 321.28 2357.19 36.16 2011-03-20 06:23:35.000 079 33352.52 321.25 2357.24 36.16 2011-03-20 06:23:36.000 079 33352.45 321.28 2357.19 36.16 2011-03-20 06:23:37.000 079 33352.46 321.28 2357.13 36.16 2011-03-20 06:23:38.000 079 33352.35 321.25 2357.25 36.16 2011-03-20 06:23:39.000 079 33352.54 321.29 2357.23 36.16 2011-03-20 06:23:40.000 079 33352.47 321.33 2357.19 36.16 2011-03-20 06:23:41.000 079 33352.52 321.32 2357.22 36.16 2011-03-20 06:23:42.000 079 33352.39 321.26 2357.16 36.16 2011-03-20 06:23:43.000 079 33352.46 321.30 2357.16 36.16 2011-03-20 06:23:44.000 079 33352.47 321.30 2357.15 36.16 2011-03-20 06:23:45.000 079 33352.45 321.33 2357.23 36.16 2011-03-20 06:23:46.000 079 33352.52 321.30 2357.12 36.16 2011-03-20 06:23:47.000 079 33352.38 321.32 2357.09 36.16 2011-03-20 06:23:48.000 079 33352.49 321.30 2357.13 36.16 2011-03-20 06:23:49.000 079 33352.46 321.32 2357.17 36.16 2011-03-20 06:23:50.000 079 33352.43 321.28 2357.13 36.16 2011-03-20 06:23:51.000 079 33352.43 321.36 2357.18 36.16 2011-03-20 06:23:52.000 079 33352.37 321.30 2357.14 36.16 2011-03-20 06:23:53.000 079 33352.40 321.27 2357.12 36.16 2011-03-20 06:23:54.000 079 33352.48 321.32 2357.22 36.16 2011-03-20 06:23:55.000 079 33352.43 321.31 2357.11 36.16 2011-03-20 06:23:56.000 079 33352.42 321.31 2357.11 36.16 2011-03-20 06:23:57.000 079 33352.40 321.33 2357.18 36.16 2011-03-20 06:23:58.000 079 33352.51 321.29 2357.11 36.16 2011-03-20 06:23:59.000 079 33352.40 321.27 2357.12 36.16 2011-03-20 06:24:00.000 079 33352.48 321.32 2357.18 36.16 2011-03-20 06:24:01.000 079 33352.42 321.30 2357.20 36.16 2011-03-20 06:24:02.000 079 33352.49 321.28 2357.19 36.16 2011-03-20 06:24:03.000 079 33352.51 321.32 2357.10 36.16 2011-03-20 06:24:04.000 079 33352.38 321.30 2357.10 36.16 2011-03-20 06:24:05.000 079 33352.37 321.26 2357.10 36.16 2011-03-20 06:24:06.000 079 33352.43 321.30 2357.13 36.16 2011-03-20 06:24:07.000 079 33352.40 321.22 2357.12 36.16 2011-03-20 06:24:08.000 079 33352.43 321.27 2357.16 36.16 2011-03-20 06:24:09.000 079 33352.49 321.24 2357.11 36.16 2011-03-20 06:24:10.000 079 33352.36 321.25 2357.14 36.16 2011-03-20 06:24:11.000 079 33352.41 321.26 2357.14 36.16 2011-03-20 06:24:12.000 079 33352.48 321.21 2357.11 36.16 2011-03-20 06:24:13.000 079 33352.45 321.22 2357.17 36.16 2011-03-20 06:24:14.000 079 33352.40 321.20 2357.14 36.16 2011-03-20 06:24:15.000 079 33352.37 321.24 2357.13 36.16 2011-03-20 06:24:16.000 079 33352.46 321.26 2357.23 36.16 2011-03-20 06:24:17.000 079 33352.46 321.29 2357.13 36.16 2011-03-20 06:24:18.000 079 33352.41 321.18 2357.13 36.16 2011-03-20 06:24:19.000 079 33352.36 321.28 2357.19 36.16 2011-03-20 06:24:20.000 079 33352.33 321.25 2357.11 36.16 2011-03-20 06:24:21.000 079 33352.39 321.25 2357.07 36.16 2011-03-20 06:24:22.000 079 33352.45 321.27 2357.14 36.16 2011-03-20 06:24:23.000 079 33352.27 321.28 2357.14 36.16 2011-03-20 06:24:24.000 079 33352.42 321.32 2356.98 36.16 2011-03-20 06:24:25.000 079 33352.30 321.30 2357.11 36.16 2011-03-20 06:24:26.000 079 33352.25 321.31 2357.09 36.16 2011-03-20 06:24:27.000 079 33352.33 321.34 2357.20 36.16 2011-03-20 06:24:28.000 079 33352.30 321.28 2357.04 36.16 2011-03-20 06:24:29.000 079 33352.25 321.30 2357.04 36.16 2011-03-20 06:24:30.000 079 33352.34 321.32 2357.09 36.16 2011-03-20 06:24:31.000 079 33352.25 321.32 2357.16 36.16 2011-03-20 06:24:32.000 079 33352.25 321.33 2357.18 36.16 2011-03-20 06:24:33.000 079 33352.21 321.27 2357.16 36.16 2011-03-20 06:24:34.000 079 33352.30 321.29 2357.11 36.16 2011-03-20 06:24:35.000 079 33352.20 321.30 2357.16 36.16 2011-03-20 06:24:36.000 079 33352.34 321.27 2357.16 36.16 2011-03-20 06:24:37.000 079 33352.25 321.30 2357.16 36.16 2011-03-20 06:24:38.000 079 33352.27 321.29 2357.19 36.16 2011-03-20 06:24:39.000 079 33352.33 321.28 2357.16 36.16 2011-03-20 06:24:40.000 079 33352.24 321.26 2357.17 36.16 2011-03-20 06:24:41.000 079 33352.27 321.24 2357.16 36.16 2011-03-20 06:24:42.000 079 33352.25 321.26 2357.15 36.16 2011-03-20 06:24:43.000 079 33352.27 321.26 2357.14 36.16 2011-03-20 06:24:44.000 079 33352.20 321.20 2357.04 36.16 2011-03-20 06:24:45.000 079 33352.28 321.20 2357.15 36.16 2011-03-20 06:24:46.000 079 33352.32 321.21 2357.14 36.16 2011-03-20 06:24:47.000 079 33352.33 321.21 2357.10 36.16 2011-03-20 06:24:48.000 079 33352.29 321.23 2357.11 36.16 2011-03-20 06:24:49.000 079 33352.30 321.18 2357.10 36.16 2011-03-20 06:24:50.000 079 33352.22 321.21 2357.17 36.16 2011-03-20 06:24:51.000 079 33352.35 321.24 2357.07 36.16 2011-03-20 06:24:52.000 079 33352.32 321.17 2357.13 36.16 2011-03-20 06:24:53.000 079 33352.33 321.15 2357.09 36.16 2011-03-20 06:24:54.000 079 33352.27 321.19 2357.07 36.16 2011-03-20 06:24:55.000 079 33352.33 321.17 2357.11 36.16 2011-03-20 06:24:56.000 079 33352.25 321.21 2357.04 36.16 2011-03-20 06:24:57.000 079 33352.31 321.26 2357.18 36.16 2011-03-20 06:24:58.000 079 33352.29 321.26 2357.06 36.16 2011-03-20 06:24:59.000 079 33352.23 321.27 2357.09 36.16 2011-03-20 06:25:00.000 079 33352.35 321.20 2357.09 36.16 2011-03-20 06:25:01.000 079 33352.27 321.22 2357.07 36.16 2011-03-20 06:25:02.000 079 33352.24 321.18 2357.09 36.16 2011-03-20 06:25:03.000 079 33352.35 321.18 2357.10 36.16 2011-03-20 06:25:04.000 079 33352.21 321.17 2357.07 36.16 2011-03-20 06:25:05.000 079 33352.27 321.16 2357.13 36.16 2011-03-20 06:25:06.000 079 33352.25 321.22 2357.13 36.16 2011-03-20 06:25:07.000 079 33352.21 321.20 2357.09 36.16 2011-03-20 06:25:08.000 079 33352.24 321.19 2357.11 36.16 2011-03-20 06:25:09.000 079 33352.28 321.17 2357.05 36.16 2011-03-20 06:25:10.000 079 33352.20 321.15 2357.07 36.16 2011-03-20 06:25:11.000 079 33352.19 321.17 2357.07 36.16 2011-03-20 06:25:12.000 079 33352.20 321.16 2357.08 36.16 2011-03-20 06:25:13.000 079 33352.27 321.20 2357.13 36.16 2011-03-20 06:25:14.000 079 33352.23 321.16 2357.09 36.16 2011-03-20 06:25:15.000 079 33352.18 321.18 2357.11 36.16 2011-03-20 06:25:16.000 079 33352.26 321.15 2357.09 36.16 2011-03-20 06:25:17.000 079 33352.25 321.15 2357.10 36.16 2011-03-20 06:25:18.000 079 33352.13 321.18 2357.13 36.16 2011-03-20 06:25:19.000 079 33352.23 321.16 2357.08 36.16 2011-03-20 06:25:20.000 079 33352.15 321.18 2357.03 36.16 2011-03-20 06:25:21.000 079 33352.18 321.15 2357.09 36.16 2011-03-20 06:25:22.000 079 33352.15 321.16 2357.13 36.16 2011-03-20 06:25:23.000 079 33352.15 321.16 2357.11 36.16 2011-03-20 06:25:24.000 079 33352.21 321.21 2357.08 36.16 2011-03-20 06:25:25.000 079 33352.24 321.19 2357.03 36.16 2011-03-20 06:25:26.000 079 33352.17 321.14 2357.14 36.16 2011-03-20 06:25:27.000 079 33352.15 321.14 2357.11 36.16 2011-03-20 06:25:28.000 079 33352.37 321.14 2357.01 36.16 2011-03-20 06:25:29.000 079 33352.15 321.13 2357.04 36.16 2011-03-20 06:25:30.000 079 33352.20 321.12 2357.10 36.16 2011-03-20 06:25:31.000 079 33352.16 321.15 2357.09 36.16 2011-03-20 06:25:32.000 079 33352.22 321.13 2357.10 36.16 2011-03-20 06:25:33.000 079 33352.09 321.11 2357.09 36.16 2011-03-20 06:25:34.000 079 33352.18 321.08 2357.05 36.16 2011-03-20 06:25:35.000 079 33352.18 321.12 2357.01 36.16 2011-03-20 06:25:36.000 079 33352.20 321.12 2357.05 36.16 2011-03-20 06:25:37.000 079 33352.18 321.13 2357.11 36.16 2011-03-20 06:25:38.000 079 33352.32 321.10 2356.97 36.16 2011-03-20 06:25:39.000 079 33352.13 321.06 2357.01 36.16 2011-03-20 06:25:40.000 079 33352.28 321.12 2357.04 36.16 2011-03-20 06:25:41.000 079 33352.15 321.14 2357.04 36.16 2011-03-20 06:25:42.000 079 33352.20 321.08 2356.99 36.16 2011-03-20 06:25:43.000 079 33352.15 321.07 2357.10 36.16 2011-03-20 06:25:44.000 079 33352.18 321.06 2356.99 36.16 2011-03-20 06:25:45.000 079 33352.17 321.08 2357.13 36.16 2011-03-20 06:25:46.000 079 33352.15 321.11 2357.04 36.16 2011-03-20 06:25:47.000 079 33352.15 321.10 2357.07 36.16 2011-03-20 06:25:48.000 079 33352.05 321.11 2357.02 36.16 2011-03-20 06:25:49.000 079 33352.15 321.12 2356.97 36.16 2011-03-20 06:25:50.000 079 33352.17 321.08 2357.06 36.16 2011-03-20 06:25:51.000 079 33352.19 321.12 2357.07 36.16 2011-03-20 06:25:52.000 079 33352.05 321.10 2357.01 36.16 2011-03-20 06:25:53.000 079 33352.02 321.08 2356.98 36.16 2011-03-20 06:25:54.000 079 33352.14 321.05 2357.07 36.16 2011-03-20 06:25:55.000 079 33352.11 321.10 2357.07 36.16 2011-03-20 06:25:56.000 079 33352.02 321.08 2357.01 36.16 2011-03-20 06:25:57.000 079 33352.02 321.13 2357.05 36.16 2011-03-20 06:25:58.000 079 33352.02 321.09 2357.10 36.16 2011-03-20 06:25:59.000 079 33352.09 321.07 2357.07 36.16 2011-03-20 06:26:00.000 079 33352.05 321.09 2357.09 36.16 2011-03-20 06:26:01.000 079 33352.11 321.10 2357.04 36.16 2011-03-20 06:26:02.000 079 33352.01 321.09 2357.03 36.16 2011-03-20 06:26:03.000 079 33352.02 321.02 2357.08 36.16 2011-03-20 06:26:04.000 079 33352.04 321.05 2357.12 36.16 2011-03-20 06:26:05.000 079 33352.02 321.04 2357.14 36.16 2011-03-20 06:26:06.000 079 33352.00 321.06 2357.14 36.16 2011-03-20 06:26:07.000 079 33352.04 321.07 2357.20 36.16 2011-03-20 06:26:08.000 079 33352.02 321.10 2357.19 36.16 2011-03-20 06:26:09.000 079 33352.04 321.06 2357.19 36.16 2011-03-20 06:26:10.000 079 33352.06 321.10 2357.06 36.16 2011-03-20 06:26:11.000 079 33352.07 321.07 2357.19 36.16 2011-03-20 06:26:12.000 079 33352.01 321.07 2357.12 36.16 2011-03-20 06:26:13.000 079 33352.00 320.99 2357.20 36.16 2011-03-20 06:26:14.000 079 33352.00 321.07 2357.09 36.16 2011-03-20 06:26:15.000 079 33351.97 321.06 2357.13 36.16 2011-03-20 06:26:16.000 079 33351.99 321.07 2357.15 36.16 2011-03-20 06:26:17.000 079 33351.99 321.07 2357.09 36.16 2011-03-20 06:26:18.000 079 33351.99 321.08 2357.10 36.16 2011-03-20 06:26:19.000 079 33352.00 321.13 2357.11 36.16 2011-03-20 06:26:20.000 079 33352.00 321.07 2357.12 36.16 2011-03-20 06:26:21.000 079 33351.96 321.06 2357.13 36.16 2011-03-20 06:26:22.000 079 33351.97 321.09 2357.17 36.16 2011-03-20 06:26:23.000 079 33351.98 321.11 2357.08 36.16 2011-03-20 06:26:24.000 079 33351.95 321.10 2357.04 36.16 2011-03-20 06:26:25.000 079 33352.03 321.08 2357.04 36.16 2011-03-20 06:26:26.000 079 33352.05 321.08 2357.05 36.16 2011-03-20 06:26:27.000 079 33351.99 321.06 2357.14 36.16 2011-03-20 06:26:28.000 079 33352.03 321.07 2357.17 36.16 2011-03-20 06:26:29.000 079 33352.05 321.07 2357.15 36.16 2011-03-20 06:26:30.000 079 33352.04 321.09 2357.19 36.16 2011-03-20 06:26:31.000 079 33351.94 321.12 2357.08 36.16 2011-03-20 06:26:32.000 079 33351.94 321.10 2357.09 36.16 2011-03-20 06:26:33.000 079 33351.93 321.11 2357.17 36.15 2011-03-20 06:26:34.000 079 33352.01 321.15 2357.07 36.16 2011-03-20 06:26:35.000 079 33351.93 321.09 2357.15 36.16 2011-03-20 06:26:36.000 079 33351.90 321.11 2357.18 36.16 2011-03-20 06:26:37.000 079 33351.94 321.07 2357.19 36.16 2011-03-20 06:26:38.000 079 33351.98 321.08 2357.09 36.15 2011-03-20 06:26:39.000 079 33351.91 321.12 2357.19 36.16 2011-03-20 06:26:40.000 079 33352.00 321.09 2357.19 36.16 2011-03-20 06:26:41.000 079 33351.86 321.08 2357.10 36.16 2011-03-20 06:26:42.000 079 33351.97 321.05 2357.10 36.16 2011-03-20 06:26:43.000 079 33351.89 321.12 2357.14 36.16 2011-03-20 06:26:44.000 079 33351.91 321.12 2357.05 36.15 2011-03-20 06:26:45.000 079 33351.90 321.12 2357.21 36.16 2011-03-20 06:26:46.000 079 33351.90 321.09 2357.20 36.16 2011-03-20 06:26:47.000 079 33351.89 321.14 2357.11 36.15 2011-03-20 06:26:48.000 079 33351.83 321.09 2357.12 36.15 2011-03-20 06:26:49.000 079 33351.83 321.13 2357.10 36.16 2011-03-20 06:26:50.000 079 33351.84 321.13 2357.14 36.15 2011-03-20 06:26:51.000 079 33351.84 321.12 2357.11 36.16 2011-03-20 06:26:52.000 079 33351.82 321.10 2357.18 36.16 2011-03-20 06:26:53.000 079 33351.88 321.14 2357.07 36.16 2011-03-20 06:26:54.000 079 33351.83 321.15 2357.10 36.16 2011-03-20 06:26:55.000 079 33351.81 321.15 2357.07 36.16 2011-03-20 06:26:56.000 079 33351.88 321.11 2357.11 36.16 2011-03-20 06:26:57.000 079 33351.78 321.11 2357.09 36.15 2011-03-20 06:26:58.000 079 33351.90 321.10 2357.23 36.16 2011-03-20 06:26:59.000 079 33351.85 321.11 2357.19 36.15 2011-03-20 06:27:00.000 079 33351.87 321.12 2357.20 36.15 2011-03-20 06:27:01.000 079 33351.89 321.13 2357.22 36.15 2011-03-20 06:27:02.000 079 33351.90 321.17 2357.19 36.16 2011-03-20 06:27:03.000 079 33351.90 321.13 2357.16 36.15 2011-03-20 06:27:04.000 079 33351.79 321.13 2357.13 36.15 2011-03-20 06:27:05.000 079 33351.96 321.11 2357.12 36.15 2011-03-20 06:27:06.000 079 33351.87 321.11 2357.14 36.16 2011-03-20 06:27:07.000 079 33351.89 321.14 2357.11 36.15 2011-03-20 06:27:08.000 079 33351.85 321.14 2357.19 36.15 2011-03-20 06:27:09.000 079 33351.90 321.14 2357.16 36.15 2011-03-20 06:27:10.000 079 33351.90 321.12 2357.09 36.16 2011-03-20 06:27:11.000 079 33351.94 321.15 2357.23 36.15 2011-03-20 06:27:12.000 079 33351.80 321.13 2357.20 36.15 2011-03-20 06:27:13.000 079 33351.86 321.14 2357.22 36.16 2011-03-20 06:27:14.000 079 33351.89 321.13 2357.22 36.16 2011-03-20 06:27:15.000 079 33351.87 321.17 2357.20 36.16 2011-03-20 06:27:16.000 079 33351.78 321.14 2357.20 36.15 2011-03-20 06:27:17.000 079 33351.85 321.13 2357.15 36.16 2011-03-20 06:27:18.000 079 33351.84 321.17 2357.16 36.16 2011-03-20 06:27:19.000 079 33351.88 321.12 2357.25 36.15 2011-03-20 06:27:20.000 079 33351.83 321.16 2357.14 36.15 2011-03-20 06:27:21.000 079 33351.86 321.15 2357.19 36.16 2011-03-20 06:27:22.000 079 33351.73 321.19 2357.19 36.15 2011-03-20 06:27:23.000 079 33351.84 321.16 2357.17 36.16 2011-03-20 06:27:24.000 079 33351.87 321.16 2357.20 36.15 2011-03-20 06:27:25.000 079 33351.84 321.15 2357.20 36.15 2011-03-20 06:27:26.000 079 33351.79 321.20 2357.23 36.15 2011-03-20 06:27:27.000 079 33351.83 321.19 2357.16 36.15 2011-03-20 06:27:28.000 079 33351.71 321.13 2357.19 36.15 2011-03-20 06:27:29.000 079 33351.73 321.21 2357.17 36.15 2011-03-20 06:27:30.000 079 33351.77 321.16 2357.16 36.15 2011-03-20 06:27:31.000 079 33351.76 321.21 2357.20 36.15 2011-03-20 06:27:32.000 079 33351.68 321.24 2357.17 36.15 2011-03-20 06:27:33.000 079 33351.67 321.21 2357.16 36.15 2011-03-20 06:27:34.000 079 33351.68 321.16 2357.22 36.15 2011-03-20 06:27:35.000 079 33351.62 321.22 2357.17 36.15 2011-03-20 06:27:36.000 079 33351.68 321.23 2357.27 36.15 2011-03-20 06:27:37.000 079 33351.56 321.24 2357.19 36.15 2011-03-20 06:27:38.000 079 33351.61 321.28 2357.22 36.15 2011-03-20 06:27:39.000 079 33351.55 321.26 2357.22 36.15 2011-03-20 06:27:40.000 079 33351.68 321.23 2357.30 36.15 2011-03-20 06:27:41.000 079 33351.52 321.22 2357.22 36.15 2011-03-20 06:27:42.000 079 33351.53 321.21 2357.24 36.15 2011-03-20 06:27:43.000 079 33351.58 321.22 2357.19 36.15 2011-03-20 06:27:44.000 079 33351.47 321.25 2357.29 36.15 2011-03-20 06:27:45.000 079 33351.57 321.27 2357.25 36.15 2011-03-20 06:27:46.000 079 33351.55 321.20 2357.30 36.15 2011-03-20 06:27:47.000 079 33351.59 321.24 2357.23 36.15 2011-03-20 06:27:48.000 079 33351.48 321.24 2357.22 36.15 2011-03-20 06:27:49.000 079 33351.56 321.24 2357.23 36.15 2011-03-20 06:27:50.000 079 33351.62 321.19 2357.30 36.15 2011-03-20 06:27:51.000 079 33351.51 321.24 2357.32 36.15 2011-03-20 06:27:52.000 079 33351.56 321.18 2357.36 36.15 2011-03-20 06:27:53.000 079 33351.67 321.25 2357.30 36.15 2011-03-20 06:27:54.000 079 33351.59 321.18 2357.31 36.15 2011-03-20 06:27:55.000 079 33351.58 321.23 2357.30 36.15 2011-03-20 06:27:56.000 079 33351.59 321.18 2357.35 36.15 2011-03-20 06:27:57.000 079 33351.51 321.20 2357.32 36.15 2011-03-20 06:27:58.000 079 33351.56 321.20 2357.22 36.15 2011-03-20 06:27:59.000 079 33351.53 321.15 2357.36 36.15 2011-03-20 06:28:00.000 079 33351.61 321.15 2357.33 36.15 2011-03-20 06:28:01.000 079 33351.62 321.19 2357.31 36.15 2011-03-20 06:28:02.000 079 33351.65 321.20 2357.37 36.15 2011-03-20 06:28:03.000 079 33351.65 321.17 2357.32 36.15 2011-03-20 06:28:04.000 079 33351.55 321.18 2357.29 36.15 2011-03-20 06:28:05.000 079 33351.62 321.15 2357.38 36.15 2011-03-20 06:28:06.000 079 33351.55 321.17 2357.35 36.15 2011-03-20 06:28:07.000 079 33351.50 321.17 2357.36 36.15 2011-03-20 06:28:08.000 079 33351.57 321.17 2357.28 36.15 2011-03-20 06:28:09.000 079 33351.59 321.12 2357.29 36.15 2011-03-20 06:28:10.000 079 33351.58 321.15 2357.29 36.15 2011-03-20 06:28:11.000 079 33351.58 321.21 2357.34 36.15 2011-03-20 06:28:12.000 079 33351.57 321.15 2357.29 36.15 2011-03-20 06:28:13.000 079 33351.53 321.21 2357.30 36.15 2011-03-20 06:28:14.000 079 33351.54 321.22 2357.25 36.15 2011-03-20 06:28:15.000 079 33351.58 321.21 2357.25 36.15 2011-03-20 06:28:16.000 079 33351.50 321.18 2357.29 36.15 2011-03-20 06:28:17.000 079 33351.60 321.19 2357.27 36.15 2011-03-20 06:28:18.000 079 33351.52 321.18 2357.28 36.15 2011-03-20 06:28:19.000 079 33351.49 321.23 2357.29 36.15 2011-03-20 06:28:20.000 079 33351.47 321.18 2357.30 36.15 2011-03-20 06:28:21.000 079 33351.58 321.17 2357.31 36.15 2011-03-20 06:28:22.000 079 33351.56 321.15 2357.26 36.15 2011-03-20 06:28:23.000 079 33351.58 321.17 2357.34 36.15 2011-03-20 06:28:24.000 079 33351.56 321.16 2357.25 36.15 2011-03-20 06:28:25.000 079 33351.61 321.12 2357.32 36.15 2011-03-20 06:28:26.000 079 33351.52 321.14 2357.25 36.15 2011-03-20 06:28:27.000 079 33351.52 321.15 2357.29 36.15 2011-03-20 06:28:28.000 079 33351.51 321.13 2357.34 36.15 2011-03-20 06:28:29.000 079 33351.54 321.14 2357.29 36.15 2011-03-20 06:28:30.000 079 33351.52 321.13 2357.29 36.15 2011-03-20 06:28:31.000 079 33351.49 321.14 2357.29 36.15 2011-03-20 06:28:32.000 079 33351.55 321.16 2357.32 36.15 2011-03-20 06:28:33.000 079 33351.61 321.15 2357.44 36.15 2011-03-20 06:28:34.000 079 33351.52 321.12 2357.36 36.15 2011-03-20 06:28:35.000 079 33351.49 321.16 2357.36 36.15 2011-03-20 06:28:36.000 079 33351.50 321.11 2357.28 36.15 2011-03-20 06:28:37.000 079 33351.52 321.17 2357.32 36.15 2011-03-20 06:28:38.000 079 33351.53 321.12 2357.26 36.15 2011-03-20 06:28:39.000 079 33351.56 321.16 2357.30 36.15 2011-03-20 06:28:40.000 079 33351.46 321.15 2357.29 36.15 2011-03-20 06:28:41.000 079 33351.58 321.13 2357.28 36.15 2011-03-20 06:28:42.000 079 33351.50 321.11 2357.27 36.15 2011-03-20 06:28:43.000 079 33351.52 321.15 2357.34 36.15 2011-03-20 06:28:44.000 079 33351.50 321.17 2357.29 36.15 2011-03-20 06:28:45.000 079 33351.51 321.12 2357.34 36.15 2011-03-20 06:28:46.000 079 33351.39 321.16 2357.29 36.15 2011-03-20 06:28:47.000 079 33351.49 321.13 2357.26 36.15 2011-03-20 06:28:48.000 079 33351.48 321.15 2357.28 36.15 2011-03-20 06:28:49.000 079 33351.49 321.14 2357.29 36.15 2011-03-20 06:28:50.000 079 33351.46 321.14 2357.38 36.15 2011-03-20 06:28:51.000 079 33351.51 321.13 2357.26 36.15 2011-03-20 06:28:52.000 079 33351.55 321.06 2357.34 36.15 2011-03-20 06:28:53.000 079 33351.53 321.11 2357.33 36.15 2011-03-20 06:28:54.000 079 33351.51 321.10 2357.28 36.15 2011-03-20 06:28:55.000 079 33351.59 321.13 2357.28 36.15 2011-03-20 06:28:56.000 079 33351.48 321.12 2357.25 36.15 2011-03-20 06:28:57.000 079 33351.56 321.12 2357.34 36.15 2011-03-20 06:28:58.000 079 33351.50 321.09 2357.34 36.15 2011-03-20 06:28:59.000 079 33351.62 321.09 2357.32 36.15 2011-03-20 06:29:00.000 079 33351.55 321.06 2357.23 36.15 2011-03-20 06:29:01.000 079 33351.55 321.06 2357.29 36.15 2011-03-20 06:29:02.000 079 33351.65 321.06 2357.23 36.15 2011-03-20 06:29:03.000 079 33351.64 321.06 2357.39 36.15 2011-03-20 06:29:04.000 079 33351.59 321.03 2357.29 36.15 2011-03-20 06:29:05.000 079 33351.67 321.02 2357.25 36.15 2011-03-20 06:29:06.000 079 33351.59 320.99 2357.26 36.15 2011-03-20 06:29:07.000 079 33351.64 321.00 2357.23 36.15 2011-03-20 06:29:08.000 079 33351.63 321.03 2357.20 36.15 2011-03-20 06:29:09.000 079 33351.67 321.02 2357.35 36.15 2011-03-20 06:29:10.000 079 33351.69 321.01 2357.27 36.15 2011-03-20 06:29:11.000 079 33351.69 320.96 2357.22 36.15 2011-03-20 06:29:12.000 079 33351.66 320.95 2357.15 36.15 2011-03-20 06:29:13.000 079 33351.68 320.98 2357.21 36.15 2011-03-20 06:29:14.000 079 33351.71 321.00 2357.29 36.15 2011-03-20 06:29:15.000 079 33351.72 320.96 2357.21 36.15 2011-03-20 06:29:16.000 079 33351.69 321.01 2357.13 36.15 2011-03-20 06:29:17.000 079 33351.71 320.95 2357.23 36.15 2011-03-20 06:29:18.000 079 33351.58 320.95 2357.16 36.15 2011-03-20 06:29:19.000 079 33351.73 320.98 2357.16 36.15 2011-03-20 06:29:20.000 079 33351.68 321.00 2357.17 36.15 2011-03-20 06:29:21.000 079 33351.64 321.03 2357.17 36.15 2011-03-20 06:29:22.000 079 33351.74 321.01 2357.10 36.15 2011-03-20 06:29:23.000 079 33351.65 321.01 2357.13 36.15 2011-03-20 06:29:24.000 079 33351.66 320.99 2357.09 36.15 2011-03-20 06:29:25.000 079 33351.67 320.97 2357.17 36.15 2011-03-20 06:29:26.000 079 33351.56 321.00 2357.13 36.15 2011-03-20 06:29:27.000 079 33351.57 321.00 2357.03 36.15 2011-03-20 06:29:28.000 079 33351.69 321.02 2357.17 36.15 2011-03-20 06:29:29.000 079 33351.61 320.98 2357.22 36.15 2011-03-20 06:29:30.000 079 33351.58 321.00 2357.15 36.15 2011-03-20 06:29:31.000 079 33351.57 320.96 2357.14 36.15 2011-03-20 06:29:32.000 079 33351.59 320.96 2357.13 36.15 2011-03-20 06:29:33.000 079 33351.52 320.97 2357.17 36.15 2011-03-20 06:29:34.000 079 33351.51 320.95 2357.29 36.15 2011-03-20 06:29:35.000 079 33351.49 320.90 2357.25 36.15 2011-03-20 06:29:36.000 079 33351.58 320.88 2357.20 36.15 2011-03-20 06:29:37.000 079 33351.60 320.95 2357.18 36.15 2011-03-20 06:29:38.000 079 33351.50 320.90 2357.10 36.15 2011-03-20 06:29:39.000 079 33351.64 320.89 2357.18 36.15 2011-03-20 06:29:40.000 079 33351.62 320.94 2357.10 36.15 2011-03-20 06:29:41.000 079 33351.67 320.90 2357.14 36.15 2011-03-20 06:29:42.000 079 33351.55 320.89 2357.10 36.15 2011-03-20 06:29:43.000 079 33351.61 320.91 2357.21 36.15 2011-03-20 06:29:44.000 079 33351.65 320.88 2357.15 36.15 2011-03-20 06:29:45.000 079 33351.59 320.91 2357.14 36.15 2011-03-20 06:29:46.000 079 33351.67 320.89 2357.13 36.15 2011-03-20 06:29:47.000 079 33351.62 320.87 2357.22 36.15 2011-03-20 06:29:48.000 079 33351.61 320.88 2357.19 36.15 2011-03-20 06:29:49.000 079 33351.62 320.92 2357.14 36.15 2011-03-20 06:29:50.000 079 33351.61 320.86 2357.23 36.15 2011-03-20 06:29:51.000 079 33351.56 320.86 2357.19 36.15 2011-03-20 06:29:52.000 079 33351.67 320.89 2357.14 36.15 2011-03-20 06:29:53.000 079 33351.60 320.93 2357.17 36.15 2011-03-20 06:29:54.000 079 33351.57 320.90 2357.19 36.15 2011-03-20 06:29:55.000 079 33351.61 320.86 2357.14 36.15 2011-03-20 06:29:56.000 079 33351.68 320.94 2357.23 36.15 2011-03-20 06:29:57.000 079 33351.65 320.89 2357.09 36.15 2011-03-20 06:29:58.000 079 33351.62 320.89 2357.09 36.15 2011-03-20 06:29:59.000 079 33351.67 320.86 2357.09 36.15 2011-03-20 06:30:00.000 079 33351.65 320.86 2357.11 36.15 2011-03-20 06:30:01.000 079 33351.62 320.87 2357.15 36.15 2011-03-20 06:30:02.000 079 33351.68 320.89 2357.15 36.15 2011-03-20 06:30:03.000 079 33351.64 320.93 2357.19 36.15 2011-03-20 06:30:04.000 079 33351.65 320.88 2357.14 36.15 2011-03-20 06:30:05.000 079 33351.55 320.89 2357.11 36.15 2011-03-20 06:30:06.000 079 33351.55 320.87 2357.14 36.15 2011-03-20 06:30:07.000 079 33351.53 320.89 2357.14 36.15 2011-03-20 06:30:08.000 079 33351.56 320.87 2357.08 36.15 2011-03-20 06:30:09.000 079 33351.54 320.93 2357.12 36.15 2011-03-20 06:30:10.000 079 33351.61 320.90 2357.11 36.15 2011-03-20 06:30:11.000 079 33351.63 320.89 2357.11 36.15 2011-03-20 06:30:12.000 079 33351.51 320.87 2357.14 36.15 2011-03-20 06:30:13.000 079 33351.55 320.89 2356.99 36.15 2011-03-20 06:30:14.000 079 33351.61 320.88 2357.08 36.15 2011-03-20 06:30:15.000 079 33351.64 320.87 2357.16 36.15 2011-03-20 06:30:16.000 079 33351.55 320.82 2357.13 36.15 2011-03-20 06:30:17.000 079 33351.62 320.79 2357.05 36.15 2011-03-20 06:30:18.000 079 33351.57 320.80 2357.02 36.15 2011-03-20 06:30:19.000 079 33351.59 320.82 2357.16 36.15 2011-03-20 06:30:20.000 079 33351.64 320.82 2357.06 36.15 2011-03-20 06:30:21.000 079 33351.65 320.77 2357.09 36.15 2011-03-20 06:30:22.000 079 33351.58 320.76 2357.11 36.15 2011-03-20 06:30:23.000 079 33351.66 320.80 2357.16 36.15 2011-03-20 06:30:24.000 079 33351.62 320.77 2357.04 36.15 2011-03-20 06:30:25.000 079 33351.55 320.80 2357.07 36.15 2011-03-20 06:30:26.000 079 33351.62 320.77 2357.07 36.15 2011-03-20 06:30:27.000 079 33351.45 320.77 2357.05 36.15 2011-03-20 06:30:28.000 079 33351.62 320.75 2357.09 36.15 2011-03-20 06:30:29.000 079 33351.67 320.77 2357.15 36.15 2011-03-20 06:30:30.000 079 33351.65 320.77 2357.07 36.15 2011-03-20 06:30:31.000 079 33351.61 320.81 2357.04 36.15 2011-03-20 06:30:32.000 079 33351.64 320.77 2357.18 36.15 2011-03-20 06:30:33.000 079 33351.56 320.78 2357.11 36.15 2011-03-20 06:30:34.000 079 33351.55 320.78 2357.10 36.15 2011-03-20 06:30:35.000 079 33351.61 320.81 2357.10 36.15 2011-03-20 06:30:36.000 079 33351.60 320.78 2357.05 36.15 2011-03-20 06:30:37.000 079 33351.59 320.79 2357.07 36.15 2011-03-20 06:30:38.000 079 33351.51 320.77 2357.04 36.15 2011-03-20 06:30:39.000 079 33351.55 320.76 2357.04 36.15 2011-03-20 06:30:40.000 079 33351.58 320.77 2357.05 36.15 2011-03-20 06:30:41.000 079 33351.63 320.75 2357.07 36.15 2011-03-20 06:30:42.000 079 33351.53 320.78 2357.04 36.15 2011-03-20 06:30:43.000 079 33351.59 320.75 2357.05 36.15 2011-03-20 06:30:44.000 079 33351.62 320.74 2357.06 36.15 2011-03-20 06:30:45.000 079 33351.69 320.72 2357.05 36.15 2011-03-20 06:30:46.000 079 33351.62 320.77 2357.10 36.15 2011-03-20 06:30:47.000 079 33351.60 320.72 2357.04 36.15 2011-03-20 06:30:48.000 079 33351.59 320.73 2357.06 36.15 2011-03-20 06:30:49.000 079 33351.59 320.69 2357.01 36.15 2011-03-20 06:30:50.000 079 33351.63 320.68 2357.05 36.15 2011-03-20 06:30:51.000 079 33351.52 320.66 2357.09 36.15 2011-03-20 06:30:52.000 079 33351.61 320.67 2357.03 36.15 2011-03-20 06:30:53.000 079 33351.58 320.68 2357.03 36.15 2011-03-20 06:30:54.000 079 33351.67 320.69 2357.05 36.15 2011-03-20 06:30:55.000 079 33351.68 320.70 2357.01 36.15 2011-03-20 06:30:56.000 079 33351.60 320.69 2356.98 36.15 2011-03-20 06:30:57.000 079 33351.49 320.68 2357.14 36.15 2011-03-20 06:30:58.000 079 33351.65 320.66 2357.04 36.15 2011-03-20 06:30:59.000 079 33351.74 320.67 2357.12 36.15 2011-03-20 06:31:00.000 079 33351.68 320.66 2357.09 36.15 2011-03-20 06:31:01.000 079 33351.72 320.65 2357.01 36.15 2011-03-20 06:31:02.000 079 33351.61 320.69 2357.06 36.15 2011-03-20 06:31:03.000 079 33351.63 320.63 2357.06 36.15 2011-03-20 06:31:04.000 079 33351.70 320.62 2357.00 36.15 2011-03-20 06:31:05.000 079 33351.64 320.63 2357.03 36.15 2011-03-20 06:31:06.000 079 33351.60 320.61 2357.01 36.15 2011-03-20 06:31:07.000 079 33351.72 320.63 2357.01 36.15 2011-03-20 06:31:08.000 079 33351.69 320.59 2357.00 36.15 2011-03-20 06:31:09.000 079 33351.67 320.63 2357.07 36.15 2011-03-20 06:31:10.000 079 33351.72 320.58 2356.98 36.15 2011-03-20 06:31:11.000 079 33351.69 320.58 2357.00 36.15 2011-03-20 06:31:12.000 079 33351.67 320.57 2357.04 36.15 2011-03-20 06:31:13.000 079 33351.71 320.55 2357.01 36.15 2011-03-20 06:31:14.000 079 33351.69 320.52 2356.95 36.15 2011-03-20 06:31:15.000 079 33351.72 320.50 2356.95 36.15 2011-03-20 06:31:16.000 079 33351.74 320.54 2357.01 36.15 2011-03-20 06:31:17.000 079 33351.68 320.51 2356.97 36.15 2011-03-20 06:31:18.000 079 33351.71 320.50 2356.97 36.15 2011-03-20 06:31:19.000 079 33351.76 320.49 2357.07 36.15 2011-03-20 06:31:20.000 079 33351.67 320.50 2357.01 36.15 2011-03-20 06:31:21.000 079 33351.69 320.50 2357.00 36.15 2011-03-20 06:31:22.000 079 33351.56 320.49 2357.02 36.15 2011-03-20 06:31:23.000 079 33351.79 320.45 2356.98 36.15 2011-03-20 06:31:24.000 079 33351.69 320.44 2357.01 36.15 2011-03-20 06:31:25.000 079 33351.74 320.50 2357.03 36.15 2011-03-20 06:31:26.000 079 33351.69 320.49 2357.01 36.15 2011-03-20 06:31:27.000 079 33351.59 320.50 2356.95 36.15 2011-03-20 06:31:28.000 079 33351.72 320.46 2356.94 36.15 2011-03-20 06:31:29.000 079 33351.71 320.49 2357.07 36.15 2011-03-20 06:31:30.000 079 33351.67 320.51 2356.99 36.15 2011-03-20 06:31:31.000 079 33351.68 320.46 2357.01 36.15 2011-03-20 06:31:32.000 079 33351.72 320.42 2356.97 36.15 2011-03-20 06:31:33.000 079 33351.61 320.48 2357.04 36.15 2011-03-20 06:31:34.000 079 33351.56 320.46 2356.99 36.15 2011-03-20 06:31:35.000 079 33351.68 320.45 2356.98 36.15 2011-03-20 06:31:36.000 079 33351.66 320.46 2356.98 36.15 2011-03-20 06:31:37.000 079 33351.55 320.51 2357.00 36.15 2011-03-20 06:31:38.000 079 33351.59 320.50 2356.98 36.15 2011-03-20 06:31:39.000 079 33351.61 320.49 2357.08 36.15 2011-03-20 06:31:40.000 079 33351.65 320.50 2357.04 36.15 2011-03-20 06:31:41.000 079 33351.62 320.49 2357.09 36.15 2011-03-20 06:31:42.000 079 33351.63 320.49 2357.07 36.15 2011-03-20 06:31:43.000 079 33351.65 320.47 2357.00 36.15 2011-03-20 06:31:44.000 079 33351.65 320.46 2356.98 36.15 2011-03-20 06:31:45.000 079 33351.64 320.43 2357.01 36.15 2011-03-20 06:31:46.000 079 33351.61 320.48 2357.07 36.15 2011-03-20 06:31:47.000 079 33351.66 320.50 2356.98 36.15 2011-03-20 06:31:48.000 079 33351.62 320.46 2357.04 36.15 2011-03-20 06:31:49.000 079 33351.72 320.42 2357.02 36.15 2011-03-20 06:31:50.000 079 33351.61 320.45 2357.03 36.15 2011-03-20 06:31:51.000 079 33351.58 320.46 2356.99 36.15 2011-03-20 06:31:52.000 079 33351.63 320.45 2357.01 36.15 2011-03-20 06:31:53.000 079 33351.64 320.47 2357.03 36.15 2011-03-20 06:31:54.000 079 33351.62 320.49 2356.99 36.15 2011-03-20 06:31:55.000 079 33351.58 320.48 2356.99 36.15 2011-03-20 06:31:56.000 079 33351.58 320.44 2356.99 36.15 2011-03-20 06:31:57.000 079 33351.50 320.48 2356.97 36.15 2011-03-20 06:31:58.000 079 33351.62 320.52 2357.06 36.15 2011-03-20 06:31:59.000 079 33351.55 320.47 2356.94 36.15 2011-03-20 06:32:00.000 079 33351.50 320.51 2357.03 36.15 2011-03-20 06:32:01.000 079 33351.54 320.51 2357.04 36.15 2011-03-20 06:32:02.000 079 33351.49 320.50 2357.01 36.15 2011-03-20 06:32:03.000 079 33351.47 320.52 2357.09 36.15 2011-03-20 06:32:04.000 079 33351.53 320.54 2357.02 36.15 2011-03-20 06:32:05.000 079 33351.50 320.59 2357.02 36.15 2011-03-20 06:32:06.000 079 33351.47 320.57 2357.05 36.15 2011-03-20 06:32:07.000 079 33351.48 320.57 2357.05 36.15 2011-03-20 06:32:08.000 079 33351.52 320.60 2357.11 36.15 2011-03-20 06:32:09.000 079 33351.50 320.59 2357.05 36.15 2011-03-20 06:32:10.000 079 33351.46 320.56 2357.00 36.15 2011-03-20 06:32:11.000 079 33351.49 320.60 2357.10 36.15 2011-03-20 06:32:12.000 079 33351.40 320.60 2357.10 36.15 2011-03-20 06:32:13.000 079 33351.47 320.57 2357.03 36.15 2011-03-20 06:32:14.000 079 33351.52 320.58 2357.11 36.15 2011-03-20 06:32:15.000 079 33351.52 320.56 2357.04 36.15 2011-03-20 06:32:16.000 079 33351.52 320.56 2357.08 36.15 2011-03-20 06:32:17.000 079 33351.45 320.59 2357.16 36.15 2011-03-20 06:32:18.000 079 33351.58 320.56 2357.14 36.15 2011-03-20 06:32:19.000 079 33351.48 320.56 2357.11 36.15 2011-03-20 06:32:20.000 079 33351.44 320.60 2357.11 36.15 2011-03-20 06:32:21.000 079 33351.44 320.52 2357.12 36.15 2011-03-20 06:32:22.000 079 33351.53 320.52 2357.22 36.15 2011-03-20 06:32:23.000 079 33351.55 320.52 2357.14 36.15 2011-03-20 06:32:24.000 079 33351.50 320.52 2357.14 36.15 2011-03-20 06:32:25.000 079 33351.52 320.52 2357.14 36.15 2011-03-20 06:32:26.000 079 33351.52 320.57 2357.11 36.15 2011-03-20 06:32:27.000 079 33351.40 320.52 2357.15 36.15 2011-03-20 06:32:28.000 079 33351.43 320.52 2357.06 36.15 2011-03-20 06:32:29.000 079 33351.47 320.55 2357.13 36.15 2011-03-20 06:32:30.000 079 33351.42 320.51 2357.12 36.15 2011-03-20 06:32:31.000 079 33351.43 320.59 2357.17 36.15 2011-03-20 06:32:32.000 079 33351.50 320.58 2357.09 36.15 2011-03-20 06:32:33.000 079 33351.52 320.61 2357.13 36.15 2011-03-20 06:32:34.000 079 33351.47 320.61 2357.18 36.15 2011-03-20 06:32:35.000 079 33351.40 320.62 2357.16 36.15 2011-03-20 06:32:36.000 079 33351.34 320.54 2357.16 36.15 2011-03-20 06:32:37.000 079 33351.36 320.61 2357.16 36.15 2011-03-20 06:32:38.000 079 33351.32 320.67 2357.13 36.15 2011-03-20 06:32:39.000 079 33351.20 320.67 2357.16 36.15 2011-03-20 06:32:40.000 079 33351.37 320.64 2357.14 36.15 2011-03-20 06:32:41.000 079 33351.19 320.67 2357.17 36.15 2011-03-20 06:32:42.000 079 33351.23 320.64 2357.17 36.15 2011-03-20 06:32:43.000 079 33351.27 320.71 2357.28 36.15 2011-03-20 06:32:44.000 079 33351.15 320.71 2357.20 36.15 2011-03-20 06:32:45.000 079 33351.04 320.73 2357.27 36.15 2011-03-20 06:32:46.000 079 33351.29 320.68 2357.20 36.15 2011-03-20 06:32:47.000 079 33351.19 320.71 2357.25 36.15 2011-03-20 06:32:48.000 079 33351.12 320.71 2357.25 36.15 2011-03-20 06:32:49.000 079 33351.11 320.70 2357.24 36.15 2011-03-20 06:32:50.000 079 33351.09 320.68 2357.24 36.15 2011-03-20 06:32:51.000 079 33351.11 320.66 2357.24 36.15 2011-03-20 06:32:52.000 079 33351.11 320.65 2357.34 36.15 2011-03-20 06:32:53.000 079 33351.01 320.74 2357.40 36.15 2011-03-20 06:32:54.000 079 33351.13 320.70 2357.36 36.15 2011-03-20 06:32:55.000 079 33351.01 320.63 2357.36 36.15 2011-03-20 06:32:56.000 079 33351.09 320.62 2357.38 36.15 2011-03-20 06:32:57.000 079 33351.01 320.63 2357.32 36.15 2011-03-20 06:32:58.000 079 33351.02 320.65 2357.34 36.15 2011-03-20 06:32:59.000 079 33351.09 320.67 2357.43 36.15 2011-03-20 06:33:00.000 079 33351.07 320.65 2357.39 36.15 2011-03-20 06:33:01.000 079 33351.07 320.58 2357.50 36.15 2011-03-20 06:33:02.000 079 33351.07 320.64 2357.42 36.15 2011-03-20 06:33:03.000 079 33351.17 320.66 2357.43 36.15 2011-03-20 06:33:04.000 079 33350.97 320.62 2357.38 36.15 2011-03-20 06:33:05.000 079 33351.09 320.67 2357.44 36.15 2011-03-20 06:33:06.000 079 33351.07 320.63 2357.54 36.15 2011-03-20 06:33:07.000 079 33351.03 320.63 2357.36 36.15 2011-03-20 06:33:08.000 079 33351.04 320.66 2357.44 36.15 2011-03-20 06:33:09.000 079 33351.00 320.61 2357.47 36.15 2011-03-20 06:33:10.000 079 33351.01 320.62 2357.47 36.15 2011-03-20 06:33:11.000 079 33351.12 320.64 2357.34 36.15 2011-03-20 06:33:12.000 079 33351.08 320.64 2357.36 36.15 2011-03-20 06:33:13.000 079 33351.01 320.65 2357.39 36.15 2011-03-20 06:33:14.000 079 33351.03 320.64 2357.47 36.15 2011-03-20 06:33:15.000 079 33351.12 320.62 2357.47 36.15 2011-03-20 06:33:16.000 079 33351.00 320.65 2357.50 36.15 2011-03-20 06:33:17.000 079 33350.94 320.66 2357.41 36.15 2011-03-20 06:33:18.000 079 33350.99 320.67 2357.41 36.15 2011-03-20 06:33:19.000 079 33350.99 320.71 2357.53 36.15 2011-03-20 06:33:20.000 079 33350.94 320.68 2357.47 36.15 2011-03-20 06:33:21.000 079 33350.99 320.68 2357.44 36.15 2011-03-20 06:33:22.000 079 33351.00 320.73 2357.42 36.15 2011-03-20 06:33:23.000 079 33350.97 320.70 2357.47 36.15 2011-03-20 06:33:24.000 079 33350.96 320.72 2357.44 36.15 2011-03-20 06:33:25.000 079 33350.96 320.72 2357.51 36.15 2011-03-20 06:33:26.000 079 33350.88 320.71 2357.40 36.15 2011-03-20 06:33:27.000 079 33350.95 320.72 2357.50 36.15 2011-03-20 06:33:28.000 079 33350.92 320.72 2357.45 36.15 2011-03-20 06:33:29.000 079 33350.91 320.73 2357.54 36.15 2011-03-20 06:33:30.000 079 33351.00 320.70 2357.47 36.15 2011-03-20 06:33:31.000 079 33350.93 320.71 2357.56 36.15 2011-03-20 06:33:32.000 079 33350.96 320.71 2357.53 36.15 2011-03-20 06:33:33.000 079 33350.88 320.69 2357.59 36.15 2011-03-20 06:33:34.000 079 33350.89 320.68 2357.53 36.15 2011-03-20 06:33:35.000 079 33351.00 320.68 2357.46 36.15 2011-03-20 06:33:36.000 079 33350.94 320.69 2357.48 36.15 2011-03-20 06:33:37.000 079 33350.90 320.72 2357.47 36.15 2011-03-20 06:33:38.000 079 33350.91 320.65 2357.57 36.15 2011-03-20 06:33:39.000 079 33350.96 320.66 2357.63 36.15 2011-03-20 06:33:40.000 079 33350.93 320.70 2357.54 36.15 2011-03-20 06:33:41.000 079 33351.00 320.68 2357.51 36.15 2011-03-20 06:33:42.000 079 33350.94 320.66 2357.53 36.15 2011-03-20 06:33:43.000 079 33351.00 320.67 2357.51 36.15 2011-03-20 06:33:44.000 079 33350.95 320.64 2357.60 36.15 2011-03-20 06:33:45.000 079 33351.01 320.65 2357.53 36.15 2011-03-20 06:33:46.000 079 33350.88 320.62 2357.54 36.15 2011-03-20 06:33:47.000 079 33350.99 320.61 2357.48 36.15 2011-03-20 06:33:48.000 079 33350.99 320.62 2357.46 36.15 2011-03-20 06:33:49.000 079 33351.00 320.61 2357.53 36.15 2011-03-20 06:33:50.000 079 33350.99 320.60 2357.49 36.15 2011-03-20 06:33:51.000 079 33351.00 320.67 2357.49 36.15 2011-03-20 06:33:52.000 079 33350.92 320.63 2357.53 36.15 2011-03-20 06:33:53.000 079 33351.01 320.62 2357.51 36.15 2011-03-20 06:33:54.000 079 33350.99 320.65 2357.54 36.15 2011-03-20 06:33:55.000 079 33350.96 320.64 2357.45 36.15 2011-03-20 06:33:56.000 079 33351.00 320.63 2357.50 36.15 2011-03-20 06:33:57.000 079 33351.02 320.66 2357.48 36.15 2011-03-20 06:33:58.000 079 33350.97 320.68 2357.57 36.15 2011-03-20 06:33:59.000 079 33351.09 320.69 2357.54 36.15 2011-03-20 06:34:00.000 079 33350.96 320.66 2357.53 36.15 2011-03-20 06:34:01.000 079 33351.05 320.64 2357.49 36.15 2011-03-20 06:34:02.000 079 33351.01 320.68 2357.42 36.15 2011-03-20 06:34:03.000 079 33351.04 320.63 2357.50 36.15 2011-03-20 06:34:04.000 079 33350.96 320.68 2357.48 36.15 2011-03-20 06:34:05.000 079 33351.03 320.67 2357.51 36.15 2011-03-20 06:34:06.000 079 33351.03 320.70 2357.51 36.15 2011-03-20 06:34:07.000 079 33351.07 320.65 2357.48 36.15 2011-03-20 06:34:08.000 079 33351.04 320.67 2357.52 36.15 2011-03-20 06:34:09.000 079 33351.05 320.62 2357.48 36.15 2011-03-20 06:34:10.000 079 33351.04 320.64 2357.45 36.15 2011-03-20 06:34:11.000 079 33351.07 320.62 2357.50 36.15 2011-03-20 06:34:12.000 079 33351.07 320.60 2357.54 36.15 2011-03-20 06:34:13.000 079 33351.06 320.60 2357.45 36.15 2011-03-20 06:34:14.000 079 33351.04 320.61 2357.48 36.15 2011-03-20 06:34:15.000 079 33350.97 320.62 2357.50 36.15 2011-03-20 06:34:16.000 079 33351.04 320.57 2357.50 36.15 2011-03-20 06:34:17.000 079 33351.14 320.59 2357.40 36.15 2011-03-20 06:34:18.000 079 33351.11 320.59 2357.41 36.15 2011-03-20 06:34:19.000 079 33351.12 320.58 2357.43 36.15 2011-03-20 06:34:20.000 079 33351.18 320.57 2357.53 36.15 2011-03-20 06:34:21.000 079 33351.11 320.56 2357.49 36.15 2011-03-20 06:34:22.000 079 33351.03 320.57 2357.46 36.15 2011-03-20 06:34:23.000 079 33351.21 320.59 2357.42 36.15 2011-03-20 06:34:24.000 079 33351.11 320.59 2357.44 36.15 2011-03-20 06:34:25.000 079 33351.11 320.56 2357.51 36.15 2011-03-20 06:34:26.000 079 33351.11 320.54 2357.55 36.15 2011-03-20 06:34:27.000 079 33351.14 320.57 2357.42 36.15 2011-03-20 06:34:28.000 079 33351.07 320.61 2357.49 36.15 2011-03-20 06:34:29.000 079 33351.17 320.55 2357.51 36.15 2011-03-20 06:34:30.000 079 33351.11 320.57 2357.54 36.15 2011-03-20 06:34:31.000 079 33351.09 320.56 2357.44 36.15 2011-03-20 06:34:32.000 079 33351.07 320.58 2357.45 36.15 2011-03-20 06:34:33.000 079 33351.13 320.57 2357.48 36.15 2011-03-20 06:34:34.000 079 33351.08 320.58 2357.51 36.15 2011-03-20 06:34:35.000 079 33351.21 320.57 2357.48 36.15 2011-03-20 06:34:36.000 079 33351.18 320.55 2357.45 36.15 2011-03-20 06:34:37.000 079 33351.21 320.53 2357.42 36.15 2011-03-20 06:34:38.000 079 33351.15 320.54 2357.51 36.15 2011-03-20 06:34:39.000 079 33351.06 320.55 2357.39 36.15 2011-03-20 06:34:40.000 079 33351.11 320.56 2357.42 36.15 2011-03-20 06:34:41.000 079 33351.24 320.54 2357.38 36.15 2011-03-20 06:34:42.000 079 33351.19 320.54 2357.32 36.15 2011-03-20 06:34:43.000 079 33351.16 320.54 2357.43 36.15 2011-03-20 06:34:44.000 079 33351.14 320.57 2357.47 36.15 2011-03-20 06:34:45.000 079 33351.18 320.51 2357.48 36.15 2011-03-20 06:34:46.000 079 33351.19 320.54 2357.42 36.15 2011-03-20 06:34:47.000 079 33351.18 320.55 2357.39 36.15 2011-03-20 06:34:48.000 079 33351.28 320.57 2357.40 36.15 2011-03-20 06:34:49.000 079 33351.15 320.56 2357.46 36.15 2011-03-20 06:34:50.000 079 33351.21 320.56 2357.47 36.15 2011-03-20 06:34:51.000 079 33351.22 320.57 2357.56 36.15 2011-03-20 06:34:52.000 079 33351.20 320.55 2357.48 36.15 2011-03-20 06:34:53.000 079 33351.18 320.57 2357.44 36.15 2011-03-20 06:34:54.000 079 33351.14 320.59 2357.39 36.15 2011-03-20 06:34:55.000 079 33351.15 320.57 2357.44 36.15 2011-03-20 06:34:56.000 079 33351.23 320.57 2357.40 36.15 2011-03-20 06:34:57.000 079 33351.21 320.56 2357.38 36.15 2011-03-20 06:34:58.000 079 33351.21 320.52 2357.37 36.15 2011-03-20 06:34:59.000 079 33351.25 320.53 2357.34 36.15 2011-03-20 06:35:00.000 079 33351.19 320.53 2357.35 36.15 2011-03-20 06:35:01.000 079 33351.18 320.50 2357.43 36.15 2011-03-20 06:35:02.000 079 33351.11 320.54 2357.41 36.15 2011-03-20 06:35:03.000 079 33351.17 320.48 2357.38 36.15 2011-03-20 06:35:04.000 079 33351.12 320.53 2357.31 36.15 2011-03-20 06:35:05.000 079 33351.17 320.53 2357.39 36.15 2011-03-20 06:35:06.000 079 33351.21 320.52 2357.39 36.15 2011-03-20 06:35:07.000 079 33351.17 320.51 2357.39 36.15 2011-03-20 06:35:08.000 079 33351.12 320.49 2357.36 36.15 2011-03-20 06:35:09.000 079 33351.14 320.54 2357.41 36.15 2011-03-20 06:35:10.000 079 33351.12 320.51 2357.50 36.15 2011-03-20 06:35:11.000 079 33351.07 320.50 2357.45 36.15 2011-03-20 06:35:12.000 079 33351.13 320.52 2357.36 36.15 2011-03-20 06:35:13.000 079 33351.22 320.51 2357.42 36.15 2011-03-20 06:35:14.000 079 33351.08 320.58 2357.42 36.15 2011-03-20 06:35:15.000 079 33351.15 320.54 2357.38 36.15 2011-03-20 06:35:16.000 079 33350.97 320.55 2357.38 36.15 2011-03-20 06:35:17.000 079 33351.23 320.58 2357.41 36.15 2011-03-20 06:35:18.000 079 33351.11 320.52 2357.36 36.15 2011-03-20 06:35:19.000 079 33351.16 320.53 2357.49 36.15 2011-03-20 06:35:20.000 079 33351.15 320.56 2357.41 36.15 2011-03-20 06:35:21.000 079 33351.15 320.55 2357.43 36.15 2011-03-20 06:35:22.000 079 33351.10 320.57 2357.44 36.15 2011-03-20 06:35:23.000 079 33351.25 320.58 2357.52 36.15 2011-03-20 06:35:24.000 079 33351.13 320.59 2357.41 36.15 2011-03-20 06:35:25.000 079 33351.14 320.55 2357.40 36.15 2011-03-20 06:35:26.000 079 33351.24 320.55 2357.48 36.15 2011-03-20 06:35:27.000 079 33351.17 320.57 2357.44 36.15 2011-03-20 06:35:28.000 079 33351.26 320.56 2357.56 36.15 2011-03-20 06:35:29.000 079 33351.18 320.56 2357.45 36.15 2011-03-20 06:35:30.000 079 33351.11 320.49 2357.43 36.15 2011-03-20 06:35:31.000 079 33351.23 320.54 2357.44 36.15 2011-03-20 06:35:32.000 079 33351.21 320.50 2357.49 36.15 2011-03-20 06:35:33.000 079 33351.27 320.55 2357.46 36.15 2011-03-20 06:35:34.000 079 33351.22 320.54 2357.44 36.15 2011-03-20 06:35:35.000 079 33351.19 320.54 2357.51 36.15 2011-03-20 06:35:36.000 079 33351.24 320.53 2357.48 36.15 2011-03-20 06:35:37.000 079 33351.14 320.53 2357.51 36.15 2011-03-20 06:35:38.000 079 33351.14 320.51 2357.45 36.15 2011-03-20 06:35:39.000 079 33351.17 320.51 2357.43 36.15 2011-03-20 06:35:40.000 079 33351.11 320.54 2357.42 36.15 2011-03-20 06:35:41.000 079 33351.19 320.56 2357.51 36.15 2011-03-20 06:35:42.000 079 33351.18 320.54 2357.52 36.15 2011-03-20 06:35:43.000 079 33351.14 320.53 2357.44 36.15 2011-03-20 06:35:44.000 079 33351.15 320.50 2357.44 36.15 2011-03-20 06:35:45.000 079 33351.17 320.51 2357.47 36.15 2011-03-20 06:35:46.000 079 33351.22 320.52 2357.47 36.15 2011-03-20 06:35:47.000 079 33351.13 320.51 2357.48 36.15 2011-03-20 06:35:48.000 079 33351.18 320.51 2357.50 36.15 2011-03-20 06:35:49.000 079 33351.21 320.55 2357.50 36.15 2011-03-20 06:35:50.000 079 33351.24 320.53 2357.54 36.15 2011-03-20 06:35:51.000 079 33351.18 320.50 2357.46 36.15 2011-03-20 06:35:52.000 079 33351.23 320.55 2357.44 36.15 2011-03-20 06:35:53.000 079 33351.06 320.56 2357.49 36.15 2011-03-20 06:35:54.000 079 33351.16 320.55 2357.53 36.15 2011-03-20 06:35:55.000 079 33351.24 320.53 2357.55 36.15 2011-03-20 06:35:56.000 079 33351.17 320.52 2357.49 36.15 2011-03-20 06:35:57.000 079 33351.26 320.51 2357.51 36.15 2011-03-20 06:35:58.000 079 33351.21 320.54 2357.53 36.15 2011-03-20 06:35:59.000 079 33351.22 320.50 2357.44 36.15 2011-03-20 06:36:00.000 079 33351.19 320.49 2357.41 36.15 2011-03-20 06:36:01.000 079 33351.32 320.50 2357.55 36.15 2011-03-20 06:36:02.000 079 33351.28 320.51 2357.50 36.15 2011-03-20 06:36:03.000 079 33351.27 320.49 2357.44 36.15 2011-03-20 06:36:04.000 079 33351.22 320.54 2357.53 36.15 2011-03-20 06:36:05.000 079 33351.30 320.51 2357.47 36.15 2011-03-20 06:36:06.000 079 33351.34 320.51 2357.44 36.15 2011-03-20 06:36:07.000 079 33351.30 320.51 2357.51 36.15 2011-03-20 06:36:08.000 079 33351.21 320.56 2357.41 36.15 2011-03-20 06:36:09.000 079 33351.30 320.50 2357.45 36.15 2011-03-20 06:36:10.000 079 33351.28 320.51 2357.48 36.15 2011-03-20 06:36:11.000 079 33351.30 320.49 2357.50 36.15 2011-03-20 06:36:12.000 079 33351.30 320.47 2357.48 36.15 2011-03-20 06:36:13.000 079 33351.32 320.53 2357.45 36.15 2011-03-20 06:36:14.000 079 33351.31 320.50 2357.45 36.15 2011-03-20 06:36:15.000 079 33351.22 320.48 2357.44 36.15 2011-03-20 06:36:16.000 079 33351.34 320.52 2357.46 36.15 2011-03-20 06:36:17.000 079 33351.26 320.51 2357.44 36.15 2011-03-20 06:36:18.000 079 33351.29 320.53 2357.45 36.15 2011-03-20 06:36:19.000 079 33351.36 320.53 2357.41 36.15 2011-03-20 06:36:20.000 079 33351.33 320.50 2357.48 36.15 2011-03-20 06:36:21.000 079 33351.39 320.49 2357.51 36.15 2011-03-20 06:36:22.000 079 33351.28 320.50 2357.42 36.15 2011-03-20 06:36:23.000 079 33351.24 320.48 2357.50 36.15 2011-03-20 06:36:24.000 079 33351.27 320.46 2357.44 36.15 2011-03-20 06:36:25.000 079 33351.32 320.48 2357.44 36.15 2011-03-20 06:36:26.000 079 33351.41 320.47 2357.42 36.15 2011-03-20 06:36:27.000 079 33351.36 320.48 2357.40 36.15 2011-03-20 06:36:28.000 079 33351.43 320.48 2357.48 36.15 2011-03-20 06:36:29.000 079 33351.38 320.45 2357.48 36.15 2011-03-20 06:36:30.000 079 33351.34 320.47 2357.47 36.15 2011-03-20 06:36:31.000 079 33351.42 320.45 2357.34 36.15 2011-03-20 06:36:32.000 079 33351.45 320.41 2357.50 36.15 2011-03-20 06:36:33.000 079 33351.46 320.44 2357.47 36.15 2011-03-20 06:36:34.000 079 33351.43 320.43 2357.47 36.15 2011-03-20 06:36:35.000 079 33351.40 320.42 2357.35 36.15 2011-03-20 06:36:36.000 079 33351.42 320.40 2357.45 36.15 2011-03-20 06:36:37.000 079 33351.51 320.41 2357.39 36.15 2011-03-20 06:36:38.000 079 33351.53 320.42 2357.47 36.15 2011-03-20 06:36:39.000 079 33351.50 320.42 2357.51 36.15 2011-03-20 06:36:40.000 079 33351.40 320.39 2357.55 36.15 2011-03-20 06:36:41.000 079 33351.48 320.41 2357.42 36.15 2011-03-20 06:36:42.000 079 33351.46 320.41 2357.48 36.15 2011-03-20 06:36:43.000 079 33351.54 320.38 2357.39 36.15 2011-03-20 06:36:44.000 079 33351.47 320.42 2357.39 36.15 2011-03-20 06:36:45.000 079 33351.45 320.38 2357.42 36.15 2011-03-20 06:36:46.000 079 33351.58 320.38 2357.42 36.15 2011-03-20 06:36:47.000 079 33351.60 320.39 2357.45 36.15 2011-03-20 06:36:48.000 079 33351.56 320.36 2357.37 36.15 2011-03-20 06:36:49.000 079 33351.61 320.41 2357.47 36.15 2011-03-20 06:36:50.000 079 33351.58 320.36 2357.42 36.15 2011-03-20 06:36:51.000 079 33351.62 320.36 2357.29 36.15 2011-03-20 06:36:52.000 079 33351.53 320.35 2357.41 36.15 2011-03-20 06:36:53.000 079 33351.60 320.41 2357.37 36.15 2011-03-20 06:36:54.000 079 33351.63 320.34 2357.42 36.15 2011-03-20 06:36:55.000 079 33351.59 320.39 2357.37 36.15 2011-03-20 06:36:56.000 079 33351.61 320.38 2357.32 36.15 2011-03-20 06:36:57.000 079 33351.68 320.34 2357.35 36.15 2011-03-20 06:36:58.000 079 33351.69 320.34 2357.35 36.15 2011-03-20 06:36:59.000 079 33351.59 320.37 2357.42 36.15 2011-03-20 06:37:00.000 079 33351.64 320.32 2357.34 36.15 2011-03-20 06:37:01.000 079 33351.62 320.31 2357.29 36.15 2011-03-20 06:37:02.000 079 33351.69 320.34 2357.32 36.15 2011-03-20 06:37:03.000 079 33351.75 320.31 2357.31 36.15 2011-03-20 06:37:04.000 079 33351.65 320.35 2357.36 36.15 2011-03-20 06:37:05.000 079 33351.71 320.32 2357.29 36.15 2011-03-20 06:37:06.000 079 33351.74 320.32 2357.32 36.15 2011-03-20 06:37:07.000 079 33351.67 320.28 2357.42 36.15 2011-03-20 06:37:08.000 079 33351.72 320.27 2357.44 36.15 2011-03-20 06:37:09.000 079 33351.78 320.28 2357.33 36.15 2011-03-20 06:37:10.000 079 33351.73 320.35 2357.35 36.15 2011-03-20 06:37:11.000 079 33351.75 320.32 2357.29 36.15 2011-03-20 06:37:12.000 079 33351.72 320.28 2357.28 36.15 2011-03-20 06:37:13.000 079 33351.84 320.30 2357.37 36.15 2011-03-20 06:37:14.000 079 33351.84 320.27 2357.36 36.15 2011-03-20 06:37:15.000 079 33351.79 320.27 2357.25 36.15 2011-03-20 06:37:16.000 079 33351.80 320.28 2357.29 36.15 2011-03-20 06:37:17.000 079 33351.87 320.25 2357.32 36.15 2011-03-20 06:37:18.000 079 33351.83 320.25 2357.28 36.15 2011-03-20 06:37:19.000 079 33351.77 320.28 2357.39 36.15 2011-03-20 06:37:20.000 079 33351.89 320.26 2357.29 36.15 2011-03-20 06:37:21.000 079 33351.82 320.27 2357.29 36.15 2011-03-20 06:37:22.000 079 33351.81 320.27 2357.25 36.15 2011-03-20 06:37:23.000 079 33351.88 320.27 2357.28 36.15 2011-03-20 06:37:24.000 079 33351.89 320.25 2357.24 36.15 2011-03-20 06:37:25.000 079 33351.87 320.26 2357.22 36.15 2011-03-20 06:37:26.000 079 33351.92 320.24 2357.34 36.15 2011-03-20 06:37:27.000 079 33351.94 320.21 2357.28 36.15 2011-03-20 06:37:28.000 079 33351.93 320.23 2357.30 36.15 2011-03-20 06:37:29.000 079 33351.96 320.24 2357.13 36.15 2011-03-20 06:37:30.000 079 33351.94 320.23 2357.16 36.15 2011-03-20 06:37:31.000 079 33351.97 320.23 2357.26 36.15 2011-03-20 06:37:32.000 079 33352.04 320.23 2357.26 36.15 2011-03-20 06:37:33.000 079 33351.93 320.23 2357.21 36.15 2011-03-20 06:37:34.000 079 33352.02 320.27 2357.32 36.15 2011-03-20 06:37:35.000 079 33351.93 320.27 2357.19 36.15 2011-03-20 06:37:36.000 079 33351.96 320.23 2357.21 36.15 2011-03-20 06:37:37.000 079 33352.08 320.26 2357.19 36.15 2011-03-20 06:37:38.000 079 33351.96 320.22 2357.20 36.15 2011-03-20 06:37:39.000 079 33351.96 320.21 2357.23 36.15 2011-03-20 06:37:40.000 079 33351.96 320.27 2357.22 36.15 2011-03-20 06:37:41.000 079 33352.04 320.23 2357.19 36.15 2011-03-20 06:37:42.000 079 33351.98 320.18 2357.23 36.15 2011-03-20 06:37:43.000 079 33352.02 320.21 2357.30 36.15 2011-03-20 06:37:44.000 079 33351.99 320.22 2357.23 36.15 2011-03-20 06:37:45.000 079 33351.99 320.23 2357.29 36.15 2011-03-20 06:37:46.000 079 33352.00 320.23 2357.27 36.15 2011-03-20 06:37:47.000 079 33352.02 320.27 2357.25 36.15 2011-03-20 06:37:48.000 079 33352.00 320.24 2357.27 36.15 2011-03-20 06:37:49.000 079 33352.00 320.21 2357.26 36.15 2011-03-20 06:37:50.000 079 33352.06 320.19 2357.31 36.15 2011-03-20 06:37:51.000 079 33351.93 320.20 2357.22 36.15 2011-03-20 06:37:52.000 079 33352.02 320.18 2357.28 36.14 2011-03-20 06:37:53.000 079 33352.05 320.18 2357.21 36.14 2011-03-20 06:37:54.000 079 33351.99 320.19 2357.26 36.15 2011-03-20 06:37:55.000 079 33352.07 320.15 2357.27 36.15 2011-03-20 06:37:56.000 079 33352.09 320.17 2357.25 36.14 2011-03-20 06:37:57.000 079 33352.02 320.12 2357.26 36.15 2011-03-20 06:37:58.000 079 33352.02 320.14 2357.32 36.15 2011-03-20 06:37:59.000 079 33352.07 320.13 2357.36 36.14 2011-03-20 06:38:00.000 079 33352.04 320.14 2357.33 36.15 2011-03-20 06:38:01.000 079 33352.08 320.17 2357.32 36.15 2011-03-20 06:38:02.000 079 33352.04 320.14 2357.38 36.14 2011-03-20 06:38:03.000 079 33352.03 320.14 2357.26 36.15 2011-03-20 06:38:04.000 079 33352.07 320.11 2357.39 36.14 2011-03-20 06:38:05.000 079 33352.04 320.11 2357.29 36.14 2011-03-20 06:38:06.000 079 33351.95 320.10 2357.26 36.14 2011-03-20 06:38:07.000 079 33352.02 320.13 2357.36 36.15 2011-03-20 06:38:08.000 079 33352.08 320.09 2357.41 36.15 2011-03-20 06:38:09.000 079 33352.00 320.09 2357.34 36.14 2011-03-20 06:38:10.000 079 33352.04 320.13 2357.34 36.15 2011-03-20 06:38:11.000 079 33352.00 320.11 2357.29 36.14 2011-03-20 06:38:12.000 079 33352.05 320.11 2357.34 36.14 2011-03-20 06:38:13.000 079 33351.99 320.08 2357.35 36.14 2011-03-20 06:38:14.000 079 33352.00 320.11 2357.38 36.14 2011-03-20 06:38:15.000 079 33351.94 320.14 2357.39 36.15 2011-03-20 06:38:16.000 079 33352.04 320.13 2357.36 36.15 2011-03-20 06:38:17.000 079 33352.05 320.12 2357.26 36.14 2011-03-20 06:38:18.000 079 33352.04 320.13 2357.30 36.15 2011-03-20 06:38:19.000 079 33352.03 320.16 2357.36 36.14 2011-03-20 06:38:20.000 079 33351.93 320.14 2357.36 36.15 2011-03-20 06:38:21.000 079 33351.89 320.11 2357.40 36.14 2011-03-20 06:38:22.000 079 33351.94 320.16 2357.41 36.14 2011-03-20 06:38:23.000 079 33351.92 320.12 2357.35 36.14 2011-03-20 06:38:24.000 079 33351.94 320.11 2357.32 36.14 2011-03-20 06:38:25.000 079 33351.96 320.11 2357.37 36.14 2011-03-20 06:38:26.000 079 33351.97 320.14 2357.44 36.15 2011-03-20 06:38:27.000 079 33351.94 320.13 2357.36 36.14 2011-03-20 06:38:28.000 079 33351.86 320.14 2357.38 36.14 2011-03-20 06:38:29.000 079 33351.87 320.10 2357.35 36.14 2011-03-20 06:38:30.000 079 33351.95 320.08 2357.40 36.14 2011-03-20 06:38:31.000 079 33351.94 320.13 2357.42 36.14 2011-03-20 06:38:32.000 079 33352.02 320.13 2357.42 36.14 2011-03-20 06:38:33.000 079 33351.97 320.08 2357.45 36.14 2011-03-20 06:38:34.000 079 33351.94 320.06 2357.45 36.14 2011-03-20 06:38:35.000 079 33352.00 320.09 2357.49 36.14 2011-03-20 06:38:36.000 079 33351.99 320.07 2357.46 36.14 2011-03-20 06:38:37.000 079 33352.00 320.10 2357.58 36.14 2011-03-20 06:38:38.000 079 33351.92 320.04 2357.45 36.14 2011-03-20 06:38:39.000 079 33352.01 320.01 2357.46 36.14 2011-03-20 06:38:40.000 079 33351.87 320.04 2357.49 36.14 2011-03-20 06:38:41.000 079 33352.11 320.06 2357.42 36.14 2011-03-20 06:38:42.000 079 33352.01 320.05 2357.47 36.14 2011-03-20 06:38:43.000 079 33352.08 320.06 2357.48 36.14 2011-03-20 06:38:44.000 079 33352.05 320.05 2357.51 36.14 2011-03-20 06:38:45.000 079 33351.97 320.03 2357.57 36.14 2011-03-20 06:38:46.000 079 33352.04 320.06 2357.51 36.14 2011-03-20 06:38:47.000 079 33352.06 320.01 2357.52 36.14 2011-03-20 06:38:48.000 079 33352.07 320.03 2357.54 36.14 2011-03-20 06:38:49.000 079 33352.12 320.03 2357.51 36.14 2011-03-20 06:38:50.000 079 33352.07 320.05 2357.51 36.14 2011-03-20 06:38:51.000 079 33352.04 320.07 2357.43 36.14 2011-03-20 06:38:52.000 079 33352.01 320.05 2357.51 36.14 2011-03-20 06:38:53.000 079 33352.15 320.07 2357.54 36.14 2011-03-20 06:38:54.000 079 33352.05 320.05 2357.42 36.14 2011-03-20 06:38:55.000 079 33352.05 320.09 2357.51 36.14 2011-03-20 06:38:56.000 079 33352.04 320.08 2357.53 36.14 2011-03-20 06:38:57.000 079 33352.07 320.08 2357.61 36.14 2011-03-20 06:38:58.000 079 33352.04 320.09 2357.39 36.14 2011-03-20 06:38:59.000 079 33352.12 320.08 2357.48 36.14 2011-03-20 06:39:00.000 079 33352.02 320.06 2357.45 36.14 2011-03-20 06:39:01.000 079 33352.07 320.12 2357.48 36.14 2011-03-20 06:39:02.000 079 33352.07 320.11 2357.48 36.14 2011-03-20 06:39:03.000 079 33352.03 320.13 2357.43 36.14 2011-03-20 06:39:04.000 079 33352.04 320.14 2357.51 36.14 2011-03-20 06:39:05.000 079 33352.01 320.12 2357.45 36.14 2011-03-20 06:39:06.000 079 33352.02 320.15 2357.47 36.14 2011-03-20 06:39:07.000 079 33352.03 320.14 2357.54 36.14 2011-03-20 06:39:08.000 079 33352.00 320.13 2357.56 36.14 2011-03-20 06:39:09.000 079 33352.11 320.12 2357.47 36.14 2011-03-20 06:39:10.000 079 33351.99 320.19 2357.51 36.14 2011-03-20 06:39:11.000 079 33352.02 320.12 2357.55 36.14 2011-03-20 06:39:12.000 079 33351.97 320.14 2357.60 36.14 2011-03-20 06:39:13.000 079 33352.05 320.18 2357.54 36.14 2011-03-20 06:39:14.000 079 33352.04 320.18 2357.51 36.14 2011-03-20 06:39:15.000 079 33352.03 320.15 2357.51 36.14 2011-03-20 06:39:16.000 079 33352.04 320.13 2357.49 36.14 2011-03-20 06:39:17.000 079 33351.99 320.13 2357.49 36.14 2011-03-20 06:39:18.000 079 33351.95 320.13 2357.49 36.14 2011-03-20 06:39:19.000 079 33352.07 320.14 2357.55 36.14 2011-03-20 06:39:20.000 079 33352.02 320.14 2357.54 36.14 2011-03-20 06:39:21.000 079 33351.99 320.15 2357.55 36.14 2011-03-20 06:39:22.000 079 33352.07 320.15 2357.60 36.14 2011-03-20 06:39:23.000 079 33351.96 320.16 2357.58 36.14 2011-03-20 06:39:24.000 079 33352.02 320.15 2357.63 36.14 2011-03-20 06:39:25.000 079 33351.99 320.14 2357.60 36.14 2011-03-20 06:39:26.000 079 33352.05 320.17 2357.55 36.14 2011-03-20 06:39:27.000 079 33351.86 320.15 2357.73 36.14 2011-03-20 06:39:28.000 079 33352.04 320.19 2357.62 36.14 2011-03-20 06:39:29.000 079 33352.00 320.22 2357.62 36.14 2011-03-20 06:39:30.000 079 33351.96 320.20 2357.63 36.14 2011-03-20 06:39:31.000 079 33352.00 320.22 2357.64 36.14 2011-03-20 06:39:32.000 079 33351.99 320.21 2357.67 36.14 2011-03-20 06:39:33.000 079 33352.07 320.26 2357.63 36.14 2011-03-20 06:39:34.000 079 33352.00 320.21 2357.69 36.14 2011-03-20 06:39:35.000 079 33351.93 320.24 2357.68 36.14 2011-03-20 06:39:36.000 079 33351.96 320.24 2357.69 36.14 2011-03-20 06:39:37.000 079 33352.02 320.25 2357.57 36.14 2011-03-20 06:39:38.000 079 33351.97 320.23 2357.69 36.14 2011-03-20 06:39:39.000 079 33352.02 320.25 2357.64 36.14 2011-03-20 06:39:40.000 079 33352.14 320.26 2357.68 36.14 2011-03-20 06:39:41.000 079 33352.01 320.24 2357.64 36.14 2011-03-20 06:39:42.000 079 33352.06 320.25 2357.60 36.14 2011-03-20 06:39:43.000 079 33352.07 320.28 2357.57 36.14 2011-03-20 06:39:44.000 079 33351.96 320.28 2357.69 36.14 2011-03-20 06:39:45.000 079 33352.02 320.24 2357.69 36.14 2011-03-20 06:39:46.000 079 33352.09 320.24 2357.73 36.14 2011-03-20 06:39:47.000 079 33352.05 320.26 2357.67 36.14 2011-03-20 06:39:48.000 079 33352.10 320.29 2357.75 36.14 2011-03-20 06:39:49.000 079 33352.09 320.28 2357.67 36.14 2011-03-20 06:39:50.000 079 33352.15 320.27 2357.75 36.14 2011-03-20 06:39:51.000 079 33352.18 320.27 2357.68 36.14 2011-03-20 06:39:52.000 079 33352.17 320.27 2357.70 36.14 2011-03-20 06:39:53.000 079 33352.03 320.25 2357.60 36.14 2011-03-20 06:39:54.000 079 33352.13 320.27 2357.66 36.14 2011-03-20 06:39:55.000 079 33352.10 320.28 2357.68 36.14 2011-03-20 06:39:56.000 079 33352.10 320.26 2357.68 36.14 2011-03-20 06:39:57.000 079 33352.20 320.26 2357.75 36.14 2011-03-20 06:39:58.000 079 33352.15 320.28 2357.72 36.14 2011-03-20 06:39:59.000 079 33352.18 320.27 2357.65 36.14 2011-03-20 06:40:00.000 079 33352.15 320.33 2357.72 36.14 2011-03-20 06:40:01.000 079 33352.13 320.29 2357.66 36.14 2011-03-20 06:40:02.000 079 33352.19 320.31 2357.81 36.14 2011-03-20 06:40:03.000 079 33352.22 320.32 2357.74 36.14 2011-03-20 06:40:04.000 079 33352.27 320.29 2357.79 36.14 2011-03-20 06:40:05.000 079 33352.17 320.28 2357.81 36.14 2011-03-20 06:40:06.000 079 33352.18 320.25 2357.75 36.14 2011-03-20 06:40:07.000 079 33352.14 320.28 2357.71 36.14 2011-03-20 06:40:08.000 079 33352.20 320.35 2357.79 36.14 2011-03-20 06:40:09.000 079 33352.19 320.34 2357.74 36.14 2011-03-20 06:40:10.000 079 33352.14 320.37 2357.82 36.14 2011-03-20 06:40:11.000 079 33352.17 320.32 2357.67 36.14 2011-03-20 06:40:12.000 079 33352.13 320.38 2357.83 36.14 2011-03-20 06:40:13.000 079 33352.17 320.33 2357.81 36.14 2011-03-20 06:40:14.000 079 33352.15 320.34 2357.75 36.14 2011-03-20 06:40:15.000 079 33352.20 320.35 2357.75 36.14 2011-03-20 06:40:16.000 079 33352.24 320.34 2357.82 36.14 2011-03-20 06:40:17.000 079 33352.17 320.36 2357.73 36.14 2011-03-20 06:40:18.000 079 33352.14 320.41 2357.72 36.14 2011-03-20 06:40:19.000 079 33352.15 320.37 2357.73 36.14 2011-03-20 06:40:20.000 079 33352.20 320.41 2357.79 36.14 2011-03-20 06:40:21.000 079 33352.21 320.37 2357.84 36.14 2011-03-20 06:40:22.000 079 33352.27 320.35 2357.84 36.14 2011-03-20 06:40:23.000 079 33352.22 320.38 2357.78 36.14 2011-03-20 06:40:24.000 079 33352.26 320.38 2357.78 36.14 2011-03-20 06:40:25.000 079 33352.26 320.37 2357.82 36.14 2011-03-20 06:40:26.000 079 33352.14 320.38 2357.76 36.14 2011-03-20 06:40:27.000 079 33352.23 320.38 2357.81 36.14 2011-03-20 06:40:28.000 079 33352.17 320.39 2357.78 36.14 2011-03-20 06:40:29.000 079 33352.25 320.39 2357.80 36.14 2011-03-20 06:40:30.000 079 33352.31 320.39 2357.77 36.14 2011-03-20 06:40:31.000 079 33352.29 320.39 2357.76 36.14 2011-03-20 06:40:32.000 079 33352.28 320.44 2357.88 36.14 2011-03-20 06:40:33.000 079 33352.39 320.40 2357.82 36.14 2011-03-20 06:40:34.000 079 33352.27 320.39 2357.79 36.14 2011-03-20 06:40:35.000 079 33352.33 320.38 2357.81 36.14 2011-03-20 06:40:36.000 079 33352.35 320.39 2357.76 36.14 2011-03-20 06:40:37.000 079 33352.33 320.40 2357.75 36.14 2011-03-20 06:40:38.000 079 33352.28 320.41 2357.81 36.14 2011-03-20 06:40:39.000 079 33352.39 320.35 2357.81 36.14 2011-03-20 06:40:40.000 079 33352.38 320.38 2357.85 36.14 2011-03-20 06:40:41.000 079 33352.37 320.44 2357.82 36.14 2011-03-20 06:40:42.000 079 33352.30 320.42 2357.89 36.14 2011-03-20 06:40:43.000 079 33352.30 320.39 2357.89 36.14 2011-03-20 06:40:44.000 079 33352.41 320.39 2357.77 36.14 2011-03-20 06:40:45.000 079 33352.33 320.41 2357.71 36.14 2011-03-20 06:40:46.000 079 33352.40 320.48 2357.76 36.14 2011-03-20 06:40:47.000 079 33352.39 320.45 2357.76 36.14 2011-03-20 06:40:48.000 079 33352.27 320.40 2357.70 36.14 2011-03-20 06:40:49.000 079 33352.32 320.44 2357.76 36.14 2011-03-20 06:40:50.000 079 33352.35 320.43 2357.74 36.14 2011-03-20 06:40:51.000 079 33352.28 320.47 2357.72 36.14 2011-03-20 06:40:52.000 079 33352.33 320.41 2357.78 36.14 2011-03-20 06:40:53.000 079 33352.28 320.42 2357.75 36.14 2011-03-20 06:40:54.000 079 33352.24 320.44 2357.84 36.14 2011-03-20 06:40:55.000 079 33352.28 320.47 2357.79 36.14 2011-03-20 06:40:56.000 079 33352.25 320.50 2357.79 36.14 2011-03-20 06:40:57.000 079 33352.21 320.51 2357.81 36.14 2011-03-20 06:40:58.000 079 33352.20 320.49 2357.81 36.14 2011-03-20 06:40:59.000 079 33352.28 320.48 2357.84 36.14 2011-03-20 06:41:00.000 079 33352.22 320.45 2357.86 36.14 2011-03-20 06:41:01.000 079 33352.15 320.43 2357.82 36.14 2011-03-20 06:41:02.000 079 33352.21 320.51 2357.76 36.14 2011-03-20 06:41:03.000 079 33352.21 320.50 2357.85 36.14 2011-03-20 06:41:04.000 079 33352.11 320.53 2357.87 36.14 2011-03-20 06:41:05.000 079 33352.15 320.52 2357.87 36.14 2011-03-20 06:41:06.000 079 33352.04 320.48 2357.88 36.14 2011-03-20 06:41:07.000 079 33352.04 320.50 2357.96 36.14 2011-03-20 06:41:08.000 079 33352.10 320.54 2357.89 36.14 2011-03-20 06:41:09.000 079 33352.12 320.58 2357.96 36.14 2011-03-20 06:41:10.000 079 33352.05 320.54 2357.96 36.14 2011-03-20 06:41:11.000 079 33352.07 320.57 2357.84 36.14 2011-03-20 06:41:12.000 079 33352.10 320.58 2357.82 36.14 2011-03-20 06:41:13.000 079 33352.00 320.56 2357.95 36.14 2011-03-20 06:41:14.000 079 33352.05 320.59 2357.88 36.14 2011-03-20 06:41:15.000 079 33352.05 320.59 2357.97 36.14 2011-03-20 06:41:16.000 079 33352.08 320.58 2357.97 36.14 2011-03-20 06:41:17.000 079 33351.99 320.59 2357.93 36.14 2011-03-20 06:41:18.000 079 33352.07 320.55 2357.99 36.14 2011-03-20 06:41:19.000 079 33352.01 320.57 2357.99 36.14 2011-03-20 06:41:20.000 079 33351.99 320.58 2357.97 36.14 2011-03-20 06:41:21.000 079 33352.03 320.57 2357.95 36.14 2011-03-20 06:41:22.000 079 33352.09 320.61 2358.01 36.14 2011-03-20 06:41:23.000 079 33351.97 320.59 2357.97 36.14 2011-03-20 06:41:24.000 079 33351.95 320.62 2358.03 36.14 2011-03-20 06:41:25.000 079 33352.01 320.62 2358.02 36.14 2011-03-20 06:41:26.000 079 33351.99 320.60 2358.09 36.14 2011-03-20 06:41:27.000 079 33352.11 320.60 2357.95 36.14 2011-03-20 06:41:28.000 079 33352.00 320.60 2358.08 36.14 2011-03-20 06:41:29.000 079 33352.04 320.59 2358.04 36.14 2011-03-20 06:41:30.000 079 33352.15 320.61 2358.01 36.14 2011-03-20 06:41:31.000 079 33351.97 320.58 2357.98 36.14 2011-03-20 06:41:32.000 079 33352.08 320.57 2358.04 36.14 2011-03-20 06:41:33.000 079 33352.10 320.60 2358.10 36.14 2011-03-20 06:41:34.000 079 33352.02 320.56 2358.09 36.14 2011-03-20 06:41:35.000 079 33352.17 320.57 2358.10 36.14 2011-03-20 06:41:36.000 079 33352.11 320.61 2358.07 36.14 2011-03-20 06:41:37.000 079 33352.14 320.59 2358.10 36.14 2011-03-20 06:41:38.000 079 33352.08 320.59 2358.07 36.14 2011-03-20 06:41:39.000 079 33352.11 320.56 2358.00 36.14 2011-03-20 06:41:40.000 079 33352.14 320.60 2358.02 36.14 2011-03-20 06:41:41.000 079 33352.14 320.60 2358.10 36.14 2011-03-20 06:41:42.000 079 33352.14 320.59 2358.04 36.14 2011-03-20 06:41:43.000 079 33352.04 320.56 2358.13 36.14 2011-03-20 06:41:44.000 079 33352.20 320.62 2358.08 36.14 2011-03-20 06:41:45.000 079 33352.12 320.56 2358.10 36.14 2011-03-20 06:41:46.000 079 33352.07 320.62 2358.06 36.14 2011-03-20 06:41:47.000 079 33352.18 320.60 2358.07 36.14 2011-03-20 06:41:48.000 079 33352.04 320.61 2358.03 36.14 2011-03-20 06:41:49.000 079 33352.22 320.61 2358.01 36.14 2011-03-20 06:41:50.000 079 33352.14 320.60 2358.13 36.14 2011-03-20 06:41:51.000 079 33352.08 320.58 2358.02 36.14 2011-03-20 06:41:52.000 079 33352.12 320.64 2358.04 36.14 2011-03-20 06:41:53.000 079 33352.08 320.64 2358.03 36.14 2011-03-20 06:41:54.000 079 33352.18 320.63 2358.01 36.14 2011-03-20 06:41:55.000 079 33352.11 320.65 2358.07 36.14 2011-03-20 06:41:56.000 079 33352.12 320.68 2358.11 36.14 2011-03-20 06:41:57.000 079 33352.05 320.67 2358.06 36.14 2011-03-20 06:41:58.000 079 33352.08 320.68 2358.01 36.14 2011-03-20 06:41:59.000 079 33352.12 320.69 2358.14 36.14 2011-03-20 06:42:00.000 079 33352.08 320.71 2358.00 36.14 2011-03-20 06:42:01.000 079 33352.10 320.70 2358.04 36.14 2011-03-20 06:42:02.000 079 33351.97 320.69 2358.18 36.14 2011-03-20 06:42:03.000 079 33352.11 320.70 2358.10 36.14 2011-03-20 06:42:04.000 079 33352.04 320.73 2358.09 36.14 2011-03-20 06:42:05.000 079 33351.97 320.73 2358.10 36.14 2011-03-20 06:42:06.000 079 33352.05 320.71 2358.12 36.14 2011-03-20 06:42:07.000 079 33352.02 320.70 2358.09 36.14 2011-03-20 06:42:08.000 079 33352.09 320.70 2358.18 36.14 2011-03-20 06:42:09.000 079 33352.08 320.75 2358.15 36.14 2011-03-20 06:42:10.000 079 33352.03 320.73 2358.16 36.14 2011-03-20 06:42:11.000 079 33352.03 320.72 2358.19 36.14 2011-03-20 06:42:12.000 079 33352.09 320.78 2358.14 36.14 2011-03-20 06:42:13.000 079 33352.05 320.77 2358.16 36.14 2011-03-20 06:42:14.000 079 33351.99 320.73 2358.27 36.14 2011-03-20 06:42:15.000 079 33352.04 320.74 2358.13 36.14 2011-03-20 06:42:16.000 079 33352.01 320.70 2358.18 36.14 2011-03-20 06:42:17.000 079 33352.08 320.73 2358.20 36.14 2011-03-20 06:42:18.000 079 33352.09 320.75 2358.22 36.14 2011-03-20 06:42:19.000 079 33352.04 320.72 2358.14 36.14 2011-03-20 06:42:20.000 079 33352.05 320.71 2358.16 36.14 2011-03-20 06:42:21.000 079 33352.07 320.78 2358.24 36.14 2011-03-20 06:42:22.000 079 33352.04 320.74 2358.22 36.14 2011-03-20 06:42:23.000 079 33352.03 320.74 2358.22 36.14 2011-03-20 06:42:24.000 079 33352.07 320.73 2358.18 36.14 2011-03-20 06:42:25.000 079 33352.09 320.73 2358.18 36.14 2011-03-20 06:42:26.000 079 33352.01 320.73 2358.26 36.14 2011-03-20 06:42:27.000 079 33352.11 320.74 2358.26 36.14 2011-03-20 06:42:28.000 079 33352.11 320.70 2358.22 36.14 2011-03-20 06:42:29.000 079 33352.20 320.71 2358.23 36.14 2011-03-20 06:42:30.000 079 33352.09 320.69 2358.25 36.14 2011-03-20 06:42:31.000 079 33352.11 320.70 2358.25 36.14 2011-03-20 06:42:32.000 079 33352.17 320.70 2358.26 36.14 2011-03-20 06:42:33.000 079 33352.16 320.63 2358.24 36.14 2011-03-20 06:42:34.000 079 33352.10 320.68 2358.28 36.14 2011-03-20 06:42:35.000 079 33352.18 320.65 2358.25 36.14 2011-03-20 06:42:36.000 079 33352.19 320.66 2358.29 36.14 2011-03-20 06:42:37.000 079 33352.18 320.67 2358.32 36.14 2011-03-20 06:42:38.000 079 33352.17 320.65 2358.21 36.14 2011-03-20 06:42:39.000 079 33352.25 320.67 2358.25 36.14 2011-03-20 06:42:40.000 079 33352.24 320.66 2358.24 36.14 2011-03-20 06:42:41.000 079 33352.21 320.68 2358.18 36.14 2011-03-20 06:42:42.000 079 33352.20 320.66 2358.23 36.14 2011-03-20 06:42:43.000 079 33352.22 320.61 2358.18 36.14 2011-03-20 06:42:44.000 079 33352.18 320.62 2358.29 36.14 2011-03-20 06:42:45.000 079 33352.21 320.68 2358.16 36.14 2011-03-20 06:42:46.000 079 33352.24 320.64 2358.20 36.14 2011-03-20 06:42:47.000 079 33352.28 320.60 2358.26 36.14 2011-03-20 06:42:48.000 079 33352.16 320.62 2358.22 36.14 2011-03-20 06:42:49.000 079 33352.21 320.65 2358.21 36.14 2011-03-20 06:42:50.000 079 33352.23 320.65 2358.23 36.14 2011-03-20 06:42:51.000 079 33352.27 320.62 2358.13 36.14 2011-03-20 06:42:52.000 079 33352.19 320.64 2358.25 36.14 2011-03-20 06:42:53.000 079 33352.33 320.58 2358.15 36.14 2011-03-20 06:42:54.000 079 33352.13 320.60 2358.22 36.14 2011-03-20 06:42:55.000 079 33352.17 320.62 2358.16 36.14 2011-03-20 06:42:56.000 079 33352.25 320.66 2358.15 36.14 2011-03-20 06:42:57.000 079 33352.27 320.62 2358.17 36.14 2011-03-20 06:42:58.000 079 33352.13 320.60 2358.22 36.14 2011-03-20 06:42:59.000 079 33352.26 320.62 2358.24 36.14 2011-03-20 06:43:00.000 079 33352.20 320.62 2358.19 36.14 2011-03-20 06:43:01.000 079 33352.18 320.63 2358.22 36.14 2011-03-20 06:43:02.000 079 33352.18 320.62 2358.21 36.14 2011-03-20 06:43:03.000 079 33352.22 320.63 2358.21 36.14 2011-03-20 06:43:04.000 079 33352.18 320.63 2358.24 36.14 2011-03-20 06:43:05.000 079 33352.19 320.61 2358.35 36.14 2011-03-20 06:43:06.000 079 33352.25 320.62 2358.13 36.14 2011-03-20 06:43:07.000 079 33352.21 320.62 2358.19 36.14 2011-03-20 06:43:08.000 079 33352.31 320.62 2358.20 36.14 2011-03-20 06:43:09.000 079 33352.29 320.62 2358.24 36.14 2011-03-20 06:43:10.000 079 33352.11 320.60 2358.31 36.14 2011-03-20 06:43:11.000 079 33352.30 320.63 2358.26 36.14 2011-03-20 06:43:12.000 079 33352.23 320.62 2358.26 36.14 2011-03-20 06:43:13.000 079 33352.30 320.60 2358.24 36.14 2011-03-20 06:43:14.000 079 33352.27 320.59 2358.18 36.14 2011-03-20 06:43:15.000 079 33352.20 320.61 2358.26 36.14 2011-03-20 06:43:16.000 079 33352.27 320.59 2358.22 36.14 2011-03-20 06:43:17.000 079 33352.14 320.60 2358.26 36.14 2011-03-20 06:43:18.000 079 33352.22 320.63 2358.12 36.14 2011-03-20 06:43:19.000 079 33352.12 320.59 2358.24 36.14 2011-03-20 06:43:20.000 079 33352.18 320.58 2358.12 36.14 2011-03-20 06:43:21.000 079 33352.25 320.60 2358.30 36.14 2011-03-20 06:43:22.000 079 33352.21 320.56 2358.24 36.14 2011-03-20 06:43:23.000 079 33352.29 320.60 2358.28 36.14 2011-03-20 06:43:24.000 079 33352.20 320.59 2358.23 36.14 2011-03-20 06:43:25.000 079 33352.20 320.62 2358.22 36.14 2011-03-20 06:43:26.000 079 33352.24 320.58 2358.21 36.14 2011-03-20 06:43:27.000 079 33352.27 320.57 2358.20 36.14 2011-03-20 06:43:28.000 079 33352.25 320.54 2358.12 36.14 2011-03-20 06:43:29.000 079 33352.25 320.54 2358.16 36.14 2011-03-20 06:43:30.000 079 33352.15 320.55 2358.30 36.14 2011-03-20 06:43:31.000 079 33352.15 320.55 2358.24 36.14 2011-03-20 06:43:32.000 079 33352.27 320.56 2358.29 36.14 2011-03-20 06:43:33.000 079 33352.25 320.57 2358.20 36.14 2011-03-20 06:43:34.000 079 33352.33 320.58 2358.19 36.14 2011-03-20 06:43:35.000 079 33352.22 320.54 2358.24 36.14 2011-03-20 06:43:36.000 079 33352.38 320.55 2358.16 36.14 2011-03-20 06:43:37.000 079 33352.29 320.53 2358.15 36.14 2011-03-20 06:43:38.000 079 33352.36 320.56 2358.22 36.14 2011-03-20 06:43:39.000 079 33352.25 320.53 2358.19 36.14 2011-03-20 06:43:40.000 079 33352.23 320.51 2358.23 36.14 2011-03-20 06:43:41.000 079 33352.27 320.50 2358.22 36.14 2011-03-20 06:43:42.000 079 33352.31 320.54 2358.37 36.14 2011-03-20 06:43:43.000 079 33352.34 320.51 2358.30 36.14 2011-03-20 06:43:44.000 079 33352.35 320.51 2358.20 36.14 2011-03-20 06:43:45.000 079 33352.27 320.51 2358.25 36.14 2011-03-20 06:43:46.000 079 33352.32 320.50 2358.20 36.14 2011-03-20 06:43:47.000 079 33352.32 320.56 2358.19 36.14 2011-03-20 06:43:48.000 079 33352.25 320.54 2358.26 36.14 2011-03-20 06:43:49.000 079 33352.30 320.53 2358.21 36.14 2011-03-20 06:43:50.000 079 33352.32 320.54 2358.18 36.14 2011-03-20 06:43:51.000 079 33352.27 320.54 2358.13 36.14 2011-03-20 06:43:52.000 079 33352.33 320.55 2358.18 36.14 2011-03-20 06:43:53.000 079 33352.32 320.56 2358.19 36.14 2011-03-20 06:43:54.000 079 33352.18 320.51 2358.24 36.14 2011-03-20 06:43:55.000 079 33352.21 320.52 2358.21 36.14 2011-03-20 06:43:56.000 079 33352.27 320.56 2358.15 36.14 2011-03-20 06:43:57.000 079 33352.26 320.53 2358.18 36.14 2011-03-20 06:43:58.000 079 33352.28 320.54 2358.24 36.14 2011-03-20 06:43:59.000 079 33352.30 320.55 2358.20 36.14 2011-03-20 06:44:00.000 079 33352.31 320.58 2358.18 36.14 2011-03-20 06:44:01.000 079 33352.30 320.53 2358.16 36.14 2011-03-20 06:44:02.000 079 33352.34 320.55 2358.26 36.14 2011-03-20 06:44:03.000 079 33352.25 320.55 2358.22 36.14 2011-03-20 06:44:04.000 079 33352.32 320.54 2358.23 36.14 2011-03-20 06:44:05.000 079 33352.30 320.56 2358.18 36.14 2011-03-20 06:44:06.000 079 33352.27 320.52 2358.19 36.14 2011-03-20 06:44:07.000 079 33352.27 320.52 2358.16 36.14 2011-03-20 06:44:08.000 079 33352.30 320.55 2358.21 36.14 2011-03-20 06:44:09.000 079 33352.34 320.51 2358.20 36.14 2011-03-20 06:44:10.000 079 33352.39 320.57 2358.24 36.14 2011-03-20 06:44:11.000 079 33352.29 320.56 2358.20 36.14 2011-03-20 06:44:12.000 079 33352.31 320.51 2358.17 36.14 2011-03-20 06:44:13.000 079 33352.28 320.55 2358.22 36.14 2011-03-20 06:44:14.000 079 33352.27 320.55 2358.16 36.14 2011-03-20 06:44:15.000 079 33352.26 320.57 2358.13 36.14 2011-03-20 06:44:16.000 079 33352.29 320.57 2358.13 36.14 2011-03-20 06:44:17.000 079 33352.27 320.57 2358.18 36.14 2011-03-20 06:44:18.000 079 33352.20 320.59 2358.22 36.14 2011-03-20 06:44:19.000 079 33352.29 320.56 2358.22 36.14 2011-03-20 06:44:20.000 079 33352.24 320.58 2358.26 36.14 2011-03-20 06:44:21.000 079 33352.30 320.56 2358.23 36.14 2011-03-20 06:44:22.000 079 33352.33 320.55 2358.18 36.14 2011-03-20 06:44:23.000 079 33352.29 320.58 2358.22 36.14 2011-03-20 06:44:24.000 079 33352.18 320.56 2358.23 36.14 2011-03-20 06:44:25.000 079 33352.22 320.54 2358.14 36.14 2011-03-20 06:44:26.000 079 33352.29 320.54 2358.20 36.14 2011-03-20 06:44:27.000 079 33352.28 320.53 2358.19 36.14 2011-03-20 06:44:28.000 079 33352.24 320.51 2358.26 36.14 2011-03-20 06:44:29.000 079 33352.26 320.50 2358.17 36.14 2011-03-20 06:44:30.000 079 33352.38 320.49 2358.24 36.14 2011-03-20 06:44:31.000 079 33352.25 320.54 2358.19 36.14 2011-03-20 06:44:32.000 079 33352.32 320.56 2358.28 36.14 2011-03-20 06:44:33.000 079 33352.39 320.53 2358.17 36.14 2011-03-20 06:44:34.000 079 33352.46 320.44 2358.30 36.14 2011-03-20 06:44:35.000 079 33352.30 320.50 2358.18 36.14 2011-03-20 06:44:36.000 079 33352.24 320.49 2358.22 36.14 2011-03-20 06:44:37.000 079 33352.36 320.50 2358.22 36.14 2011-03-20 06:44:38.000 079 33352.29 320.48 2358.20 36.14 2011-03-20 06:44:39.000 079 33352.34 320.50 2358.14 36.14 2011-03-20 06:44:40.000 079 33352.21 320.49 2358.25 36.14 2011-03-20 06:44:41.000 079 33352.22 320.47 2358.24 36.14 2011-03-20 06:44:42.000 079 33352.37 320.45 2358.24 36.14 2011-03-20 06:44:43.000 079 33352.29 320.43 2358.18 36.14 2011-03-20 06:44:44.000 079 33352.26 320.42 2358.28 36.14 2011-03-20 06:44:45.000 079 33352.28 320.46 2358.28 36.14 2011-03-20 06:44:46.000 079 33352.30 320.44 2358.22 36.14 2011-03-20 06:44:47.000 079 33352.29 320.41 2358.25 36.14 2011-03-20 06:44:48.000 079 33352.24 320.39 2358.25 36.14 2011-03-20 06:44:49.000 079 33352.27 320.42 2358.28 36.14 2011-03-20 06:44:50.000 079 33352.24 320.42 2358.18 36.14 2011-03-20 06:44:51.000 079 33352.26 320.41 2358.15 36.14 2011-03-20 06:44:52.000 079 33352.22 320.42 2358.20 36.14 2011-03-20 06:44:53.000 079 33352.32 320.40 2358.20 36.14 2011-03-20 06:44:54.000 079 33352.33 320.41 2358.17 36.14 2011-03-20 06:44:55.000 079 33352.27 320.39 2358.24 36.14 2011-03-20 06:44:56.000 079 33352.29 320.34 2358.24 36.14 2011-03-20 06:44:57.000 079 33352.29 320.34 2358.20 36.14 2011-03-20 06:44:58.000 079 33352.31 320.35 2358.21 36.14 2011-03-20 06:44:59.000 079 33352.35 320.31 2358.22 36.14 2011-03-20 06:45:00.000 079 33352.37 320.28 2358.25 36.14 2011-03-20 06:45:01.000 079 33352.29 320.28 2358.26 36.14 2011-03-20 06:45:02.000 079 33352.30 320.25 2358.25 36.14 2011-03-20 06:45:03.000 079 33352.35 320.27 2358.25 36.14 2011-03-20 06:45:04.000 079 33352.30 320.26 2358.22 36.14 2011-03-20 06:45:05.000 079 33352.32 320.23 2358.22 36.14 2011-03-20 06:45:06.000 079 33352.24 320.23 2358.20 36.14 2011-03-20 06:45:07.000 079 33352.29 320.23 2358.22 36.14 2011-03-20 06:45:08.000 079 33352.35 320.21 2358.22 36.14 2011-03-20 06:45:09.000 079 33352.32 320.23 2358.21 36.14 2011-03-20 06:45:10.000 079 33352.36 320.20 2358.16 36.14 2011-03-20 06:45:11.000 079 33352.31 320.23 2358.24 36.14 2011-03-20 06:45:12.000 079 33352.39 320.19 2358.15 36.14 2011-03-20 06:45:13.000 079 33352.37 320.20 2358.18 36.14 2011-03-20 06:45:14.000 079 33352.29 320.20 2358.20 36.14 2011-03-20 06:45:15.000 079 33352.39 320.16 2358.28 36.14 2011-03-20 06:45:16.000 079 33352.30 320.23 2358.18 36.14 2011-03-20 06:45:17.000 079 33352.37 320.15 2358.18 36.14 2011-03-20 06:45:18.000 079 33352.27 320.18 2358.12 36.14 2011-03-20 06:45:19.000 079 33352.32 320.17 2358.16 36.14 2011-03-20 06:45:20.000 079 33352.42 320.18 2358.20 36.14 2011-03-20 06:45:21.000 079 33352.38 320.13 2358.17 36.14 2011-03-20 06:45:22.000 079 33352.29 320.15 2358.14 36.14 2011-03-20 06:45:23.000 079 33352.42 320.16 2358.16 36.14 2011-03-20 06:45:24.000 079 33352.44 320.11 2358.19 36.14 2011-03-20 06:45:25.000 079 33352.40 320.15 2358.20 36.14 2011-03-20 06:45:26.000 079 33352.37 320.20 2358.14 36.14 2011-03-20 06:45:27.000 079 33352.33 320.15 2358.17 36.14 2011-03-20 06:45:28.000 079 33352.24 320.16 2358.16 36.14 2011-03-20 06:45:29.000 079 33352.51 320.14 2358.12 36.14 2011-03-20 06:45:30.000 079 33352.43 320.13 2358.18 36.14 2011-03-20 06:45:31.000 079 33352.40 320.12 2358.14 36.14 2011-03-20 06:45:32.000 079 33352.48 320.11 2358.16 36.14 2011-03-20 06:45:33.000 079 33352.37 320.14 2358.13 36.14 2011-03-20 06:45:34.000 079 33352.42 320.10 2358.13 36.14 2011-03-20 06:45:35.000 079 33352.36 320.13 2358.10 36.14 2011-03-20 06:45:36.000 079 33352.36 320.11 2358.07 36.14 2011-03-20 06:45:37.000 079 33352.47 320.09 2358.09 36.14 2011-03-20 06:45:38.000 079 33352.41 320.13 2358.18 36.14 2011-03-20 06:45:39.000 079 33352.48 320.10 2358.10 36.14 2011-03-20 06:45:40.000 079 33352.42 320.10 2358.06 36.14 2011-03-20 06:45:41.000 079 33352.43 320.12 2358.09 36.14 2011-03-20 06:45:42.000 079 33352.40 320.06 2358.14 36.14 2011-03-20 06:45:43.000 079 33352.43 320.05 2358.15 36.14 2011-03-20 06:45:44.000 079 33352.46 320.04 2358.04 36.14 2011-03-20 06:45:45.000 079 33352.47 320.07 2358.09 36.14 2011-03-20 06:45:46.000 079 33352.51 320.02 2358.10 36.14 2011-03-20 06:45:47.000 079 33352.46 320.00 2358.14 36.14 2011-03-20 06:45:48.000 079 33352.43 320.05 2358.07 36.14 2011-03-20 06:45:49.000 079 33352.48 320.05 2358.10 36.14 2011-03-20 06:45:50.000 079 33352.49 319.99 2358.09 36.14 2011-03-20 06:45:51.000 079 33352.50 319.98 2358.16 36.14 2011-03-20 06:45:52.000 079 33352.45 320.02 2358.13 36.14 2011-03-20 06:45:53.000 079 33352.49 320.00 2358.07 36.14 2011-03-20 06:45:54.000 079 33352.54 320.02 2358.10 36.14 2011-03-20 06:45:55.000 079 33352.53 319.97 2358.04 36.14 2011-03-20 06:45:56.000 079 33352.51 320.00 2358.09 36.14 2011-03-20 06:45:57.000 079 33352.49 320.01 2357.88 36.14 2011-03-20 06:45:58.000 079 33352.64 320.05 2358.05 36.14 2011-03-20 06:45:59.000 079 33352.44 320.01 2358.07 36.14 2011-03-20 06:46:00.000 079 33352.58 319.98 2358.04 36.14 2011-03-20 06:46:01.000 079 33352.52 320.00 2358.01 36.14 2011-03-20 06:46:02.000 079 33352.51 319.98 2358.06 36.14 2011-03-20 06:46:03.000 079 33352.54 319.98 2358.10 36.14 2011-03-20 06:46:04.000 079 33352.52 319.93 2358.03 36.14 2011-03-20 06:46:05.000 079 33352.64 319.94 2358.01 36.14 2011-03-20 06:46:06.000 079 33352.61 320.00 2358.01 36.14 2011-03-20 06:46:07.000 079 33352.58 319.95 2357.99 36.14 2011-03-20 06:46:08.000 079 33352.56 319.97 2358.10 36.14 2011-03-20 06:46:09.000 079 33352.64 319.92 2357.99 36.14 2011-03-20 06:46:10.000 079 33352.69 319.97 2358.03 36.14 2011-03-20 06:46:11.000 079 33352.61 319.98 2358.09 36.14 2011-03-20 06:46:12.000 079 33352.64 319.97 2357.99 36.14 2011-03-20 06:46:13.000 079 33352.61 319.94 2358.07 36.14 2011-03-20 06:46:14.000 079 33352.62 319.95 2357.99 36.14 2011-03-20 06:46:15.000 079 33352.60 319.91 2358.05 36.14 2011-03-20 06:46:16.000 079 33352.60 319.97 2358.03 36.14 2011-03-20 06:46:17.000 079 33352.54 319.88 2358.06 36.14 2011-03-20 06:46:18.000 079 33352.65 319.93 2358.07 36.14 2011-03-20 06:46:19.000 079 33352.60 319.92 2357.99 36.14 2011-03-20 06:46:20.000 079 33352.73 319.94 2357.99 36.14 2011-03-20 06:46:21.000 079 33352.72 319.92 2358.04 36.14 2011-03-20 06:46:22.000 079 33352.70 319.93 2358.05 36.14 2011-03-20 06:46:23.000 079 33352.67 319.90 2358.00 36.14 2011-03-20 06:46:24.000 079 33352.62 319.90 2358.04 36.14 2011-03-20 06:46:25.000 079 33352.60 319.88 2357.94 36.14 2011-03-20 06:46:26.000 079 33352.70 319.92 2358.02 36.14 2011-03-20 06:46:27.000 079 33352.72 319.92 2357.95 36.14 2011-03-20 06:46:28.000 079 33352.70 319.91 2358.06 36.14 2011-03-20 06:46:29.000 079 33352.60 319.92 2358.04 36.14 2011-03-20 06:46:30.000 079 33352.73 319.87 2357.99 36.14 2011-03-20 06:46:31.000 079 33352.68 319.87 2357.96 36.14 2011-03-20 06:46:32.000 079 33352.77 319.81 2358.04 36.14 2011-03-20 06:46:33.000 079 33352.67 319.87 2358.00 36.14 2011-03-20 06:46:34.000 079 33352.70 319.83 2358.07 36.14 2011-03-20 06:46:35.000 079 33352.75 319.83 2357.97 36.14 2011-03-20 06:46:36.000 079 33352.66 319.89 2357.96 36.14 2011-03-20 06:46:37.000 079 33352.67 319.86 2358.03 36.14 2011-03-20 06:46:38.000 079 33352.68 319.84 2357.95 36.14 2011-03-20 06:46:39.000 079 33352.73 319.85 2358.01 36.14 2011-03-20 06:46:40.000 079 33352.80 319.86 2357.95 36.14 2011-03-20 06:46:41.000 079 33352.65 319.80 2358.03 36.14 2011-03-20 06:46:42.000 079 33352.69 319.80 2358.03 36.14 2011-03-20 06:46:43.000 079 33352.64 319.80 2357.99 36.14 2011-03-20 06:46:44.000 079 33352.73 319.78 2357.99 36.14 2011-03-20 06:46:45.000 079 33352.76 319.81 2357.94 36.14 2011-03-20 06:46:46.000 079 33352.76 319.81 2357.91 36.14 2011-03-20 06:46:47.000 079 33352.74 319.76 2358.01 36.14 2011-03-20 06:46:48.000 079 33352.88 319.75 2357.91 36.14 2011-03-20 06:46:49.000 079 33352.77 319.78 2357.97 36.14 2011-03-20 06:46:50.000 079 33352.79 319.74 2358.01 36.14 2011-03-20 06:46:51.000 079 33352.73 319.74 2357.97 36.14 2011-03-20 06:46:52.000 079 33352.77 319.75 2358.02 36.14 2011-03-20 06:46:53.000 079 33352.73 319.74 2357.97 36.14 2011-03-20 06:46:54.000 079 33352.83 319.72 2358.00 36.14 2011-03-20 06:46:55.000 079 33352.77 319.74 2357.99 36.14 2011-03-20 06:46:56.000 079 33352.85 319.76 2357.93 36.14 2011-03-20 06:46:57.000 079 33352.82 319.72 2357.91 36.14 2011-03-20 06:46:58.000 079 33352.88 319.73 2357.94 36.14 2011-03-20 06:46:59.000 079 33352.83 319.72 2357.95 36.14 2011-03-20 06:47:00.000 079 33352.80 319.70 2357.94 36.14 2011-03-20 06:47:01.000 079 33352.93 319.71 2357.94 36.14 2011-03-20 06:47:02.000 079 33352.86 319.64 2357.87 36.14 2011-03-20 06:47:03.000 079 33352.93 319.66 2357.97 36.14 2011-03-20 06:47:04.000 079 33352.92 319.67 2357.98 36.14 2011-03-20 06:47:05.000 079 33352.85 319.66 2357.94 36.14 2011-03-20 06:47:06.000 079 33352.92 319.69 2357.94 36.14 2011-03-20 06:47:07.000 079 33352.93 319.69 2357.91 36.14 2011-03-20 06:47:08.000 079 33352.95 319.67 2357.99 36.14 2011-03-20 06:47:09.000 079 33352.93 319.69 2357.93 36.14 2011-03-20 06:47:10.000 079 33352.90 319.66 2357.85 36.14 2011-03-20 06:47:11.000 079 33352.88 319.66 2357.89 36.14 2011-03-20 06:47:12.000 079 33352.95 319.70 2357.92 36.14 2011-03-20 06:47:13.000 079 33352.91 319.65 2357.95 36.14 2011-03-20 06:47:14.000 079 33352.93 319.71 2357.91 36.14 2011-03-20 06:47:15.000 079 33352.86 319.65 2357.91 36.14 2011-03-20 06:47:16.000 079 33352.91 319.58 2357.87 36.14 2011-03-20 06:47:17.000 079 33352.88 319.57 2357.92 36.14 2011-03-20 06:47:18.000 079 33352.89 319.58 2357.93 36.14 2011-03-20 06:47:19.000 079 33352.84 319.58 2357.87 36.14 2011-03-20 06:47:20.000 079 33352.96 319.61 2357.87 36.14 2011-03-20 06:47:21.000 079 33353.02 319.59 2357.87 36.14 2011-03-20 06:47:22.000 079 33352.90 319.59 2357.88 36.14 2011-03-20 06:47:23.000 079 33352.89 319.59 2357.86 36.14 2011-03-20 06:47:24.000 079 33352.93 319.59 2357.86 36.14 2011-03-20 06:47:25.000 079 33352.93 319.59 2357.88 36.14 2011-03-20 06:47:26.000 079 33352.95 319.57 2357.89 36.14 2011-03-20 06:47:27.000 079 33352.90 319.62 2357.81 36.14 2011-03-20 06:47:28.000 079 33352.85 319.57 2357.85 36.14 2011-03-20 06:47:29.000 079 33352.96 319.59 2357.85 36.14 2011-03-20 06:47:30.000 079 33352.89 319.55 2357.85 36.14 2011-03-20 06:47:31.000 079 33352.95 319.56 2357.89 36.14 2011-03-20 06:47:32.000 079 33352.99 319.56 2357.83 36.14 2011-03-20 06:47:33.000 079 33352.96 319.57 2357.91 36.14 2011-03-20 06:47:34.000 079 33352.89 319.59 2357.91 36.14 2011-03-20 06:47:35.000 079 33352.96 319.58 2357.85 36.14 2011-03-20 06:47:36.000 079 33352.93 319.52 2357.91 36.14 2011-03-20 06:47:37.000 079 33352.89 319.51 2357.86 36.14 2011-03-20 06:47:38.000 079 33352.88 319.52 2357.91 36.14 2011-03-20 06:47:39.000 079 33352.90 319.55 2357.94 36.14 2011-03-20 06:47:40.000 079 33352.88 319.55 2357.88 36.14 2011-03-20 06:47:41.000 079 33352.75 319.49 2357.84 36.14 2011-03-20 06:47:42.000 079 33352.94 319.52 2357.80 36.14 2011-03-20 06:47:43.000 079 33352.88 319.54 2357.92 36.14 2011-03-20 06:47:44.000 079 33352.89 319.54 2357.89 36.14 2011-03-20 06:47:45.000 079 33352.80 319.52 2357.87 36.14 2011-03-20 06:47:46.000 079 33352.82 319.55 2357.88 36.14 2011-03-20 06:47:47.000 079 33352.88 319.46 2357.93 36.14 2011-03-20 06:47:48.000 079 33352.80 319.56 2358.00 36.14 2011-03-20 06:47:49.000 079 33352.82 319.53 2357.95 36.14 2011-03-20 06:47:50.000 079 33352.78 319.52 2357.88 36.14 2011-03-20 06:47:51.000 079 33352.82 319.51 2357.92 36.14 2011-03-20 06:47:52.000 079 33352.79 319.51 2357.78 36.14 2011-03-20 06:47:53.000 079 33352.88 319.54 2357.93 36.14 2011-03-20 06:47:54.000 079 33352.88 319.50 2357.89 36.14 2011-03-20 06:47:55.000 079 33352.78 319.49 2357.89 36.14 2011-03-20 06:47:56.000 079 33352.81 319.51 2357.87 36.14 2011-03-20 06:47:57.000 079 33352.82 319.50 2357.91 36.14 2011-03-20 06:47:58.000 079 33352.85 319.49 2357.95 36.14 2011-03-20 06:47:59.000 079 33352.81 319.54 2357.91 36.14 2011-03-20 06:48:00.000 079 33352.85 319.50 2357.86 36.14 2011-03-20 06:48:01.000 079 33352.85 319.47 2357.95 36.14 2011-03-20 06:48:02.000 079 33352.85 319.52 2357.94 36.14 2011-03-20 06:48:03.000 079 33352.77 319.47 2357.89 36.13 2011-03-20 06:48:04.000 079 33352.76 319.46 2357.94 36.14 2011-03-20 06:48:05.000 079 33352.77 319.49 2357.88 36.14 2011-03-20 06:48:06.000 079 33352.86 319.41 2357.95 36.13 2011-03-20 06:48:07.000 079 33352.85 319.43 2357.95 36.13 2011-03-20 06:48:08.000 079 33352.82 319.45 2357.99 36.13 2011-03-20 06:48:09.000 079 33352.76 319.46 2357.95 36.13 2011-03-20 06:48:10.000 079 33352.83 319.50 2357.88 36.13 2011-03-20 06:48:11.000 079 33352.78 319.46 2357.95 36.13 2011-03-20 06:48:12.000 079 33352.77 319.45 2357.96 36.13 2011-03-20 06:48:13.000 079 33352.76 319.45 2358.02 36.13 2011-03-20 06:48:14.000 079 33352.80 319.46 2357.97 36.13 2011-03-20 06:48:15.000 079 33352.80 319.47 2357.94 36.13 2011-03-20 06:48:16.000 079 33352.82 319.43 2357.99 36.13 2011-03-20 06:48:17.000 079 33352.76 319.44 2357.97 36.13 2011-03-20 06:48:18.000 079 33352.79 319.44 2358.05 36.13 2011-03-20 06:48:19.000 079 33352.74 319.41 2358.04 36.13 2011-03-20 06:48:20.000 079 33352.77 319.43 2358.07 36.13 2011-03-20 06:48:21.000 079 33352.77 319.42 2357.93 36.13 2011-03-20 06:48:22.000 079 33352.70 319.42 2357.94 36.13 2011-03-20 06:48:23.000 079 33352.81 319.45 2357.96 36.13 2011-03-20 06:48:24.000 079 33352.83 319.42 2357.89 36.13 2011-03-20 06:48:25.000 079 33352.76 319.41 2357.94 36.13 2011-03-20 06:48:26.000 079 33352.80 319.43 2357.96 36.13 2011-03-20 06:48:27.000 079 33352.77 319.44 2358.07 36.13 2011-03-20 06:48:28.000 079 33352.72 319.40 2357.99 36.13 2011-03-20 06:48:29.000 079 33352.75 319.42 2358.00 36.13 2011-03-20 06:48:30.000 079 33352.86 319.42 2357.88 36.13 2011-03-20 06:48:31.000 079 33352.82 319.40 2357.91 36.13 2011-03-20 06:48:32.000 079 33352.75 319.43 2358.00 36.13 2011-03-20 06:48:33.000 079 33352.84 319.40 2357.93 36.13 2011-03-20 06:48:34.000 079 33352.73 319.40 2358.01 36.13 2011-03-20 06:48:35.000 079 33352.82 319.40 2358.00 36.13 2011-03-20 06:48:36.000 079 33352.79 319.37 2357.98 36.13 2011-03-20 06:48:37.000 079 33352.74 319.35 2357.93 36.13 2011-03-20 06:48:38.000 079 33352.81 319.40 2357.95 36.13 2011-03-20 06:48:39.000 079 33352.83 319.40 2358.00 36.13 2011-03-20 06:48:40.000 079 33352.83 319.40 2357.91 36.13 2011-03-20 06:48:41.000 079 33352.76 319.39 2357.89 36.13 2011-03-20 06:48:42.000 079 33352.81 319.39 2357.94 36.13 2011-03-20 06:48:43.000 079 33352.79 319.38 2357.91 36.13 2011-03-20 06:48:44.000 079 33352.73 319.40 2357.96 36.13 2011-03-20 06:48:45.000 079 33352.64 319.35 2357.98 36.13 2011-03-20 06:48:46.000 079 33352.67 319.36 2358.10 36.13 2011-03-20 06:48:47.000 079 33352.83 319.34 2358.00 36.13 2011-03-20 06:48:48.000 079 33352.62 319.38 2357.95 36.13 2011-03-20 06:48:49.000 079 33352.68 319.34 2357.94 36.13 2011-03-20 06:48:50.000 079 33352.63 319.36 2358.03 36.13 2011-03-20 06:48:51.000 079 33352.72 319.36 2358.03 36.13 2011-03-20 06:48:52.000 079 33352.71 319.26 2357.97 36.13 2011-03-20 06:48:53.000 079 33352.69 319.28 2358.02 36.13 2011-03-20 06:48:54.000 079 33352.73 319.35 2358.07 36.13 2011-03-20 06:48:55.000 079 33352.64 319.35 2358.03 36.13 2011-03-20 06:48:56.000 079 33352.71 319.28 2358.07 36.13 2011-03-20 06:48:57.000 079 33352.70 319.30 2357.93 36.13 2011-03-20 06:48:58.000 079 33352.80 319.35 2357.96 36.13 2011-03-20 06:48:59.000 079 33352.68 319.30 2358.00 36.13 2011-03-20 06:49:00.000 079 33352.70 319.30 2358.03 36.13 2011-03-20 06:49:01.000 079 33352.76 319.30 2358.06 36.13 2011-03-20 06:49:02.000 079 33352.71 319.27 2358.01 36.13 2011-03-20 06:49:03.000 079 33352.67 319.31 2358.02 36.13 2011-03-20 06:49:04.000 079 33352.67 319.24 2358.07 36.13 2011-03-20 06:49:05.000 079 33352.66 319.27 2358.03 36.13 2011-03-20 06:49:06.000 079 33352.77 319.26 2358.06 36.13 2011-03-20 06:49:07.000 079 33352.61 319.29 2358.12 36.13 2011-03-20 06:49:08.000 079 33352.74 319.27 2358.07 36.13 2011-03-20 06:49:09.000 079 33352.64 319.27 2358.10 36.13 2011-03-20 06:49:10.000 079 33352.65 319.26 2358.07 36.13 2011-03-20 06:49:11.000 079 33352.68 319.26 2358.10 36.13 2011-03-20 06:49:12.000 079 33352.67 319.26 2358.04 36.13 2011-03-20 06:49:13.000 079 33352.71 319.24 2358.10 36.13 2011-03-20 06:49:14.000 079 33352.62 319.25 2358.04 36.13 2011-03-20 06:49:15.000 079 33352.71 319.29 2358.06 36.13 2011-03-20 06:49:16.000 079 33352.56 319.23 2358.10 36.13 2011-03-20 06:49:17.000 079 33352.71 319.29 2358.06 36.13 2011-03-20 06:49:18.000 079 33352.60 319.28 2358.11 36.13 2011-03-20 06:49:19.000 079 33352.55 319.31 2358.11 36.13 2011-03-20 06:49:20.000 079 33352.64 319.24 2358.11 36.13 2011-03-20 06:49:21.000 079 33352.68 319.30 2358.07 36.13 2011-03-20 06:49:22.000 079 33352.76 319.28 2358.00 36.13 2011-03-20 06:49:23.000 079 33352.65 319.27 2358.17 36.13 2011-03-20 06:49:24.000 079 33352.67 319.24 2358.07 36.13 2011-03-20 06:49:25.000 079 33352.57 319.26 2358.09 36.13 2011-03-20 06:49:26.000 079 33352.64 319.28 2358.16 36.13 2011-03-20 06:49:27.000 079 33352.57 319.24 2358.13 36.13 2011-03-20 06:49:28.000 079 33352.56 319.26 2358.10 36.13 2011-03-20 06:49:29.000 079 33352.61 319.24 2358.04 36.13 2011-03-20 06:49:30.000 079 33352.57 319.24 2358.14 36.13 2011-03-20 06:49:31.000 079 33352.60 319.23 2358.15 36.13 2011-03-20 06:49:32.000 079 33352.57 319.21 2358.15 36.13 2011-03-20 06:49:33.000 079 33352.54 319.26 2358.06 36.13 2011-03-20 06:49:34.000 079 33352.55 319.21 2358.14 36.13 2011-03-20 06:49:35.000 079 33352.58 319.26 2358.14 36.13 2011-03-20 06:49:36.000 079 33352.61 319.25 2358.10 36.13 2011-03-20 06:49:37.000 079 33352.49 319.27 2358.09 36.13 2011-03-20 06:49:38.000 079 33352.58 319.27 2358.19 36.13 2011-03-20 06:49:39.000 079 33352.50 319.22 2358.15 36.13 2011-03-20 06:49:40.000 079 33352.56 319.25 2358.09 36.13 2011-03-20 06:49:41.000 079 33352.55 319.24 2358.15 36.13 2011-03-20 06:49:42.000 079 33352.57 319.19 2358.22 36.13 2011-03-20 06:49:43.000 079 33352.55 319.19 2358.24 36.13 2011-03-20 06:49:44.000 079 33352.57 319.19 2358.24 36.13 2011-03-20 06:49:45.000 079 33352.60 319.22 2358.17 36.13 2011-03-20 06:49:46.000 079 33352.60 319.24 2358.19 36.13 2011-03-20 06:49:47.000 079 33352.51 319.22 2358.18 36.13 2011-03-20 06:49:48.000 079 33352.57 319.20 2358.17 36.13 2011-03-20 06:49:49.000 079 33352.43 319.20 2358.15 36.13 2011-03-20 06:49:50.000 079 33352.59 319.22 2358.16 36.13 2011-03-20 06:49:51.000 079 33352.49 319.22 2358.20 36.13 2011-03-20 06:49:52.000 079 33352.55 319.16 2358.06 36.13 2011-03-20 06:49:53.000 079 33352.55 319.21 2358.20 36.13 2011-03-20 06:49:54.000 079 33352.61 319.21 2358.18 36.13 2011-03-20 06:49:55.000 079 33352.45 319.19 2358.14 36.13 2011-03-20 06:49:56.000 079 33352.60 319.19 2358.21 36.13 2011-03-20 06:49:57.000 079 33352.54 319.20 2358.18 36.13 2011-03-20 06:49:58.000 079 33352.54 319.21 2358.18 36.13 2011-03-20 06:49:59.000 079 33352.60 319.21 2358.25 36.13 2011-03-20 06:50:00.000 079 33352.48 319.21 2358.17 36.13 2011-03-20 06:50:01.000 079 33352.49 319.21 2358.20 36.13 2011-03-20 06:50:02.000 079 33352.52 319.23 2358.26 36.13 2011-03-20 06:50:03.000 079 33352.57 319.23 2358.25 36.13 2011-03-20 06:50:04.000 079 33352.49 319.23 2358.21 36.13 2011-03-20 06:50:05.000 079 33352.43 319.25 2358.30 36.13 2011-03-20 06:50:06.000 079 33352.51 319.24 2358.25 36.13 2011-03-20 06:50:07.000 079 33352.52 319.19 2358.25 36.13 2011-03-20 06:50:08.000 079 33352.50 319.24 2358.24 36.13 2011-03-20 06:50:09.000 079 33352.54 319.24 2358.21 36.13 2011-03-20 06:50:10.000 079 33352.53 319.23 2358.28 36.13 2011-03-20 06:50:11.000 079 33352.59 319.23 2358.28 36.13 2011-03-20 06:50:12.000 079 33352.55 319.18 2358.24 36.13 2011-03-20 06:50:13.000 079 33352.48 319.17 2358.27 36.13 2011-03-20 06:50:14.000 079 33352.52 319.19 2358.28 36.13 2011-03-20 06:50:15.000 079 33352.46 319.22 2358.26 36.13 2011-03-20 06:50:16.000 079 33352.43 319.20 2358.31 36.13 2011-03-20 06:50:17.000 079 33352.54 319.23 2358.26 36.13 2011-03-20 06:50:18.000 079 33352.46 319.19 2358.26 36.13 2011-03-20 06:50:19.000 079 33352.44 319.22 2358.36 36.13 2011-03-20 06:50:20.000 079 33352.51 319.20 2358.28 36.13 2011-03-20 06:50:21.000 079 33352.61 319.22 2358.32 36.13 2011-03-20 06:50:22.000 079 33352.48 319.19 2358.30 36.13 2011-03-20 06:50:23.000 079 33352.50 319.20 2358.35 36.13 2011-03-20 06:50:24.000 079 33352.43 319.23 2358.24 36.13 2011-03-20 06:50:25.000 079 33352.45 319.21 2358.33 36.13 2011-03-20 06:50:26.000 079 33352.51 319.24 2358.32 36.13 2011-03-20 06:50:27.000 079 33352.46 319.22 2358.35 36.13 2011-03-20 06:50:28.000 079 33352.58 319.21 2358.27 36.13 2011-03-20 06:50:29.000 079 33352.46 319.24 2358.25 36.13 2011-03-20 06:50:30.000 079 33352.46 319.21 2358.37 36.13 2011-03-20 06:50:31.000 079 33352.48 319.21 2358.32 36.13 2011-03-20 06:50:32.000 079 33352.45 319.19 2358.38 36.13 2011-03-20 06:50:33.000 079 33352.52 319.21 2358.43 36.13 2011-03-20 06:50:34.000 079 33352.48 319.15 2358.37 36.13 2011-03-20 06:50:35.000 079 33352.46 319.19 2358.34 36.13 2011-03-20 06:50:36.000 079 33352.56 319.18 2358.30 36.13 2011-03-20 06:50:37.000 079 33352.46 319.19 2358.26 36.13 2011-03-20 06:50:38.000 079 33352.52 319.16 2358.42 36.13 2011-03-20 06:50:39.000 079 33352.44 319.21 2358.43 36.13 2011-03-20 06:50:40.000 079 33352.40 319.20 2358.37 36.13 2011-03-20 06:50:41.000 079 33352.51 319.13 2358.37 36.13 2011-03-20 06:50:42.000 079 33352.48 319.17 2358.34 36.13 2011-03-20 06:50:43.000 079 33352.47 319.15 2358.34 36.13 2011-03-20 06:50:44.000 079 33352.49 319.16 2358.33 36.13 2011-03-20 06:50:45.000 079 33352.52 319.17 2358.46 36.13 2011-03-20 06:50:46.000 079 33352.46 319.17 2358.36 36.13 2011-03-20 06:50:47.000 079 33352.48 319.20 2358.34 36.13 2011-03-20 06:50:48.000 079 33352.53 319.16 2358.39 36.13 2011-03-20 06:50:49.000 079 33352.50 319.14 2358.38 36.13 2011-03-20 06:50:50.000 079 33352.49 319.18 2358.34 36.13 2011-03-20 06:50:51.000 079 33352.51 319.15 2358.44 36.13 2011-03-20 06:50:52.000 079 33352.54 319.12 2358.43 36.13 2011-03-20 06:50:53.000 079 33352.42 319.18 2358.30 36.13 2011-03-20 06:50:54.000 079 33352.51 319.13 2358.43 36.13 2011-03-20 06:50:55.000 079 33352.43 319.14 2358.34 36.13 2011-03-20 06:50:56.000 079 33352.52 319.22 2358.37 36.13 2011-03-20 06:50:57.000 079 33352.44 319.19 2358.37 36.13 2011-03-20 06:50:58.000 079 33352.43 319.20 2358.40 36.13 2011-03-20 06:50:59.000 079 33352.46 319.17 2358.43 36.13 2011-03-20 06:51:00.000 079 33352.33 319.16 2358.43 36.13 2011-03-20 06:51:01.000 079 33352.42 319.15 2358.42 36.13 2011-03-20 06:51:02.000 079 33352.45 319.13 2358.34 36.13 2011-03-20 06:51:03.000 079 33352.43 319.21 2358.37 36.13 2011-03-20 06:51:04.000 079 33352.35 319.15 2358.38 36.13 2011-03-20 06:51:05.000 079 33352.36 319.17 2358.41 36.13 2011-03-20 06:51:06.000 079 33352.38 319.16 2358.38 36.13 2011-03-20 06:51:07.000 079 33352.37 319.17 2358.36 36.13 2011-03-20 06:51:08.000 079 33352.29 319.20 2358.49 36.13 2011-03-20 06:51:09.000 079 33352.39 319.19 2358.50 36.13 2011-03-20 06:51:10.000 079 33352.40 319.19 2358.40 36.13 2011-03-20 06:51:11.000 079 33352.38 319.19 2358.50 36.13 2011-03-20 06:51:12.000 079 33352.33 319.20 2358.49 36.13 2011-03-20 06:51:13.000 079 33352.36 319.18 2358.43 36.13 2011-03-20 06:51:14.000 079 33352.35 319.15 2358.52 36.13 2011-03-20 06:51:15.000 079 33352.37 319.17 2358.49 36.13 2011-03-20 06:51:16.000 079 33352.32 319.12 2358.56 36.13 2011-03-20 06:51:17.000 079 33352.40 319.18 2358.47 36.13 2011-03-20 06:51:18.000 079 33352.39 319.18 2358.50 36.13 2011-03-20 06:51:19.000 079 33352.33 319.16 2358.48 36.13 2011-03-20 06:51:20.000 079 33352.30 319.15 2358.48 36.13 2011-03-20 06:51:21.000 079 33352.29 319.13 2358.49 36.13 2011-03-20 06:51:22.000 079 33352.18 319.12 2358.55 36.13 2011-03-20 06:51:23.000 079 33352.44 319.09 2358.44 36.13 2011-03-20 06:51:24.000 079 33352.42 319.14 2358.47 36.13 2011-03-20 06:51:25.000 079 33352.36 319.12 2358.51 36.13 2011-03-20 06:51:26.000 079 33352.40 319.07 2358.46 36.13 2011-03-20 06:51:27.000 079 33352.40 319.09 2358.52 36.13 2011-03-20 06:51:28.000 079 33352.36 319.10 2358.46 36.13 2011-03-20 06:51:29.000 079 33352.42 319.12 2358.55 36.13 2011-03-20 06:51:30.000 079 33352.40 319.06 2358.55 36.13 2011-03-20 06:51:31.000 079 33352.42 319.04 2358.51 36.13 2011-03-20 06:51:32.000 079 33352.40 319.06 2358.45 36.13 2011-03-20 06:51:33.000 079 33352.39 319.08 2358.57 36.13 2011-03-20 06:51:34.000 079 33352.36 319.04 2358.49 36.13 2011-03-20 06:51:35.000 079 33352.43 319.02 2358.61 36.13 2011-03-20 06:51:36.000 079 33352.49 319.06 2358.47 36.13 2011-03-20 06:51:37.000 079 33352.46 319.05 2358.47 36.13 2011-03-20 06:51:38.000 079 33352.49 319.05 2358.49 36.13 2011-03-20 06:51:39.000 079 33352.45 319.08 2358.50 36.13 2011-03-20 06:51:40.000 079 33352.36 319.02 2358.54 36.13 2011-03-20 06:51:41.000 079 33352.48 319.02 2358.39 36.13 2011-03-20 06:51:42.000 079 33352.47 319.03 2358.49 36.13 2011-03-20 06:51:43.000 079 33352.46 319.02 2358.53 36.13 2011-03-20 06:51:44.000 079 33352.44 319.00 2358.53 36.13 2011-03-20 06:51:45.000 079 33352.43 319.03 2358.56 36.13 2011-03-20 06:51:46.000 079 33352.44 318.99 2358.49 36.13 2011-03-20 06:51:47.000 079 33352.43 319.03 2358.47 36.13 2011-03-20 06:51:48.000 079 33352.44 319.05 2358.45 36.13 2011-03-20 06:51:49.000 079 33352.50 319.04 2358.44 36.13 2011-03-20 06:51:50.000 079 33352.45 319.04 2358.43 36.13 2011-03-20 06:51:51.000 079 33352.57 319.02 2358.45 36.13 2011-03-20 06:51:52.000 079 33352.51 319.02 2358.42 36.13 2011-03-20 06:51:53.000 079 33352.55 319.01 2358.51 36.13 2011-03-20 06:51:54.000 079 33352.58 319.01 2358.44 36.13 2011-03-20 06:51:55.000 079 33352.46 319.01 2358.44 36.13 2011-03-20 06:51:56.000 079 33352.46 319.03 2358.50 36.13 2011-03-20 06:51:57.000 079 33352.52 319.02 2358.51 36.13 2011-03-20 06:51:58.000 079 33352.55 318.97 2358.51 36.13 2011-03-20 06:51:59.000 079 33352.54 319.04 2358.45 36.13 2011-03-20 06:52:00.000 079 33352.52 319.03 2358.58 36.13 2011-03-20 06:52:01.000 079 33352.40 319.02 2358.52 36.13 2011-03-20 06:52:02.000 079 33352.46 318.97 2358.43 36.13 2011-03-20 06:52:03.000 079 33352.46 319.03 2358.51 36.13 2011-03-20 06:52:04.000 079 33352.41 318.99 2358.51 36.13 2011-03-20 06:52:05.000 079 33352.54 319.05 2358.48 36.13 2011-03-20 06:52:06.000 079 33352.41 319.08 2358.44 36.13 2011-03-20 06:52:07.000 079 33352.48 319.06 2358.50 36.13 2011-03-20 06:52:08.000 079 33352.55 319.04 2358.50 36.13 2011-03-20 06:52:09.000 079 33352.45 319.03 2358.45 36.13 2011-03-20 06:52:10.000 079 33352.52 319.04 2358.49 36.13 2011-03-20 06:52:11.000 079 33352.54 319.07 2358.54 36.13 2011-03-20 06:52:12.000 079 33352.45 319.05 2358.50 36.13 2011-03-20 06:52:13.000 079 33352.43 319.05 2358.46 36.13 2011-03-20 06:52:14.000 079 33352.42 319.03 2358.55 36.13 2011-03-20 06:52:15.000 079 33352.48 319.03 2358.44 36.13 2011-03-20 06:52:16.000 079 33352.41 319.04 2358.50 36.13 2011-03-20 06:52:17.000 079 33352.61 319.04 2358.49 36.13 2011-03-20 06:52:18.000 079 33352.49 319.08 2358.51 36.13 2011-03-20 06:52:19.000 079 33352.51 319.05 2358.60 36.13 2011-03-20 06:52:20.000 079 33352.56 319.06 2358.50 36.13 2011-03-20 06:52:21.000 079 33352.53 319.06 2358.58 36.13 2011-03-20 06:52:22.000 079 33352.48 319.07 2358.47 36.13 2011-03-20 06:52:23.000 079 33352.56 319.06 2358.51 36.13 2011-03-20 06:52:24.000 079 33352.46 319.06 2358.51 36.13 2011-03-20 06:52:25.000 079 33352.40 319.06 2358.49 36.13 2011-03-20 06:52:26.000 079 33352.52 319.11 2358.50 36.13 2011-03-20 06:52:27.000 079 33352.48 319.07 2358.53 36.13 2011-03-20 06:52:28.000 079 33352.49 319.04 2358.56 36.13 2011-03-20 06:52:29.000 079 33352.54 319.06 2358.56 36.13 2011-03-20 06:52:30.000 079 33352.58 319.08 2358.50 36.13 2011-03-20 06:52:31.000 079 33352.41 319.11 2358.52 36.13 2011-03-20 06:52:32.000 079 33352.50 319.07 2358.57 36.13 2011-03-20 06:52:33.000 079 33352.51 319.10 2358.63 36.13 2011-03-20 06:52:34.000 079 33352.37 319.06 2358.40 36.13 2011-03-20 06:52:35.000 079 33352.55 319.07 2358.50 36.13 2011-03-20 06:52:36.000 079 33352.46 319.10 2358.56 36.13 2011-03-20 06:52:37.000 079 33352.42 319.07 2358.53 36.13 2011-03-20 06:52:38.000 079 33352.40 319.06 2358.51 36.13 2011-03-20 06:52:39.000 079 33352.54 319.09 2358.57 36.13 2011-03-20 06:52:40.000 079 33352.44 319.10 2358.46 36.13 2011-03-20 06:52:41.000 079 33352.33 319.03 2358.53 36.13 2011-03-20 06:52:42.000 079 33352.52 319.13 2358.52 36.13 2011-03-20 06:52:43.000 079 33352.43 319.11 2358.47 36.13 2011-03-20 06:52:44.000 079 33352.49 319.10 2358.54 36.13 2011-03-20 06:52:45.000 079 33352.42 319.08 2358.59 36.13 2011-03-20 06:52:46.000 079 33352.36 319.10 2358.53 36.13 2011-03-20 06:52:47.000 079 33352.50 319.06 2358.53 36.13 2011-03-20 06:52:48.000 079 33352.40 319.07 2358.60 36.13 2011-03-20 06:52:49.000 079 33352.47 319.09 2358.61 36.13 2011-03-20 06:52:50.000 079 33352.42 319.06 2358.62 36.13 2011-03-20 06:52:51.000 079 33352.44 319.05 2358.58 36.13 2011-03-20 06:52:52.000 079 33352.46 319.10 2358.50 36.13 2011-03-20 06:52:53.000 079 33352.49 319.10 2358.62 36.13 2011-03-20 06:52:54.000 079 33352.43 319.04 2358.60 36.13 2011-03-20 06:52:55.000 079 33352.34 319.05 2358.59 36.13 2011-03-20 06:52:56.000 079 33352.38 319.11 2358.67 36.13 2011-03-20 06:52:57.000 079 33352.37 319.06 2358.52 36.13 2011-03-20 06:52:58.000 079 33352.38 319.06 2358.61 36.13 2011-03-20 06:52:59.000 079 33352.39 319.06 2358.57 36.13 2011-03-20 06:53:00.000 079 33352.43 319.05 2358.57 36.13 2011-03-20 06:53:01.000 079 33352.45 319.05 2358.52 36.13 2011-03-20 06:53:02.000 079 33352.41 319.07 2358.56 36.13 2011-03-20 06:53:03.000 079 33352.42 319.03 2358.59 36.13 2011-03-20 06:53:04.000 079 33352.32 319.00 2358.59 36.13 2011-03-20 06:53:05.000 079 33352.43 319.06 2358.66 36.13 2011-03-20 06:53:06.000 079 33352.41 318.99 2358.62 36.13 2011-03-20 06:53:07.000 079 33352.42 319.01 2358.66 36.13 2011-03-20 06:53:08.000 079 33352.45 319.03 2358.63 36.13 2011-03-20 06:53:09.000 079 33352.43 318.98 2358.75 36.13 2011-03-20 06:53:10.000 079 33352.43 318.97 2358.56 36.13 2011-03-20 06:53:11.000 079 33352.39 318.99 2358.59 36.13 2011-03-20 06:53:12.000 079 33352.40 319.02 2358.56 36.13 2011-03-20 06:53:13.000 079 33352.34 319.02 2358.60 36.13 2011-03-20 06:53:14.000 079 33352.36 319.01 2358.63 36.13 2011-03-20 06:53:15.000 079 33352.42 319.01 2358.65 36.13 2011-03-20 06:53:16.000 079 33352.46 318.99 2358.59 36.13 2011-03-20 06:53:17.000 079 33352.31 318.99 2358.74 36.13 2011-03-20 06:53:18.000 079 33352.48 318.94 2358.60 36.13 2011-03-20 06:53:19.000 079 33352.49 318.95 2358.60 36.13 2011-03-20 06:53:20.000 079 33352.52 318.97 2358.64 36.13 2011-03-20 06:53:21.000 079 33352.37 318.97 2358.65 36.13 2011-03-20 06:53:22.000 079 33352.36 318.98 2358.65 36.13 2011-03-20 06:53:23.000 079 33352.36 318.97 2358.57 36.13 2011-03-20 06:53:24.000 079 33352.36 318.92 2358.58 36.13 2011-03-20 06:53:25.000 079 33352.43 318.91 2358.59 36.13 2011-03-20 06:53:26.000 079 33352.38 318.93 2358.62 36.13 2011-03-20 06:53:27.000 079 33352.42 318.90 2358.64 36.13 2011-03-20 06:53:28.000 079 33352.46 318.90 2358.63 36.13 2011-03-20 06:53:29.000 079 33352.51 318.93 2358.60 36.13 2011-03-20 06:53:30.000 079 33352.45 318.93 2358.65 36.13 2011-03-20 06:53:31.000 079 33352.40 318.93 2358.60 36.13 2011-03-20 06:53:32.000 079 33352.40 318.92 2358.65 36.13 2011-03-20 06:53:33.000 079 33352.41 318.94 2358.52 36.13 2011-03-20 06:53:34.000 079 33352.43 318.94 2358.58 36.13 2011-03-20 06:53:35.000 079 33352.43 318.90 2358.62 36.13 2011-03-20 06:53:36.000 079 33352.40 318.89 2358.66 36.13 2011-03-20 06:53:37.000 079 33352.36 318.90 2358.61 36.13 2011-03-20 06:53:38.000 079 33352.42 318.90 2358.65 36.13 2011-03-20 06:53:39.000 079 33352.37 318.87 2358.60 36.13 2011-03-20 06:53:40.000 079 33352.37 318.88 2358.68 36.13 2011-03-20 06:53:41.000 079 33352.28 318.94 2358.65 36.13 2011-03-20 06:53:42.000 079 33352.30 318.92 2358.54 36.13 2011-03-20 06:53:43.000 079 33352.55 318.87 2358.69 36.13 2011-03-20 06:53:44.000 079 33352.42 318.89 2358.68 36.13 2011-03-20 06:53:45.000 079 33352.38 318.91 2358.70 36.13 2011-03-20 06:53:46.000 079 33352.40 318.88 2358.57 36.13 2011-03-20 06:53:47.000 079 33352.43 318.89 2358.71 36.13 2011-03-20 06:53:48.000 079 33352.38 318.86 2358.63 36.13 2011-03-20 06:53:49.000 079 33352.39 318.89 2358.69 36.13 2011-03-20 06:53:50.000 079 33352.34 318.87 2358.71 36.13 2011-03-20 06:53:51.000 079 33352.34 318.90 2358.64 36.13 2011-03-20 06:53:52.000 079 33352.41 318.90 2358.61 36.13 2011-03-20 06:53:53.000 079 33352.39 318.91 2358.57 36.13 2011-03-20 06:53:54.000 079 33352.33 318.88 2358.66 36.13 2011-03-20 06:53:55.000 079 33352.43 318.89 2358.66 36.13 2011-03-20 06:53:56.000 079 33352.30 318.86 2358.74 36.13 2011-03-20 06:53:57.000 079 33352.36 318.88 2358.75 36.13 2011-03-20 06:53:58.000 079 33352.33 318.88 2358.65 36.13 2011-03-20 06:53:59.000 079 33352.36 318.88 2358.67 36.13 2011-03-20 06:54:00.000 079 33352.38 318.86 2358.63 36.13 2011-03-20 06:54:01.000 079 33352.36 318.86 2358.60 36.13 2011-03-20 06:54:02.000 079 33352.34 318.82 2358.63 36.13 2011-03-20 06:54:03.000 079 33352.40 318.87 2358.59 36.13 2011-03-20 06:54:04.000 079 33352.37 318.84 2358.70 36.13 2011-03-20 06:54:05.000 079 33352.30 318.85 2358.68 36.13 2011-03-20 06:54:06.000 079 33352.48 318.87 2358.66 36.13 2011-03-20 06:54:07.000 079 33352.37 318.86 2358.71 36.13 2011-03-20 06:54:08.000 079 33352.36 318.87 2358.64 36.13 2011-03-20 06:54:09.000 079 33352.37 318.85 2358.62 36.13 2011-03-20 06:54:10.000 079 33352.39 318.83 2358.66 36.13 2011-03-20 06:54:11.000 079 33352.41 318.88 2358.73 36.13 2011-03-20 06:54:12.000 079 33352.34 318.85 2358.69 36.13 2011-03-20 06:54:13.000 079 33352.36 318.84 2358.69 36.13 2011-03-20 06:54:14.000 079 33352.37 318.83 2358.65 36.13 2011-03-20 06:54:15.000 079 33352.49 318.86 2358.67 36.13 2011-03-20 06:54:16.000 079 33352.42 318.87 2358.65 36.13 2011-03-20 06:54:17.000 079 33352.37 318.84 2358.64 36.13 2011-03-20 06:54:18.000 079 33352.22 318.87 2358.80 36.13 2011-03-20 06:54:19.000 079 33352.39 318.85 2358.67 36.13 2011-03-20 06:54:20.000 079 33352.34 318.81 2358.79 36.13 2011-03-20 06:54:21.000 079 33352.32 318.83 2358.65 36.13 2011-03-20 06:54:22.000 079 33352.33 318.90 2358.81 36.13 2011-03-20 06:54:23.000 079 33352.35 318.84 2358.81 36.13 2011-03-20 06:54:24.000 079 33352.32 318.86 2358.69 36.13 2011-03-20 06:54:25.000 079 33352.40 318.86 2358.82 36.13 2011-03-20 06:54:26.000 079 33352.37 318.86 2358.77 36.13 2011-03-20 06:54:27.000 079 33352.37 318.90 2358.75 36.13 2011-03-20 06:54:28.000 079 33352.26 318.89 2358.71 36.13 2011-03-20 06:54:29.000 079 33352.29 318.89 2358.74 36.13 2011-03-20 06:54:30.000 079 33352.33 318.88 2358.71 36.13 2011-03-20 06:54:31.000 079 33352.30 318.90 2358.68 36.13 2011-03-20 06:54:32.000 079 33352.37 318.93 2358.74 36.13 2011-03-20 06:54:33.000 079 33352.37 318.87 2358.76 36.13 2011-03-20 06:54:34.000 079 33352.34 318.90 2358.73 36.13 2011-03-20 06:54:35.000 079 33352.31 318.88 2358.78 36.13 2011-03-20 06:54:36.000 079 33352.31 318.86 2358.80 36.13 2011-03-20 06:54:37.000 079 33352.37 318.93 2358.75 36.13 2011-03-20 06:54:38.000 079 33352.37 318.92 2358.87 36.13 2011-03-20 06:54:39.000 079 33352.32 318.95 2358.78 36.13 2011-03-20 06:54:40.000 079 33352.28 318.90 2358.75 36.13 2011-03-20 06:54:41.000 079 33352.31 318.92 2358.74 36.13 2011-03-20 06:54:42.000 079 33352.17 318.93 2358.76 36.13 2011-03-20 06:54:43.000 079 33352.26 318.94 2358.80 36.13 2011-03-20 06:54:44.000 079 33352.19 318.93 2358.85 36.13 2011-03-20 06:54:45.000 079 33352.27 318.98 2358.82 36.13 2011-03-20 06:54:46.000 079 33352.20 318.93 2358.86 36.13 2011-03-20 06:54:47.000 079 33352.29 318.95 2358.86 36.13 2011-03-20 06:54:48.000 079 33352.07 318.95 2358.84 36.13 2011-03-20 06:54:49.000 079 33352.15 318.95 2358.70 36.13 2011-03-20 06:54:50.000 079 33352.21 318.96 2358.81 36.13 2011-03-20 06:54:51.000 079 33352.21 318.99 2358.85 36.13 2011-03-20 06:54:52.000 079 33352.27 319.00 2358.76 36.13 2011-03-20 06:54:53.000 079 33352.18 318.97 2358.78 36.13 2011-03-20 06:54:54.000 079 33352.24 318.97 2358.84 36.13 2011-03-20 06:54:55.000 079 33352.15 318.98 2358.84 36.13 2011-03-20 06:54:56.000 079 33352.13 318.95 2358.82 36.13 2011-03-20 06:54:57.000 079 33352.21 318.99 2358.84 36.13 2011-03-20 06:54:58.000 079 33352.17 318.99 2358.87 36.13 2011-03-20 06:54:59.000 079 33352.22 318.93 2358.85 36.13 2011-03-20 06:55:00.000 079 33352.00 318.95 2358.76 36.13 2011-03-20 06:55:01.000 079 33352.24 318.94 2358.84 36.13 2011-03-20 06:55:02.000 079 33352.13 318.92 2358.81 36.13 2011-03-20 06:55:03.000 079 33352.15 318.95 2358.88 36.13 2011-03-20 06:55:04.000 079 33352.17 318.95 2358.83 36.13 2011-03-20 06:55:05.000 079 33352.15 318.95 2358.86 36.13 2011-03-20 06:55:06.000 079 33352.04 318.97 2358.87 36.13 2011-03-20 06:55:07.000 079 33352.23 319.00 2358.89 36.13 2011-03-20 06:55:08.000 079 33352.18 319.00 2358.91 36.13 2011-03-20 06:55:09.000 079 33352.14 318.95 2358.97 36.13 2011-03-20 06:55:10.000 079 33352.09 318.99 2358.91 36.13 2011-03-20 06:55:11.000 079 33352.11 318.95 2358.87 36.13 2011-03-20 06:55:12.000 079 33352.08 318.95 2358.93 36.13 2011-03-20 06:55:13.000 079 33352.06 318.91 2358.90 36.13 2011-03-20 06:55:14.000 079 33352.10 318.93 2358.93 36.13 2011-03-20 06:55:15.000 079 33352.10 318.96 2358.91 36.13 2011-03-20 06:55:16.000 079 33352.10 318.92 2358.95 36.13 2011-03-20 06:55:17.000 079 33351.97 318.90 2358.91 36.13 2011-03-20 06:55:18.000 079 33352.15 318.92 2359.00 36.13 2011-03-20 06:55:19.000 079 33352.12 318.94 2358.89 36.13 2011-03-20 06:55:20.000 079 33352.05 318.92 2358.90 36.13 2011-03-20 06:55:21.000 079 33352.08 318.90 2358.86 36.13 2011-03-20 06:55:22.000 079 33352.01 318.93 2358.96 36.13 2011-03-20 06:55:23.000 079 33352.13 318.94 2359.00 36.13 2011-03-20 06:55:24.000 079 33352.09 318.88 2358.87 36.13 2011-03-20 06:55:25.000 079 33351.97 318.92 2358.99 36.13 2011-03-20 06:55:26.000 079 33351.94 318.89 2358.97 36.13 2011-03-20 06:55:27.000 079 33352.01 318.90 2358.98 36.13 2011-03-20 06:55:28.000 079 33351.99 318.90 2358.93 36.13 2011-03-20 06:55:29.000 079 33352.02 318.90 2359.06 36.13 2011-03-20 06:55:30.000 079 33352.04 318.89 2358.96 36.13 2011-03-20 06:55:31.000 079 33351.86 318.86 2359.02 36.13 2011-03-20 06:55:32.000 079 33351.97 318.84 2358.94 36.13 2011-03-20 06:55:33.000 079 33351.99 318.95 2358.93 36.13 2011-03-20 06:55:34.000 079 33351.95 318.87 2359.07 36.13 2011-03-20 06:55:35.000 079 33352.04 318.87 2359.15 36.13 2011-03-20 06:55:36.000 079 33352.00 318.90 2358.96 36.13 2011-03-20 06:55:37.000 079 33351.89 318.88 2359.03 36.13 2011-03-20 06:55:38.000 079 33351.96 318.87 2359.02 36.13 2011-03-20 06:55:39.000 079 33351.99 318.83 2359.03 36.13 2011-03-20 06:55:40.000 079 33351.93 318.86 2359.06 36.13 2011-03-20 06:55:41.000 079 33351.85 318.83 2359.04 36.13 2011-03-20 06:55:42.000 079 33351.81 318.79 2359.02 36.13 2011-03-20 06:55:43.000 079 33351.99 318.82 2359.02 36.13 2011-03-20 06:55:44.000 079 33351.95 318.81 2359.05 36.13 2011-03-20 06:55:45.000 079 33351.94 318.83 2359.05 36.13 2011-03-20 06:55:46.000 079 33351.89 318.81 2359.13 36.13 2011-03-20 06:55:47.000 079 33351.95 318.78 2359.06 36.13 2011-03-20 06:55:48.000 079 33351.83 318.79 2359.11 36.13 2011-03-20 06:55:49.000 079 33351.99 318.81 2359.05 36.13 2011-03-20 06:55:50.000 079 33351.94 318.77 2359.04 36.13 2011-03-20 06:55:51.000 079 33351.94 318.79 2359.10 36.13 2011-03-20 06:55:52.000 079 33351.90 318.82 2359.02 36.13 2011-03-20 06:55:53.000 079 33351.94 318.81 2359.04 36.13 2011-03-20 06:55:54.000 079 33351.90 318.76 2359.05 36.13 2011-03-20 06:55:55.000 079 33351.88 318.73 2359.05 36.13 2011-03-20 06:55:56.000 079 33351.81 318.72 2359.06 36.13 2011-03-20 06:55:57.000 079 33351.87 318.75 2359.03 36.13 2011-03-20 06:55:58.000 079 33351.85 318.75 2359.00 36.13 2011-03-20 06:55:59.000 079 33351.82 318.73 2359.04 36.13 2011-03-20 06:56:00.000 079 33351.85 318.72 2359.02 36.13 2011-03-20 06:56:01.000 079 33351.91 318.73 2359.02 36.13 2011-03-20 06:56:02.000 079 33351.92 318.73 2359.03 36.13 2011-03-20 06:56:03.000 079 33351.92 318.73 2359.09 36.13 2011-03-20 06:56:04.000 079 33351.85 318.70 2359.07 36.13 2011-03-20 06:56:05.000 079 33351.90 318.69 2359.07 36.13 2011-03-20 06:56:06.000 079 33351.95 318.69 2359.06 36.13 2011-03-20 06:56:07.000 079 33351.87 318.68 2359.17 36.13 2011-03-20 06:56:08.000 079 33351.95 318.67 2359.14 36.13 2011-03-20 06:56:09.000 079 33351.82 318.67 2359.11 36.13 2011-03-20 06:56:10.000 079 33351.90 318.65 2359.06 36.13 2011-03-20 06:56:11.000 079 33351.86 318.67 2359.03 36.13 2011-03-20 06:56:12.000 079 33351.87 318.69 2359.06 36.13 2011-03-20 06:56:13.000 079 33351.80 318.63 2358.99 36.13 2011-03-20 06:56:14.000 079 33351.82 318.69 2358.98 36.13 2011-03-20 06:56:15.000 079 33351.87 318.66 2359.05 36.13 2011-03-20 06:56:16.000 079 33351.83 318.62 2359.05 36.13 2011-03-20 06:56:17.000 079 33351.93 318.65 2359.09 36.13 2011-03-20 06:56:18.000 079 33351.77 318.66 2358.97 36.13 2011-03-20 06:56:19.000 079 33351.84 318.65 2359.06 36.13 2011-03-20 06:56:20.000 079 33351.86 318.65 2359.01 36.13 2011-03-20 06:56:21.000 079 33351.83 318.67 2359.05 36.13 2011-03-20 06:56:22.000 079 33351.87 318.63 2359.09 36.13 2011-03-20 06:56:23.000 079 33351.86 318.64 2359.14 36.13 2011-03-20 06:56:24.000 079 33351.83 318.65 2359.07 36.13 2011-03-20 06:56:25.000 079 33351.71 318.68 2359.09 36.13 2011-03-20 06:56:26.000 079 33351.75 318.65 2359.11 36.13 2011-03-20 06:56:27.000 079 33351.78 318.64 2359.02 36.13 2011-03-20 06:56:28.000 079 33351.72 318.60 2359.14 36.13 2011-03-20 06:56:29.000 079 33351.70 318.67 2359.22 36.13 2011-03-20 06:56:30.000 079 33351.87 318.66 2359.14 36.13 2011-03-20 06:56:31.000 079 33351.78 318.66 2359.08 36.13 2011-03-20 06:56:32.000 079 33351.82 318.64 2359.05 36.13 2011-03-20 06:56:33.000 079 33351.69 318.63 2359.14 36.13 2011-03-20 06:56:34.000 079 33351.77 318.65 2359.10 36.13 2011-03-20 06:56:35.000 079 33351.72 318.62 2359.20 36.13 2011-03-20 06:56:36.000 079 33351.78 318.65 2359.13 36.13 2011-03-20 06:56:37.000 079 33351.71 318.62 2359.13 36.13 2011-03-20 06:56:38.000 079 33351.68 318.62 2359.09 36.13 2011-03-20 06:56:39.000 079 33351.77 318.62 2359.11 36.13 2011-03-20 06:56:40.000 079 33351.72 318.64 2359.14 36.13 2011-03-20 06:56:41.000 079 33351.73 318.65 2359.20 36.13 2011-03-20 06:56:42.000 079 33351.61 318.64 2359.13 36.13 2011-03-20 06:56:43.000 079 33351.75 318.64 2359.09 36.13 2011-03-20 06:56:44.000 079 33351.71 318.63 2359.09 36.13 2011-03-20 06:56:45.000 079 33351.78 318.60 2359.18 36.13 2011-03-20 06:56:46.000 079 33351.70 318.63 2359.14 36.13 2011-03-20 06:56:47.000 079 33351.77 318.64 2359.14 36.13 2011-03-20 06:56:48.000 079 33351.69 318.60 2359.16 36.13 2011-03-20 06:56:49.000 079 33351.72 318.59 2359.14 36.13 2011-03-20 06:56:50.000 079 33351.69 318.56 2359.12 36.13 2011-03-20 06:56:51.000 079 33351.72 318.62 2359.17 36.13 2011-03-20 06:56:52.000 079 33351.78 318.60 2359.18 36.13 2011-03-20 06:56:53.000 079 33351.69 318.61 2359.17 36.13 2011-03-20 06:56:54.000 079 33351.71 318.57 2359.19 36.13 2011-03-20 06:56:55.000 079 33351.59 318.62 2359.21 36.13 2011-03-20 06:56:56.000 079 33351.63 318.61 2359.16 36.13 2011-03-20 06:56:57.000 079 33351.61 318.61 2359.22 36.13 2011-03-20 06:56:58.000 079 33351.71 318.60 2359.16 36.13 2011-03-20 06:56:59.000 079 33351.59 318.64 2359.16 36.13 2011-03-20 06:57:00.000 079 33351.72 318.58 2359.22 36.13 2011-03-20 06:57:01.000 079 33351.65 318.60 2359.13 36.13 2011-03-20 06:57:02.000 079 33351.65 318.60 2359.15 36.13 2011-03-20 06:57:03.000 079 33351.67 318.60 2359.16 36.13 2011-03-20 06:57:04.000 079 33351.62 318.60 2359.24 36.13 2011-03-20 06:57:05.000 079 33351.53 318.62 2359.15 36.13 2011-03-20 06:57:06.000 079 33351.60 318.64 2359.21 36.13 2011-03-20 06:57:07.000 079 33351.68 318.58 2359.09 36.13 2011-03-20 06:57:08.000 079 33351.61 318.60 2359.14 36.13 2011-03-20 06:57:09.000 079 33351.60 318.60 2359.18 36.13 2011-03-20 06:57:10.000 079 33351.61 318.61 2359.22 36.13 2011-03-20 06:57:11.000 079 33351.67 318.59 2359.19 36.13 2011-03-20 06:57:12.000 079 33351.49 318.64 2359.30 36.13 2011-03-20 06:57:13.000 079 33351.48 318.59 2359.22 36.13 2011-03-20 06:57:14.000 079 33351.55 318.60 2359.23 36.13 2011-03-20 06:57:15.000 079 33351.50 318.61 2359.31 36.13 2011-03-20 06:57:16.000 079 33351.49 318.62 2359.15 36.13 2011-03-20 06:57:17.000 079 33351.53 318.63 2359.35 36.13 2011-03-20 06:57:18.000 079 33351.40 318.59 2359.23 36.13 2011-03-20 06:57:19.000 079 33351.52 318.57 2359.23 36.13 2011-03-20 06:57:20.000 079 33351.50 318.57 2359.31 36.13 2011-03-20 06:57:21.000 079 33351.45 318.65 2359.17 36.13 2011-03-20 06:57:22.000 079 33351.54 318.64 2359.28 36.13 2011-03-20 06:57:23.000 079 33351.30 318.67 2359.38 36.13 2011-03-20 06:57:24.000 079 33351.53 318.57 2359.31 36.13 2011-03-20 06:57:25.000 079 33351.52 318.60 2359.37 36.13 2011-03-20 06:57:26.000 079 33351.49 318.60 2359.34 36.13 2011-03-20 06:57:27.000 079 33351.39 318.61 2359.34 36.13 2011-03-20 06:57:28.000 079 33351.37 318.62 2359.27 36.13 2011-03-20 06:57:29.000 079 33351.42 318.60 2359.32 36.13 2011-03-20 06:57:30.000 079 33351.44 318.60 2359.28 36.13 2011-03-20 06:57:31.000 079 33351.57 318.62 2359.31 36.13 2011-03-20 06:57:32.000 079 33351.42 318.62 2359.28 36.13 2011-03-20 06:57:33.000 079 33351.43 318.60 2359.30 36.13 2011-03-20 06:57:34.000 079 33351.56 318.62 2359.38 36.13 2011-03-20 06:57:35.000 079 33351.32 318.59 2359.30 36.13 2011-03-20 06:57:36.000 079 33351.32 318.60 2359.27 36.13 2011-03-20 06:57:37.000 079 33351.45 318.61 2359.29 36.13 2011-03-20 06:57:38.000 079 33351.35 318.55 2359.31 36.13 2011-03-20 06:57:39.000 079 33351.37 318.56 2359.41 36.13 2011-03-20 06:57:40.000 079 33351.39 318.60 2359.35 36.13 2011-03-20 06:57:41.000 079 33351.40 318.54 2359.33 36.13 2011-03-20 06:57:42.000 079 33351.37 318.60 2359.37 36.13 2011-03-20 06:57:43.000 079 33351.37 318.62 2359.34 36.13 2011-03-20 06:57:44.000 079 33351.37 318.59 2359.32 36.13 2011-03-20 06:57:45.000 079 33351.39 318.60 2359.37 36.13 2011-03-20 06:57:46.000 079 33351.40 318.61 2359.43 36.13 2011-03-20 06:57:47.000 079 33351.51 318.58 2359.41 36.13 2011-03-20 06:57:48.000 079 33351.37 318.59 2359.43 36.13 2011-03-20 06:57:49.000 079 33351.31 318.62 2359.42 36.13 2011-03-20 06:57:50.000 079 33351.43 318.60 2359.40 36.13 2011-03-20 06:57:51.000 079 33351.36 318.57 2359.43 36.13 2011-03-20 06:57:52.000 079 33351.31 318.60 2359.40 36.13 2011-03-20 06:57:53.000 079 33351.37 318.61 2359.43 36.13 2011-03-20 06:57:54.000 079 33351.28 318.58 2359.47 36.13 2011-03-20 06:57:55.000 079 33351.32 318.61 2359.46 36.13 2011-03-20 06:57:56.000 079 33351.38 318.59 2359.50 36.13 2011-03-20 06:57:57.000 079 33351.25 318.59 2359.49 36.13 2011-03-20 06:57:58.000 079 33351.35 318.66 2359.47 36.13 2011-03-20 06:57:59.000 079 33351.31 318.59 2359.45 36.13 2011-03-20 06:58:00.000 079 33351.31 318.58 2359.41 36.13 2011-03-20 06:58:01.000 079 33351.33 318.59 2359.53 36.13 2011-03-20 06:58:02.000 079 33351.32 318.60 2359.48 36.13 2011-03-20 06:58:03.000 079 33351.32 318.61 2359.43 36.13 2011-03-20 06:58:04.000 079 33351.30 318.60 2359.46 36.13 2011-03-20 06:58:05.000 079 33351.34 318.55 2359.50 36.13 2011-03-20 06:58:06.000 079 33351.30 318.56 2359.49 36.13 2011-03-20 06:58:07.000 079 33351.28 318.57 2359.50 36.13 2011-03-20 06:58:08.000 079 33351.20 318.55 2359.47 36.13 2011-03-20 06:58:09.000 079 33351.34 318.52 2359.55 36.13 2011-03-20 06:58:10.000 079 33351.34 318.59 2359.49 36.13 2011-03-20 06:58:11.000 079 33351.36 318.58 2359.49 36.13 2011-03-20 06:58:12.000 079 33351.35 318.60 2359.51 36.13 2011-03-20 06:58:13.000 079 33351.31 318.60 2359.53 36.13 2011-03-20 06:58:14.000 079 33351.30 318.56 2359.54 36.13 2011-03-20 06:58:15.000 079 33351.31 318.54 2359.53 36.13 2011-03-20 06:58:16.000 079 33351.36 318.58 2359.55 36.13 2011-03-20 06:58:17.000 079 33351.37 318.56 2359.52 36.13 2011-03-20 06:58:18.000 079 33351.33 318.55 2359.47 36.13 2011-03-20 06:58:19.000 079 33351.31 318.56 2359.48 36.13 2011-03-20 06:58:20.000 079 33351.28 318.54 2359.48 36.13 2011-03-20 06:58:21.000 079 33351.28 318.54 2359.51 36.13 2011-03-20 06:58:22.000 079 33351.35 318.56 2359.41 36.13 2011-03-20 06:58:23.000 079 33351.35 318.54 2359.52 36.13 2011-03-20 06:58:24.000 079 33351.24 318.53 2359.52 36.13 2011-03-20 06:58:25.000 079 33351.37 318.56 2359.42 36.13 2011-03-20 06:58:26.000 079 33351.28 318.56 2359.50 36.13 2011-03-20 06:58:27.000 079 33351.25 318.58 2359.51 36.13 2011-03-20 06:58:28.000 079 33351.33 318.54 2359.52 36.13 2011-03-20 06:58:29.000 079 33351.28 318.60 2359.53 36.12 2011-03-20 06:58:30.000 079 33351.44 318.56 2359.53 36.13 2011-03-20 06:58:31.000 079 33351.24 318.49 2359.50 36.13 2011-03-20 06:58:32.000 079 33351.32 318.50 2359.49 36.13 2011-03-20 06:58:33.000 079 33351.41 318.57 2359.49 36.12 2011-03-20 06:58:34.000 079 33351.32 318.55 2359.54 36.13 2011-03-20 06:58:35.000 079 33351.30 318.58 2359.47 36.13 2011-03-20 06:58:36.000 079 33351.36 318.58 2359.52 36.12 2011-03-20 06:58:37.000 079 33351.40 318.58 2359.43 36.13 2011-03-20 06:58:38.000 079 33351.37 318.58 2359.56 36.13 2011-03-20 06:58:39.000 079 33351.35 318.60 2359.52 36.12 2011-03-20 06:58:40.000 079 33351.31 318.57 2359.52 36.12 2011-03-20 06:58:41.000 079 33351.27 318.58 2359.48 36.12 2011-03-20 06:58:42.000 079 33351.46 318.61 2359.47 36.12 2011-03-20 06:58:43.000 079 33351.32 318.60 2359.52 36.12 2011-03-20 06:58:44.000 079 33351.32 318.63 2359.50 36.12 2011-03-20 06:58:45.000 079 33351.36 318.62 2359.41 36.12 2011-03-20 06:58:46.000 079 33351.24 318.63 2359.51 36.12 2011-03-20 06:58:47.000 079 33351.31 318.60 2359.48 36.12 2011-03-20 06:58:48.000 079 33351.22 318.59 2359.55 36.12 2011-03-20 06:58:49.000 079 33351.44 318.63 2359.45 36.12 2011-03-20 06:58:50.000 079 33351.22 318.58 2359.50 36.12 2011-03-20 06:58:51.000 079 33351.31 318.62 2359.51 36.12 2011-03-20 06:58:52.000 079 33351.36 318.59 2359.49 36.12 2011-03-20 06:58:53.000 079 33351.21 318.66 2359.53 36.12 2011-03-20 06:58:54.000 079 33351.26 318.62 2359.47 36.12 2011-03-20 06:58:55.000 079 33351.19 318.62 2359.49 36.12 2011-03-20 06:58:56.000 079 33351.22 318.64 2359.46 36.12 2011-03-20 06:58:57.000 079 33351.21 318.64 2359.50 36.12 2011-03-20 06:58:58.000 079 33351.30 318.62 2359.57 36.12 2011-03-20 06:58:59.000 079 33351.32 318.66 2359.50 36.12 2011-03-20 06:59:00.000 079 33351.23 318.65 2359.52 36.12 2011-03-20 06:59:01.000 079 33351.28 318.67 2359.52 36.12 2011-03-20 06:59:02.000 079 33351.25 318.68 2359.51 36.12 2011-03-20 06:59:03.000 079 33351.28 318.68 2359.56 36.12 2011-03-20 06:59:04.000 079 33351.22 318.67 2359.52 36.12 2011-03-20 06:59:05.000 079 33351.28 318.68 2359.57 36.12 2011-03-20 06:59:06.000 079 33351.31 318.64 2359.48 36.12 2011-03-20 06:59:07.000 079 33351.23 318.69 2359.51 36.12 2011-03-20 06:59:08.000 079 33351.22 318.66 2359.52 36.12 2011-03-20 06:59:09.000 079 33351.14 318.63 2359.49 36.12 2011-03-20 06:59:10.000 079 33351.27 318.68 2359.52 36.12 2011-03-20 06:59:11.000 079 33351.27 318.62 2359.64 36.12 2011-03-20 06:59:12.000 079 33351.27 318.66 2359.59 36.12 2011-03-20 06:59:13.000 079 33351.20 318.67 2359.51 36.12 2011-03-20 06:59:14.000 079 33351.25 318.68 2359.51 36.12 2011-03-20 06:59:15.000 079 33351.25 318.66 2359.59 36.12 2011-03-20 06:59:16.000 079 33351.30 318.69 2359.60 36.12 2011-03-20 06:59:17.000 079 33351.18 318.66 2359.55 36.12 2011-03-20 06:59:18.000 079 33351.19 318.67 2359.62 36.12 2011-03-20 06:59:19.000 079 33351.17 318.63 2359.63 36.12 2011-03-20 06:59:20.000 079 33351.11 318.66 2359.59 36.12 2011-03-20 06:59:21.000 079 33351.27 318.65 2359.58 36.12 2011-03-20 06:59:22.000 079 33351.14 318.64 2359.61 36.12 2011-03-20 06:59:23.000 079 33351.11 318.63 2359.61 36.12 2011-03-20 06:59:24.000 079 33351.28 318.62 2359.62 36.12 2011-03-20 06:59:25.000 079 33351.18 318.62 2359.63 36.12 2011-03-20 06:59:26.000 079 33351.17 318.64 2359.59 36.12 2011-03-20 06:59:27.000 079 33351.18 318.62 2359.60 36.12 2011-03-20 06:59:28.000 079 33351.15 318.62 2359.52 36.12 2011-03-20 06:59:29.000 079 33351.17 318.61 2359.65 36.12 2011-03-20 06:59:30.000 079 33351.16 318.65 2359.62 36.12 2011-03-20 06:59:31.000 079 33351.14 318.61 2359.68 36.12 2011-03-20 06:59:32.000 079 33351.17 318.62 2359.67 36.12 2011-03-20 06:59:33.000 079 33351.27 318.63 2359.65 36.12 2011-03-20 06:59:34.000 079 33351.19 318.62 2359.62 36.12 2011-03-20 06:59:35.000 079 33351.14 318.61 2359.56 36.12 2011-03-20 06:59:36.000 079 33351.18 318.61 2359.60 36.12 2011-03-20 06:59:37.000 079 33351.11 318.60 2359.64 36.12 2011-03-20 06:59:38.000 079 33351.08 318.56 2359.67 36.12 2011-03-20 06:59:39.000 079 33351.17 318.60 2359.69 36.12 2011-03-20 06:59:40.000 079 33351.17 318.58 2359.72 36.12 2011-03-20 06:59:41.000 079 33351.15 318.63 2359.64 36.12 2011-03-20 06:59:42.000 079 33351.15 318.58 2359.71 36.12 2011-03-20 06:59:43.000 079 33351.08 318.60 2359.64 36.12 2011-03-20 06:59:44.000 079 33351.15 318.59 2359.65 36.12 2011-03-20 06:59:45.000 079 33351.12 318.60 2359.74 36.12 2011-03-20 06:59:46.000 079 33351.14 318.58 2359.61 36.12 2011-03-20 06:59:47.000 079 33351.07 318.56 2359.67 36.12 2011-03-20 06:59:48.000 079 33351.09 318.60 2359.76 36.12 2011-03-20 06:59:49.000 079 33351.15 318.59 2359.70 36.12 2011-03-20 06:59:50.000 079 33351.21 318.56 2359.71 36.12 2011-03-20 06:59:51.000 079 33351.11 318.58 2359.68 36.12 2011-03-20 06:59:52.000 079 33351.09 318.60 2359.68 36.12 2011-03-20 06:59:53.000 079 33351.11 318.58 2359.72 36.12 2011-03-20 06:59:54.000 079 33351.16 318.60 2359.72 36.12 2011-03-20 06:59:55.000 079 33351.05 318.57 2359.59 36.12 2011-03-20 06:59:56.000 079 33351.13 318.54 2359.64 36.12 2011-03-20 06:59:57.000 079 33351.04 318.60 2359.63 36.12 2011-03-20 06:59:58.000 079 33351.07 318.56 2359.71 36.12 2011-03-20 06:59:59.000 079 33351.10 318.59 2359.70 36.12 2011-03-20 07:00:00.000 079 33351.13 318.56 2359.75 36.12 2011-03-20 07:00:01.000 079 33351.18 318.57 2359.69 36.12 2011-03-20 07:00:02.000 079 33351.18 318.58 2359.69 36.12 2011-03-20 07:00:03.000 079 33351.10 318.61 2359.71 36.12 2011-03-20 07:00:04.000 079 33351.14 318.60 2359.68 36.12 2011-03-20 07:00:05.000 079 33351.00 318.57 2359.73 36.12 2011-03-20 07:00:06.000 079 33351.15 318.59 2359.65 36.12 2011-03-20 07:00:07.000 079 33351.03 318.59 2359.72 36.12 2011-03-20 07:00:08.000 079 33351.08 318.61 2359.68 36.12 2011-03-20 07:00:09.000 079 33351.13 318.60 2359.70 36.12 2011-03-20 07:00:10.000 079 33351.13 318.65 2359.71 36.12 2011-03-20 07:00:11.000 079 33351.06 318.66 2359.75 36.12 2011-03-20 07:00:12.000 079 33351.04 318.65 2359.71 36.12 2011-03-20 07:00:13.000 079 33351.10 318.62 2359.80 36.12 2011-03-20 07:00:14.000 079 33351.05 318.61 2359.76 36.12 2011-03-20 07:00:15.000 079 33351.14 318.61 2359.77 36.12 2011-03-20 07:00:16.000 079 33351.06 318.68 2359.75 36.12 2011-03-20 07:00:17.000 079 33350.98 318.62 2359.72 36.12 2011-03-20 07:00:18.000 079 33351.08 318.64 2359.75 36.12 2011-03-20 07:00:19.000 079 33351.11 318.66 2359.82 36.12 2011-03-20 07:00:20.000 079 33351.05 318.62 2359.75 36.12 2011-03-20 07:00:21.000 079 33351.07 318.66 2359.79 36.12 2011-03-20 07:00:22.000 079 33351.05 318.64 2359.71 36.12 2011-03-20 07:00:23.000 079 33351.11 318.64 2359.76 36.12 2011-03-20 07:00:24.000 079 33351.05 318.64 2359.77 36.12 2011-03-20 07:00:25.000 079 33351.06 318.67 2359.76 36.12 2011-03-20 07:00:26.000 079 33351.06 318.65 2359.74 36.12 2011-03-20 07:00:27.000 079 33351.06 318.66 2359.74 36.12 2011-03-20 07:00:28.000 079 33351.07 318.64 2359.74 36.12 2011-03-20 07:00:29.000 079 33351.04 318.65 2359.66 36.12 2011-03-20 07:00:30.000 079 33351.03 318.68 2359.78 36.12 2011-03-20 07:00:31.000 079 33351.07 318.65 2359.76 36.12 2011-03-20 07:00:32.000 079 33350.99 318.63 2359.74 36.12 2011-03-20 07:00:33.000 079 33350.95 318.72 2359.83 36.12 2011-03-20 07:00:34.000 079 33350.98 318.70 2359.80 36.12 2011-03-20 07:00:35.000 079 33350.89 318.63 2359.83 36.12 2011-03-20 07:00:36.000 079 33351.00 318.70 2359.69 36.12 2011-03-20 07:00:37.000 079 33351.07 318.71 2359.79 36.12 2011-03-20 07:00:38.000 079 33351.00 318.68 2359.76 36.12 2011-03-20 07:00:39.000 079 33351.04 318.69 2359.78 36.12 2011-03-20 07:00:40.000 079 33350.99 318.66 2359.87 36.12 2011-03-20 07:00:41.000 079 33350.97 318.72 2359.81 36.12 2011-03-20 07:00:42.000 079 33351.17 318.68 2359.76 36.12 2011-03-20 07:00:43.000 079 33351.02 318.69 2359.78 36.12 2011-03-20 07:00:44.000 079 33350.95 318.68 2359.86 36.12 2011-03-20 07:00:45.000 079 33351.00 318.70 2359.83 36.12 2011-03-20 07:00:46.000 079 33351.03 318.70 2359.84 36.12 2011-03-20 07:00:47.000 079 33351.00 318.69 2359.79 36.12 2011-03-20 07:00:48.000 079 33351.07 318.72 2359.82 36.12 2011-03-20 07:00:49.000 079 33351.04 318.68 2359.78 36.12 2011-03-20 07:00:50.000 079 33351.05 318.67 2359.74 36.12 2011-03-20 07:00:51.000 079 33351.03 318.68 2359.78 36.12 2011-03-20 07:00:52.000 079 33350.99 318.70 2359.89 36.12 2011-03-20 07:00:53.000 079 33350.99 318.69 2359.75 36.12 2011-03-20 07:00:54.000 079 33351.01 318.64 2359.86 36.12 2011-03-20 07:00:55.000 079 33351.04 318.68 2359.77 36.12 2011-03-20 07:00:56.000 079 33351.04 318.68 2359.78 36.12 2011-03-20 07:00:57.000 079 33351.01 318.72 2359.80 36.12 2011-03-20 07:00:58.000 079 33351.00 318.64 2359.83 36.12 2011-03-20 07:00:59.000 079 33351.03 318.68 2359.79 36.12 2011-03-20 07:01:00.000 079 33351.06 318.63 2359.78 36.12 2011-03-20 07:01:01.000 079 33350.94 318.70 2359.81 36.12 2011-03-20 07:01:02.000 079 33350.98 318.71 2359.78 36.12 2011-03-20 07:01:03.000 079 33351.06 318.68 2359.81 36.12 2011-03-20 07:01:04.000 079 33350.99 318.70 2359.88 36.12 2011-03-20 07:01:05.000 079 33351.03 318.70 2359.77 36.12 2011-03-20 07:01:06.000 079 33350.88 318.68 2359.76 36.12 2011-03-20 07:01:07.000 079 33351.00 318.64 2359.83 36.12 2011-03-20 07:01:08.000 079 33351.01 318.64 2359.76 36.12 2011-03-20 07:01:09.000 079 33351.04 318.64 2359.81 36.12 2011-03-20 07:01:10.000 079 33351.02 318.69 2359.77 36.12 2011-03-20 07:01:11.000 079 33350.95 318.68 2359.86 36.12 2011-03-20 07:01:12.000 079 33351.09 318.64 2359.79 36.12 2011-03-20 07:01:13.000 079 33350.92 318.67 2359.85 36.12 2011-03-20 07:01:14.000 079 33350.97 318.64 2359.78 36.12 2011-03-20 07:01:15.000 079 33351.01 318.64 2359.85 36.12 2011-03-20 07:01:16.000 079 33351.03 318.65 2359.81 36.12 2011-03-20 07:01:17.000 079 33350.89 318.64 2359.84 36.12 2011-03-20 07:01:18.000 079 33351.17 318.59 2359.77 36.12 2011-03-20 07:01:19.000 079 33350.99 318.64 2359.81 36.12 2011-03-20 07:01:20.000 079 33351.01 318.60 2359.84 36.12 2011-03-20 07:01:21.000 079 33351.00 318.63 2359.82 36.12 2011-03-20 07:01:22.000 079 33351.00 318.62 2359.86 36.12 2011-03-20 07:01:23.000 079 33350.93 318.63 2359.77 36.12 2011-03-20 07:01:24.000 079 33350.93 318.66 2359.82 36.12 2011-03-20 07:01:25.000 079 33351.04 318.59 2359.78 36.12 2011-03-20 07:01:26.000 079 33351.00 318.60 2359.83 36.12 2011-03-20 07:01:27.000 079 33350.94 318.59 2359.85 36.12 2011-03-20 07:01:28.000 079 33350.96 318.58 2359.77 36.12 2011-03-20 07:01:29.000 079 33350.99 318.60 2359.84 36.12 2011-03-20 07:01:30.000 079 33351.04 318.63 2359.81 36.12 2011-03-20 07:01:31.000 079 33351.03 318.61 2359.80 36.12 2011-03-20 07:01:32.000 079 33350.94 318.61 2359.83 36.12 2011-03-20 07:01:33.000 079 33350.99 318.59 2359.94 36.12 2011-03-20 07:01:34.000 079 33350.86 318.60 2359.90 36.12 2011-03-20 07:01:35.000 079 33350.91 318.61 2359.77 36.12 2011-03-20 07:01:36.000 079 33350.94 318.60 2359.88 36.12 2011-03-20 07:01:37.000 079 33350.89 318.61 2359.83 36.12 2011-03-20 07:01:38.000 079 33350.90 318.57 2359.79 36.12 2011-03-20 07:01:39.000 079 33350.91 318.58 2359.82 36.12 2011-03-20 07:01:40.000 079 33350.93 318.58 2359.94 36.12 2011-03-20 07:01:41.000 079 33350.94 318.59 2359.88 36.12 2011-03-20 07:01:42.000 079 33350.88 318.58 2359.82 36.12 2011-03-20 07:01:43.000 079 33350.88 318.60 2359.85 36.12 2011-03-20 07:01:44.000 079 33350.86 318.59 2359.83 36.12 2011-03-20 07:01:45.000 079 33350.82 318.56 2359.84 36.12 2011-03-20 07:01:46.000 079 33350.88 318.61 2359.89 36.12 2011-03-20 07:01:47.000 079 33350.83 318.64 2359.83 36.12 2011-03-20 07:01:48.000 079 33350.93 318.62 2359.83 36.12 2011-03-20 07:01:49.000 079 33350.87 318.60 2359.83 36.12 2011-03-20 07:01:50.000 079 33350.88 318.56 2359.86 36.12 2011-03-20 07:01:51.000 079 33350.83 318.56 2359.87 36.12 2011-03-20 07:01:52.000 079 33350.86 318.56 2359.81 36.12 2011-03-20 07:01:53.000 079 33350.81 318.60 2359.90 36.12 2011-03-20 07:01:54.000 079 33350.81 318.61 2360.00 36.12 2011-03-20 07:01:55.000 079 33350.74 318.56 2359.87 36.12 2011-03-20 07:01:56.000 079 33350.81 318.54 2359.95 36.12 2011-03-20 07:01:57.000 079 33350.82 318.60 2359.89 36.12 2011-03-20 07:01:58.000 079 33350.82 318.54 2359.89 36.12 2011-03-20 07:01:59.000 079 33350.86 318.58 2359.92 36.12 2011-03-20 07:02:00.000 079 33350.74 318.53 2359.86 36.12 2011-03-20 07:02:01.000 079 33350.81 318.59 2359.97 36.12 2011-03-20 07:02:02.000 079 33350.82 318.55 2360.02 36.12 2011-03-20 07:02:03.000 079 33350.74 318.55 2359.92 36.12 2011-03-20 07:02:04.000 079 33350.77 318.55 2359.93 36.12 2011-03-20 07:02:05.000 079 33350.74 318.50 2359.92 36.12 2011-03-20 07:02:06.000 079 33350.81 318.54 2359.83 36.12 2011-03-20 07:02:07.000 079 33350.76 318.57 2359.92 36.12 2011-03-20 07:02:08.000 079 33350.71 318.56 2359.99 36.12 2011-03-20 07:02:09.000 079 33350.69 318.49 2360.00 36.12 2011-03-20 07:02:10.000 079 33350.76 318.54 2359.95 36.12 2011-03-20 07:02:11.000 079 33350.75 318.51 2359.95 36.12 2011-03-20 07:02:12.000 079 33350.78 318.55 2359.94 36.12 2011-03-20 07:02:13.000 079 33350.80 318.49 2359.96 36.12 2011-03-20 07:02:14.000 079 33350.76 318.49 2359.93 36.12 2011-03-20 07:02:15.000 079 33350.72 318.50 2360.02 36.12 2011-03-20 07:02:16.000 079 33350.78 318.52 2359.98 36.12 2011-03-20 07:02:17.000 079 33350.83 318.50 2359.90 36.12 2011-03-20 07:02:18.000 079 33350.72 318.49 2359.91 36.12 2011-03-20 07:02:19.000 079 33350.82 318.48 2360.05 36.12 2011-03-20 07:02:20.000 079 33350.74 318.48 2359.99 36.12 2011-03-20 07:02:21.000 079 33350.65 318.50 2359.96 36.12 2011-03-20 07:02:22.000 079 33350.72 318.45 2359.92 36.12 2011-03-20 07:02:23.000 079 33350.77 318.47 2360.06 36.12 2011-03-20 07:02:24.000 079 33350.76 318.46 2359.97 36.12 2011-03-20 07:02:25.000 079 33350.72 318.42 2359.99 36.12 2011-03-20 07:02:26.000 079 33350.65 318.43 2360.02 36.12 2011-03-20 07:02:27.000 079 33350.78 318.40 2359.95 36.12 2011-03-20 07:02:28.000 079 33350.77 318.45 2359.93 36.12 2011-03-20 07:02:29.000 079 33350.85 318.47 2359.92 36.12 2011-03-20 07:02:30.000 079 33350.62 318.45 2359.99 36.12 2011-03-20 07:02:31.000 079 33350.79 318.46 2359.93 36.12 2011-03-20 07:02:32.000 079 33350.76 318.45 2359.96 36.12 2011-03-20 07:02:33.000 079 33350.66 318.42 2359.99 36.12 2011-03-20 07:02:34.000 079 33350.80 318.43 2360.03 36.12 2011-03-20 07:02:35.000 079 33350.72 318.39 2359.97 36.12 2011-03-20 07:02:36.000 079 33350.76 318.43 2359.94 36.12 2011-03-20 07:02:37.000 079 33350.74 318.45 2359.95 36.12 2011-03-20 07:02:38.000 079 33350.72 318.40 2359.99 36.12 2011-03-20 07:02:39.000 079 33350.68 318.38 2359.96 36.12 2011-03-20 07:02:40.000 079 33350.81 318.38 2359.99 36.12 2011-03-20 07:02:41.000 079 33350.80 318.40 2359.92 36.12 2011-03-20 07:02:42.000 079 33350.73 318.46 2359.97 36.12 2011-03-20 07:02:43.000 079 33350.71 318.42 2360.05 36.12 2011-03-20 07:02:44.000 079 33350.75 318.39 2360.03 36.12 2011-03-20 07:02:45.000 079 33350.66 318.39 2359.92 36.12 2011-03-20 07:02:46.000 079 33350.69 318.43 2360.05 36.12 2011-03-20 07:02:47.000 079 33350.63 318.39 2359.97 36.12 2011-03-20 07:02:48.000 079 33350.68 318.36 2360.00 36.12 2011-03-20 07:02:49.000 079 33350.68 318.38 2360.02 36.12 2011-03-20 07:02:50.000 079 33350.68 318.36 2360.09 36.12 2011-03-20 07:02:51.000 079 33350.64 318.40 2360.01 36.12 2011-03-20 07:02:52.000 079 33350.68 318.41 2360.01 36.12 2011-03-20 07:02:53.000 079 33350.74 318.41 2359.95 36.12 2011-03-20 07:02:54.000 079 33350.59 318.38 2359.95 36.12 2011-03-20 07:02:55.000 079 33350.78 318.39 2359.96 36.12 2011-03-20 07:02:56.000 079 33350.70 318.36 2360.01 36.12 2011-03-20 07:02:57.000 079 33350.71 318.36 2359.96 36.12 2011-03-20 07:02:58.000 079 33350.71 318.37 2360.00 36.12 2011-03-20 07:02:59.000 079 33350.65 318.40 2359.97 36.12 2011-03-20 07:03:00.000 079 33350.74 318.37 2359.96 36.12 2011-03-20 07:03:01.000 079 33350.59 318.39 2360.10 36.12 2011-03-20 07:03:02.000 079 33350.58 318.36 2360.02 36.12 2011-03-20 07:03:03.000 079 33350.65 318.39 2359.96 36.12 2011-03-20 07:03:04.000 079 33350.68 318.36 2359.99 36.12 2011-03-20 07:03:05.000 079 33350.65 318.38 2360.03 36.12 2011-03-20 07:03:06.000 079 33350.57 318.34 2360.03 36.12 2011-03-20 07:03:07.000 079 33350.63 318.40 2360.03 36.12 2011-03-20 07:03:08.000 079 33350.62 318.36 2360.02 36.12 2011-03-20 07:03:09.000 079 33350.66 318.34 2360.02 36.12 2011-03-20 07:03:10.000 079 33350.68 318.33 2360.03 36.12 2011-03-20 07:03:11.000 079 33350.54 318.40 2360.02 36.12 2011-03-20 07:03:12.000 079 33350.63 318.34 2360.07 36.12 2011-03-20 07:03:13.000 079 33350.73 318.37 2359.99 36.12 2011-03-20 07:03:14.000 079 33350.66 318.37 2360.06 36.12 2011-03-20 07:03:15.000 079 33350.65 318.38 2360.04 36.12 2011-03-20 07:03:16.000 079 33350.65 318.34 2360.08 36.12 2011-03-20 07:03:17.000 079 33350.63 318.34 2360.12 36.12 2011-03-20 07:03:18.000 079 33350.66 318.37 2360.02 36.12 2011-03-20 07:03:19.000 079 33350.71 318.33 2360.01 36.12 2011-03-20 07:03:20.000 079 33350.69 318.36 2359.98 36.12 2011-03-20 07:03:21.000 079 33350.72 318.36 2359.93 36.12 2011-03-20 07:03:22.000 079 33350.65 318.37 2360.11 36.12 2011-03-20 07:03:23.000 079 33350.74 318.37 2360.06 36.12 2011-03-20 07:03:24.000 079 33350.62 318.34 2360.04 36.12 2011-03-20 07:03:25.000 079 33350.69 318.40 2360.04 36.12 2011-03-20 07:03:26.000 079 33350.62 318.39 2360.03 36.12 2011-03-20 07:03:27.000 079 33350.65 318.34 2360.01 36.12 2011-03-20 07:03:28.000 079 33350.68 318.34 2360.03 36.12 2011-03-20 07:03:29.000 079 33350.62 318.39 2359.99 36.12 2011-03-20 07:03:30.000 079 33350.69 318.37 2360.08 36.12 2011-03-20 07:03:31.000 079 33350.57 318.37 2360.01 36.12 2011-03-20 07:03:32.000 079 33350.60 318.37 2360.04 36.12 2011-03-20 07:03:33.000 079 33350.62 318.38 2359.99 36.12 2011-03-20 07:03:34.000 079 33350.55 318.34 2360.08 36.12 2011-03-20 07:03:35.000 079 33350.50 318.37 2360.09 36.12 2011-03-20 07:03:36.000 079 33350.53 318.36 2360.02 36.12 2011-03-20 07:03:37.000 079 33350.58 318.39 2360.08 36.12 2011-03-20 07:03:38.000 079 33350.56 318.40 2360.01 36.12 2011-03-20 07:03:39.000 079 33350.66 318.37 2360.14 36.12 2011-03-20 07:03:40.000 079 33350.59 318.40 2360.10 36.12 2011-03-20 07:03:41.000 079 33350.57 318.38 2360.11 36.12 2011-03-20 07:03:42.000 079 33350.60 318.39 2360.08 36.12 2011-03-20 07:03:43.000 079 33350.60 318.40 2360.10 36.12 2011-03-20 07:03:44.000 079 33350.47 318.41 2360.05 36.12 2011-03-20 07:03:45.000 079 33350.56 318.39 2360.03 36.12 2011-03-20 07:03:46.000 079 33350.52 318.43 2360.03 36.12 2011-03-20 07:03:47.000 079 33350.62 318.44 2360.07 36.12 2011-03-20 07:03:48.000 079 33350.48 318.44 2360.15 36.12 2011-03-20 07:03:49.000 079 33350.50 318.41 2360.14 36.12 2011-03-20 07:03:50.000 079 33350.40 318.39 2360.13 36.12 2011-03-20 07:03:51.000 079 33350.45 318.42 2360.16 36.12 2011-03-20 07:03:52.000 079 33350.43 318.44 2360.08 36.12 2011-03-20 07:03:53.000 079 33350.36 318.38 2360.09 36.12 2011-03-20 07:03:54.000 079 33350.49 318.44 2360.14 36.12 2011-03-20 07:03:55.000 079 33350.44 318.44 2360.06 36.12 2011-03-20 07:03:56.000 079 33350.33 318.44 2360.07 36.12 2011-03-20 07:03:57.000 079 33350.44 318.45 2360.12 36.12 2011-03-20 07:03:58.000 079 33350.46 318.46 2360.14 36.12 2011-03-20 07:03:59.000 079 33350.43 318.49 2360.07 36.12 2011-03-20 07:04:00.000 079 33350.50 318.45 2360.13 36.12 2011-03-20 07:04:01.000 079 33350.38 318.43 2360.17 36.12 2011-03-20 07:04:02.000 079 33350.38 318.44 2360.23 36.12 2011-03-20 07:04:03.000 079 33350.41 318.43 2360.09 36.12 2011-03-20 07:04:04.000 079 33350.41 318.46 2360.14 36.12 2011-03-20 07:04:05.000 079 33350.40 318.41 2360.10 36.12 2011-03-20 07:04:06.000 079 33350.37 318.46 2360.24 36.12 2011-03-20 07:04:07.000 079 33350.49 318.44 2360.18 36.12 2011-03-20 07:04:08.000 079 33350.37 318.44 2360.18 36.12 2011-03-20 07:04:09.000 079 33350.38 318.46 2360.12 36.12 2011-03-20 07:04:10.000 079 33350.45 318.43 2360.21 36.12 2011-03-20 07:04:11.000 079 33350.35 318.44 2360.26 36.12 2011-03-20 07:04:12.000 079 33350.37 318.48 2360.24 36.12 2011-03-20 07:04:13.000 079 33350.38 318.40 2360.17 36.12 2011-03-20 07:04:14.000 079 33350.35 318.39 2360.15 36.12 2011-03-20 07:04:15.000 079 33350.38 318.43 2360.26 36.12 2011-03-20 07:04:16.000 079 33350.30 318.46 2360.28 36.12 2011-03-20 07:04:17.000 079 33350.28 318.44 2360.18 36.12 2011-03-20 07:04:18.000 079 33350.33 318.43 2360.26 36.12 2011-03-20 07:04:19.000 079 33350.30 318.45 2360.21 36.12 2011-03-20 07:04:20.000 079 33350.26 318.44 2360.20 36.12 2011-03-20 07:04:21.000 079 33350.24 318.41 2360.25 36.12 2011-03-20 07:04:22.000 079 33350.25 318.43 2360.24 36.12 2011-03-20 07:04:23.000 079 33350.24 318.48 2360.37 36.12 2011-03-20 07:04:24.000 079 33350.33 318.44 2360.26 36.12 2011-03-20 07:04:25.000 079 33350.18 318.45 2360.26 36.12 2011-03-20 07:04:26.000 079 33350.25 318.44 2360.24 36.12 2011-03-20 07:04:27.000 079 33350.24 318.42 2360.23 36.12 2011-03-20 07:04:28.000 079 33350.29 318.42 2360.24 36.12 2011-03-20 07:04:29.000 079 33350.29 318.43 2360.19 36.12 2011-03-20 07:04:30.000 079 33350.20 318.45 2360.28 36.12 2011-03-20 07:04:31.000 079 33350.25 318.42 2360.23 36.12 2011-03-20 07:04:32.000 079 33350.25 318.43 2360.24 36.12 2011-03-20 07:04:33.000 079 33350.31 318.42 2360.35 36.12 2011-03-20 07:04:34.000 079 33350.23 318.42 2360.35 36.12 2011-03-20 07:04:35.000 079 33350.16 318.42 2360.28 36.12 2011-03-20 07:04:36.000 079 33350.36 318.43 2360.27 36.12 2011-03-20 07:04:37.000 079 33350.21 318.37 2360.18 36.12 2011-03-20 07:04:38.000 079 33350.29 318.41 2360.17 36.12 2011-03-20 07:04:39.000 079 33350.21 318.39 2360.32 36.12 2011-03-20 07:04:40.000 079 33350.16 318.41 2360.32 36.12 2011-03-20 07:04:41.000 079 33350.15 318.41 2360.34 36.12 2011-03-20 07:04:42.000 079 33350.25 318.45 2360.30 36.12 2011-03-20 07:04:43.000 079 33350.16 318.42 2360.28 36.12 2011-03-20 07:04:44.000 079 33350.05 318.40 2360.30 36.12 2011-03-20 07:04:45.000 079 33350.15 318.43 2360.32 36.12 2011-03-20 07:04:46.000 079 33350.18 318.40 2360.38 36.12 2011-03-20 07:04:47.000 079 33350.16 318.42 2360.37 36.12 2011-03-20 07:04:48.000 079 33350.12 318.40 2360.30 36.12 2011-03-20 07:04:49.000 079 33350.17 318.45 2360.39 36.12 2011-03-20 07:04:50.000 079 33350.12 318.41 2360.39 36.12 2011-03-20 07:04:51.000 079 33350.12 318.41 2360.36 36.12 2011-03-20 07:04:52.000 079 33350.17 318.39 2360.40 36.12 2011-03-20 07:04:53.000 079 33350.12 318.43 2360.42 36.12 2011-03-20 07:04:54.000 079 33350.06 318.38 2360.39 36.12 2011-03-20 07:04:55.000 079 33350.16 318.43 2360.43 36.12 2011-03-20 07:04:56.000 079 33350.18 318.42 2360.44 36.12 2011-03-20 07:04:57.000 079 33349.98 318.39 2360.40 36.12 2011-03-20 07:04:58.000 079 33350.05 318.40 2360.47 36.12 2011-03-20 07:04:59.000 079 33350.01 318.35 2360.46 36.12 2011-03-20 07:05:00.000 079 33350.02 318.43 2360.44 36.12 2011-03-20 07:05:01.000 079 33350.12 318.36 2360.48 36.12 2011-03-20 07:05:02.000 079 33350.06 318.38 2360.49 36.12 2011-03-20 07:05:03.000 079 33350.08 318.32 2360.38 36.12 2011-03-20 07:05:04.000 079 33350.12 318.40 2360.52 36.12 2011-03-20 07:05:05.000 079 33350.00 318.37 2360.38 36.12 2011-03-20 07:05:06.000 079 33350.10 318.39 2360.38 36.12 2011-03-20 07:05:07.000 079 33350.13 318.37 2360.42 36.12 2011-03-20 07:05:08.000 079 33350.05 318.39 2360.46 36.12 2011-03-20 07:05:09.000 079 33350.03 318.38 2360.48 36.12 2011-03-20 07:05:10.000 079 33350.01 318.34 2360.41 36.12 2011-03-20 07:05:11.000 079 33350.02 318.40 2360.40 36.12 2011-03-20 07:05:12.000 079 33349.98 318.37 2360.48 36.12 2011-03-20 07:05:13.000 079 33350.09 318.36 2360.42 36.12 2011-03-20 07:05:14.000 079 33350.03 318.34 2360.40 36.12 2011-03-20 07:05:15.000 079 33350.02 318.33 2360.42 36.12 2011-03-20 07:05:16.000 079 33350.01 318.33 2360.38 36.12 2011-03-20 07:05:17.000 079 33350.10 318.36 2360.45 36.12 2011-03-20 07:05:18.000 079 33350.04 318.32 2360.43 36.12 2011-03-20 07:05:19.000 079 33350.12 318.32 2360.57 36.12 2011-03-20 07:05:20.000 079 33350.03 318.31 2360.49 36.12 2011-03-20 07:05:21.000 079 33350.04 318.33 2360.40 36.12 2011-03-20 07:05:22.000 079 33350.00 318.33 2360.49 36.12 2011-03-20 07:05:23.000 079 33350.12 318.36 2360.51 36.12 2011-03-20 07:05:24.000 079 33350.03 318.29 2360.45 36.12 2011-03-20 07:05:25.000 079 33350.07 318.28 2360.47 36.12 2011-03-20 07:05:26.000 079 33350.05 318.27 2360.45 36.12 2011-03-20 07:05:27.000 079 33350.01 318.31 2360.48 36.12 2011-03-20 07:05:28.000 079 33350.03 318.21 2360.49 36.12 2011-03-20 07:05:29.000 079 33350.04 318.26 2360.45 36.12 2011-03-20 07:05:30.000 079 33350.13 318.23 2360.51 36.12 2011-03-20 07:05:31.000 079 33349.98 318.25 2360.46 36.12 2011-03-20 07:05:32.000 079 33350.07 318.24 2360.42 36.12 2011-03-20 07:05:33.000 079 33350.11 318.20 2360.40 36.12 2011-03-20 07:05:34.000 079 33350.08 318.18 2360.49 36.12 2011-03-20 07:05:35.000 079 33350.12 318.20 2360.40 36.12 2011-03-20 07:05:36.000 079 33350.06 318.25 2360.39 36.12 2011-03-20 07:05:37.000 079 33350.12 318.19 2360.40 36.12 2011-03-20 07:05:38.000 079 33350.19 318.22 2360.46 36.12 2011-03-20 07:05:39.000 079 33350.14 318.20 2360.40 36.12 2011-03-20 07:05:40.000 079 33350.19 318.18 2360.49 36.12 2011-03-20 07:05:41.000 079 33350.18 318.17 2360.43 36.12 2011-03-20 07:05:42.000 079 33350.10 318.21 2360.48 36.12 2011-03-20 07:05:43.000 079 33350.21 318.18 2360.41 36.12 2011-03-20 07:05:44.000 079 33350.19 318.18 2360.42 36.12 2011-03-20 07:05:45.000 079 33350.17 318.22 2360.43 36.12 2011-03-20 07:05:46.000 079 33350.20 318.19 2360.44 36.12 2011-03-20 07:05:47.000 079 33350.06 318.19 2360.49 36.12 2011-03-20 07:05:48.000 079 33350.12 318.17 2360.47 36.12 2011-03-20 07:05:49.000 079 33350.26 318.18 2360.40 36.12 2011-03-20 07:05:50.000 079 33350.24 318.18 2360.37 36.12 2011-03-20 07:05:51.000 079 33350.23 318.16 2360.41 36.12 2011-03-20 07:05:52.000 079 33350.16 318.16 2360.43 36.12 2011-03-20 07:05:53.000 079 33350.19 318.16 2360.47 36.12 2011-03-20 07:05:54.000 079 33350.13 318.15 2360.40 36.12 2011-03-20 07:05:55.000 079 33350.28 318.20 2360.43 36.12 2011-03-20 07:05:56.000 079 33350.19 318.18 2360.46 36.12 2011-03-20 07:05:57.000 079 33350.34 318.16 2360.36 36.12 2011-03-20 07:05:58.000 079 33350.21 318.16 2360.39 36.12 2011-03-20 07:05:59.000 079 33350.25 318.10 2360.39 36.12 2011-03-20 07:06:00.000 079 33350.28 318.19 2360.38 36.12 2011-03-20 07:06:01.000 079 33350.21 318.13 2360.40 36.12 2011-03-20 07:06:02.000 079 33350.23 318.14 2360.44 36.12 2011-03-20 07:06:03.000 079 33350.31 318.13 2360.35 36.12 2011-03-20 07:06:04.000 079 33350.28 318.16 2360.42 36.12 2011-03-20 07:06:05.000 079 33350.31 318.17 2360.48 36.12 2011-03-20 07:06:06.000 079 33350.30 318.13 2360.35 36.12 2011-03-20 07:06:07.000 079 33350.18 318.17 2360.35 36.12 2011-03-20 07:06:08.000 079 33350.19 318.12 2360.31 36.12 2011-03-20 07:06:09.000 079 33350.22 318.10 2360.40 36.12 2011-03-20 07:06:10.000 079 33350.29 318.16 2360.34 36.12 2011-03-20 07:06:11.000 079 33350.26 318.16 2360.27 36.12 2011-03-20 07:06:12.000 079 33350.28 318.15 2360.35 36.12 2011-03-20 07:06:13.000 079 33350.25 318.14 2360.41 36.12 2011-03-20 07:06:14.000 079 33350.24 318.11 2360.39 36.12 2011-03-20 07:06:15.000 079 33350.30 318.12 2360.39 36.12 2011-03-20 07:06:16.000 079 33350.24 318.14 2360.32 36.12 2011-03-20 07:06:17.000 079 33350.21 318.11 2360.36 36.12 2011-03-20 07:06:18.000 079 33350.38 318.14 2360.38 36.12 2011-03-20 07:06:19.000 079 33350.22 318.12 2360.30 36.12 2011-03-20 07:06:20.000 079 33350.34 318.13 2360.33 36.12 2011-03-20 07:06:21.000 079 33350.26 318.13 2360.35 36.12 2011-03-20 07:06:22.000 079 33350.32 318.08 2360.28 36.12 2011-03-20 07:06:23.000 079 33350.26 318.08 2360.31 36.12 2011-03-20 07:06:24.000 079 33350.41 318.10 2360.31 36.12 2011-03-20 07:06:25.000 079 33350.41 318.06 2360.36 36.12 2011-03-20 07:06:26.000 079 33350.37 318.07 2360.36 36.12 2011-03-20 07:06:27.000 079 33350.32 318.12 2360.37 36.12 2011-03-20 07:06:28.000 079 33350.31 318.07 2360.35 36.12 2011-03-20 07:06:29.000 079 33350.23 318.09 2360.38 36.12 2011-03-20 07:06:30.000 079 33350.40 318.12 2360.28 36.12 2011-03-20 07:06:31.000 079 33350.29 318.10 2360.38 36.12 2011-03-20 07:06:32.000 079 33350.28 318.08 2360.33 36.12 2011-03-20 07:06:33.000 079 33350.35 318.09 2360.38 36.12 2011-03-20 07:06:34.000 079 33350.39 318.17 2360.29 36.12 2011-03-20 07:06:35.000 079 33350.31 318.07 2360.39 36.12 2011-03-20 07:06:36.000 079 33350.39 318.12 2360.32 36.12 2011-03-20 07:06:37.000 079 33350.41 318.11 2360.39 36.12 2011-03-20 07:06:38.000 079 33350.31 318.09 2360.38 36.12 2011-03-20 07:06:39.000 079 33350.40 318.08 2360.34 36.12 2011-03-20 07:06:40.000 079 33350.41 318.14 2360.28 36.12 2011-03-20 07:06:41.000 079 33350.40 318.12 2360.27 36.12 2011-03-20 07:06:42.000 079 33350.37 318.09 2360.32 36.12 2011-03-20 07:06:43.000 079 33350.37 318.09 2360.32 36.12 2011-03-20 07:06:44.000 079 33350.35 318.11 2360.38 36.12 2011-03-20 07:06:45.000 079 33350.33 318.14 2360.36 36.12 2011-03-20 07:06:46.000 079 33350.44 318.10 2360.28 36.12 2011-03-20 07:06:47.000 079 33350.30 318.11 2360.33 36.12 2011-03-20 07:06:48.000 079 33350.41 318.12 2360.34 36.12 2011-03-20 07:06:49.000 079 33350.43 318.14 2360.35 36.12 2011-03-20 07:06:50.000 079 33350.36 318.11 2360.36 36.12 2011-03-20 07:06:51.000 079 33350.44 318.10 2360.33 36.12 2011-03-20 07:06:52.000 079 33350.49 318.10 2360.31 36.12 2011-03-20 07:06:53.000 079 33350.39 318.09 2360.30 36.12 2011-03-20 07:06:54.000 079 33350.35 318.10 2360.30 36.12 2011-03-20 07:06:55.000 079 33350.46 318.13 2360.27 36.12 2011-03-20 07:06:56.000 079 33350.38 318.11 2360.31 36.12 2011-03-20 07:06:57.000 079 33350.37 318.13 2360.30 36.12 2011-03-20 07:06:58.000 079 33350.41 318.12 2360.33 36.12 2011-03-20 07:06:59.000 079 33350.31 318.16 2360.34 36.12 2011-03-20 07:07:00.000 079 33350.34 318.11 2360.38 36.12 2011-03-20 07:07:01.000 079 33350.38 318.15 2360.26 36.12 2011-03-20 07:07:02.000 079 33350.26 318.16 2360.34 36.12 2011-03-20 07:07:03.000 079 33350.39 318.10 2360.32 36.12 2011-03-20 07:07:04.000 079 33350.45 318.10 2360.33 36.12 2011-03-20 07:07:05.000 079 33350.44 318.12 2360.28 36.12 2011-03-20 07:07:06.000 079 33350.39 318.16 2360.39 36.12 2011-03-20 07:07:07.000 079 33350.40 318.14 2360.30 36.12 2011-03-20 07:07:08.000 079 33350.22 318.11 2360.31 36.12 2011-03-20 07:07:09.000 079 33350.35 318.14 2360.26 36.12 2011-03-20 07:07:10.000 079 33350.37 318.14 2360.38 36.12 2011-03-20 07:07:11.000 079 33350.41 318.11 2360.36 36.12 2011-03-20 07:07:12.000 079 33350.39 318.13 2360.32 36.12 2011-03-20 07:07:13.000 079 33350.35 318.13 2360.37 36.12 2011-03-20 07:07:14.000 079 33350.35 318.13 2360.41 36.12 2011-03-20 07:07:15.000 079 33350.34 318.13 2360.32 36.12 2011-03-20 07:07:16.000 079 33350.39 318.18 2360.33 36.12 2011-03-20 07:07:17.000 079 33350.34 318.18 2360.32 36.12 2011-03-20 07:07:18.000 079 33350.38 318.15 2360.37 36.12 2011-03-20 07:07:19.000 079 33350.41 318.12 2360.33 36.12 2011-03-20 07:07:20.000 079 33350.46 318.16 2360.32 36.12 2011-03-20 07:07:21.000 079 33350.40 318.13 2360.38 36.12 2011-03-20 07:07:22.000 079 33350.43 318.14 2360.38 36.12 2011-03-20 07:07:23.000 079 33350.47 318.17 2360.33 36.12 2011-03-20 07:07:24.000 079 33350.42 318.17 2360.37 36.12 2011-03-20 07:07:25.000 079 33350.38 318.14 2360.35 36.12 2011-03-20 07:07:26.000 079 33350.35 318.12 2360.34 36.12 2011-03-20 07:07:27.000 079 33350.42 318.14 2360.31 36.12 2011-03-20 07:07:28.000 079 33350.40 318.12 2360.26 36.12 2011-03-20 07:07:29.000 079 33350.39 318.11 2360.33 36.12 2011-03-20 07:07:30.000 079 33350.44 318.09 2360.33 36.12 2011-03-20 07:07:31.000 079 33350.33 318.14 2360.35 36.12 2011-03-20 07:07:32.000 079 33350.37 318.13 2360.40 36.12 2011-03-20 07:07:33.000 079 33350.35 318.13 2360.36 36.12 2011-03-20 07:07:34.000 079 33350.38 318.12 2360.28 36.12 2011-03-20 07:07:35.000 079 33350.39 318.14 2360.33 36.12 2011-03-20 07:07:36.000 079 33350.31 318.11 2360.38 36.12 2011-03-20 07:07:37.000 079 33350.40 318.12 2360.31 36.12 2011-03-20 07:07:38.000 079 33350.49 318.13 2360.34 36.12 2011-03-20 07:07:39.000 079 33350.31 318.10 2360.34 36.12 2011-03-20 07:07:40.000 079 33350.48 318.12 2360.28 36.12 2011-03-20 07:07:41.000 079 33350.39 318.14 2360.36 36.12 2011-03-20 07:07:42.000 079 33350.42 318.14 2360.38 36.12 2011-03-20 07:07:43.000 079 33350.44 318.14 2360.34 36.12 2011-03-20 07:07:44.000 079 33350.45 318.14 2360.36 36.12 2011-03-20 07:07:45.000 079 33350.40 318.14 2360.34 36.12 2011-03-20 07:07:46.000 079 33350.45 318.12 2360.33 36.12 2011-03-20 07:07:47.000 079 33350.47 318.14 2360.30 36.12 2011-03-20 07:07:48.000 079 33350.47 318.15 2360.41 36.12 2011-03-20 07:07:49.000 079 33350.38 318.12 2360.30 36.12 2011-03-20 07:07:50.000 079 33350.41 318.16 2360.40 36.12 2011-03-20 07:07:51.000 079 33350.40 318.16 2360.40 36.12 2011-03-20 07:07:52.000 079 33350.40 318.14 2360.32 36.12 2011-03-20 07:07:53.000 079 33350.38 318.14 2360.32 36.12 2011-03-20 07:07:54.000 079 33350.53 318.15 2360.40 36.12 2011-03-20 07:07:55.000 079 33350.40 318.18 2360.36 36.12 2011-03-20 07:07:56.000 079 33350.42 318.17 2360.31 36.12 2011-03-20 07:07:57.000 079 33350.36 318.17 2360.31 36.12 2011-03-20 07:07:58.000 079 33350.36 318.16 2360.33 36.12 2011-03-20 07:07:59.000 079 33350.46 318.17 2360.37 36.12 2011-03-20 07:08:00.000 079 33350.28 318.14 2360.32 36.12 2011-03-20 07:08:01.000 079 33350.43 318.17 2360.30 36.12 2011-03-20 07:08:02.000 079 33350.44 318.17 2360.31 36.12 2011-03-20 07:08:03.000 079 33350.40 318.19 2360.34 36.12 2011-03-20 07:08:04.000 079 33350.39 318.19 2360.35 36.12 2011-03-20 07:08:05.000 079 33350.35 318.18 2360.37 36.12 2011-03-20 07:08:06.000 079 33350.35 318.15 2360.42 36.12 2011-03-20 07:08:07.000 079 33350.40 318.15 2360.36 36.12 2011-03-20 07:08:08.000 079 33350.32 318.20 2360.40 36.12 2011-03-20 07:08:09.000 079 33350.38 318.17 2360.36 36.12 2011-03-20 07:08:10.000 079 33350.34 318.17 2360.33 36.12 2011-03-20 07:08:11.000 079 33350.39 318.16 2360.36 36.12 2011-03-20 07:08:12.000 079 33350.40 318.13 2360.47 36.12 2011-03-20 07:08:13.000 079 33350.41 318.19 2360.44 36.12 2011-03-20 07:08:14.000 079 33350.40 318.15 2360.39 36.12 2011-03-20 07:08:15.000 079 33350.40 318.17 2360.38 36.12 2011-03-20 07:08:16.000 079 33350.39 318.11 2360.41 36.12 2011-03-20 07:08:17.000 079 33350.38 318.14 2360.32 36.12 2011-03-20 07:08:18.000 079 33350.40 318.14 2360.34 36.12 2011-03-20 07:08:19.000 079 33350.36 318.14 2360.39 36.12 2011-03-20 07:08:20.000 079 33350.33 318.17 2360.43 36.12 2011-03-20 07:08:21.000 079 33350.31 318.12 2360.38 36.12 2011-03-20 07:08:22.000 079 33350.33 318.12 2360.33 36.12 2011-03-20 07:08:23.000 079 33350.34 318.13 2360.36 36.12 2011-03-20 07:08:24.000 079 33350.29 318.14 2360.31 36.12 2011-03-20 07:08:25.000 079 33350.33 318.14 2360.34 36.12 2011-03-20 07:08:26.000 079 33350.37 318.13 2360.43 36.12 2011-03-20 07:08:27.000 079 33350.32 318.09 2360.44 36.12 2011-03-20 07:08:28.000 079 33350.35 318.08 2360.39 36.12 2011-03-20 07:08:29.000 079 33350.33 318.15 2360.48 36.11 2011-03-20 07:08:30.000 079 33350.33 318.10 2360.38 36.11 2011-03-20 07:08:31.000 079 33350.33 318.11 2360.37 36.12 2011-03-20 07:08:32.000 079 33350.30 318.11 2360.39 36.12 2011-03-20 07:08:33.000 079 33350.26 318.12 2360.34 36.12 2011-03-20 07:08:34.000 079 33350.28 318.14 2360.43 36.12 2011-03-20 07:08:35.000 079 33350.24 318.09 2360.42 36.12 2011-03-20 07:08:36.000 079 33350.30 318.14 2360.39 36.12 2011-03-20 07:08:37.000 079 33350.24 318.09 2360.47 36.11 2011-03-20 07:08:38.000 079 33350.28 318.15 2360.45 36.11 2011-03-20 07:08:39.000 079 33350.32 318.10 2360.45 36.11 2011-03-20 07:08:40.000 079 33350.26 318.12 2360.38 36.12 2011-03-20 07:08:41.000 079 33350.26 318.11 2360.42 36.12 2011-03-20 07:08:42.000 079 33350.29 318.08 2360.45 36.12 2011-03-20 07:08:43.000 079 33350.19 318.13 2360.48 36.11 2011-03-20 07:08:44.000 079 33350.25 318.09 2360.39 36.11 2011-03-20 07:08:45.000 079 33350.19 318.09 2360.45 36.12 2011-03-20 07:08:46.000 079 33350.13 318.09 2360.43 36.11 2011-03-20 07:08:47.000 079 33350.20 318.13 2360.36 36.11 2011-03-20 07:08:48.000 079 33350.29 318.08 2360.38 36.11 2011-03-20 07:08:49.000 079 33350.28 318.13 2360.46 36.11 2011-03-20 07:08:50.000 079 33350.25 318.04 2360.45 36.11 2011-03-20 07:08:51.000 079 33350.18 318.03 2360.45 36.11 2011-03-20 07:08:52.000 079 33350.18 318.06 2360.46 36.11 2011-03-20 07:08:53.000 079 33350.21 318.04 2360.48 36.11 2011-03-20 07:08:54.000 079 33350.28 318.03 2360.46 36.11 2011-03-20 07:08:55.000 079 33350.16 318.05 2360.45 36.11 2011-03-20 07:08:56.000 079 33350.28 318.08 2360.51 36.11 2011-03-20 07:08:57.000 079 33350.26 318.05 2360.52 36.11 2011-03-20 07:08:58.000 079 33350.24 318.06 2360.51 36.11 2011-03-20 07:08:59.000 079 33350.26 318.03 2360.45 36.11 2011-03-20 07:09:00.000 079 33350.25 318.01 2360.54 36.11 2011-03-20 07:09:01.000 079 33350.13 318.04 2360.51 36.11 2011-03-20 07:09:02.000 079 33350.26 317.98 2360.40 36.11 2011-03-20 07:09:03.000 079 33350.29 318.02 2360.43 36.11 2011-03-20 07:09:04.000 079 33350.14 317.99 2360.49 36.11 2011-03-20 07:09:05.000 079 33350.29 317.99 2360.45 36.11 2011-03-20 07:09:06.000 079 33350.25 317.97 2360.48 36.11 2011-03-20 07:09:07.000 079 33350.31 317.99 2360.51 36.11 2011-03-20 07:09:08.000 079 33350.18 318.00 2360.54 36.11 2011-03-20 07:09:09.000 079 33350.28 317.97 2360.46 36.11 2011-03-20 07:09:10.000 079 33350.25 318.00 2360.43 36.11 2011-03-20 07:09:11.000 079 33350.19 317.98 2360.55 36.11 2011-03-20 07:09:12.000 079 33350.16 317.98 2360.41 36.11 2011-03-20 07:09:13.000 079 33350.21 317.98 2360.56 36.11 2011-03-20 07:09:14.000 079 33350.26 318.00 2360.51 36.11 2011-03-20 07:09:15.000 079 33350.20 318.03 2360.52 36.11 2011-03-20 07:09:16.000 079 33350.21 318.00 2360.51 36.11 2011-03-20 07:09:17.000 079 33350.23 317.99 2360.58 36.11 2011-03-20 07:09:18.000 079 33350.21 317.98 2360.45 36.11 2011-03-20 07:09:19.000 079 33350.20 317.98 2360.45 36.11 2011-03-20 07:09:20.000 079 33350.23 317.98 2360.50 36.11 2011-03-20 07:09:21.000 079 33350.29 317.98 2360.49 36.11 2011-03-20 07:09:22.000 079 33350.24 317.97 2360.48 36.11 2011-03-20 07:09:23.000 079 33350.26 317.97 2360.53 36.11 2011-03-20 07:09:24.000 079 33350.21 317.97 2360.57 36.11 2011-03-20 07:09:25.000 079 33350.13 317.94 2360.56 36.11 2011-03-20 07:09:26.000 079 33350.21 317.95 2360.61 36.11 2011-03-20 07:09:27.000 079 33350.22 317.96 2360.57 36.11 2011-03-20 07:09:28.000 079 33350.28 317.99 2360.49 36.11 2011-03-20 07:09:29.000 079 33350.20 317.91 2360.48 36.11 2011-03-20 07:09:30.000 079 33350.18 317.95 2360.47 36.11 2011-03-20 07:09:31.000 079 33350.16 317.96 2360.46 36.11 2011-03-20 07:09:32.000 079 33350.34 317.96 2360.53 36.11 2011-03-20 07:09:33.000 079 33350.20 317.93 2360.53 36.11 2011-03-20 07:09:34.000 079 33350.18 317.91 2360.53 36.11 2011-03-20 07:09:35.000 079 33350.21 317.93 2360.48 36.11 2011-03-20 07:09:36.000 079 33350.29 317.94 2360.48 36.11 2011-03-20 07:09:37.000 079 33350.12 317.92 2360.56 36.11 2011-03-20 07:09:38.000 079 33350.30 317.91 2360.51 36.11 2011-03-20 07:09:39.000 079 33350.22 317.89 2360.53 36.11 2011-03-20 07:09:40.000 079 33350.29 317.91 2360.49 36.11 2011-03-20 07:09:41.000 079 33350.16 317.91 2360.52 36.11 2011-03-20 07:09:42.000 079 33350.21 317.89 2360.44 36.11 2011-03-20 07:09:43.000 079 33350.16 317.88 2360.50 36.11 2011-03-20 07:09:44.000 079 33350.16 317.89 2360.60 36.11 2011-03-20 07:09:45.000 079 33350.19 317.87 2360.51 36.11 2011-03-20 07:09:46.000 079 33350.21 317.87 2360.55 36.11 2011-03-20 07:09:47.000 079 33350.24 317.88 2360.55 36.11 2011-03-20 07:09:48.000 079 33350.14 317.89 2360.57 36.11 2011-03-20 07:09:49.000 079 33350.25 317.94 2360.53 36.11 2011-03-20 07:09:50.000 079 33350.22 317.91 2360.55 36.11 2011-03-20 07:09:51.000 079 33350.22 317.90 2360.52 36.11 2011-03-20 07:09:52.000 079 33350.19 317.88 2360.49 36.11 2011-03-20 07:09:53.000 079 33350.19 317.89 2360.53 36.11 2011-03-20 07:09:54.000 079 33350.26 317.90 2360.48 36.11 2011-03-20 07:09:55.000 079 33350.12 317.88 2360.52 36.11 2011-03-20 07:09:56.000 079 33350.13 317.89 2360.49 36.11 2011-03-20 07:09:57.000 079 33350.14 317.88 2360.50 36.11 2011-03-20 07:09:58.000 079 33350.14 317.88 2360.57 36.11 2011-03-20 07:09:59.000 079 33350.16 317.89 2360.54 36.11 2011-03-20 07:10:00.000 079 33350.28 317.94 2360.56 36.11 2011-03-20 07:10:01.000 079 33350.12 317.89 2360.59 36.11 2011-03-20 07:10:02.000 079 33350.19 317.89 2360.55 36.11 2011-03-20 07:10:03.000 079 33350.10 317.86 2360.51 36.11 2011-03-20 07:10:04.000 079 33350.19 317.88 2360.50 36.11 2011-03-20 07:10:05.000 079 33350.10 317.83 2360.52 36.11 2011-03-20 07:10:06.000 079 33350.04 317.86 2360.58 36.11 2011-03-20 07:10:07.000 079 33350.13 317.87 2360.49 36.11 2011-03-20 07:10:08.000 079 33350.21 317.88 2360.48 36.11 2011-03-20 07:10:09.000 079 33350.11 317.88 2360.52 36.11 2011-03-20 07:10:10.000 079 33350.14 317.87 2360.52 36.11 2011-03-20 07:10:11.000 079 33350.06 317.89 2360.53 36.11 2011-03-20 07:10:12.000 079 33350.04 317.89 2360.64 36.11 2011-03-20 07:10:13.000 079 33350.10 317.86 2360.52 36.11 2011-03-20 07:10:14.000 079 33350.12 317.89 2360.59 36.11 2011-03-20 07:10:15.000 079 33350.12 317.88 2360.62 36.11 2011-03-20 07:10:16.000 079 33350.05 317.82 2360.55 36.11 2011-03-20 07:10:17.000 079 33350.04 317.85 2360.57 36.11 2011-03-20 07:10:18.000 079 33350.06 317.85 2360.56 36.11 2011-03-20 07:10:19.000 079 33350.17 317.89 2360.58 36.11 2011-03-20 07:10:20.000 079 33350.08 317.82 2360.59 36.11 2011-03-20 07:10:21.000 079 33350.07 317.84 2360.59 36.11 2011-03-20 07:10:22.000 079 33350.06 317.82 2360.47 36.11 2011-03-20 07:10:23.000 079 33350.08 317.84 2360.55 36.11 2011-03-20 07:10:24.000 079 33350.14 317.86 2360.59 36.11 2011-03-20 07:10:25.000 079 33350.01 317.83 2360.56 36.11 2011-03-20 07:10:26.000 079 33350.07 317.76 2360.57 36.11 2011-03-20 07:10:27.000 079 33350.11 317.80 2360.61 36.11 2011-03-20 07:10:28.000 079 33350.08 317.78 2360.65 36.11 2011-03-20 07:10:29.000 079 33350.12 317.75 2360.62 36.11 2011-03-20 07:10:30.000 079 33350.08 317.84 2360.66 36.11 2011-03-20 07:10:31.000 079 33350.15 317.78 2360.59 36.11 2011-03-20 07:10:32.000 079 33349.96 317.80 2360.64 36.11 2011-03-20 07:10:33.000 079 33349.95 317.80 2360.61 36.11 2011-03-20 07:10:34.000 079 33350.02 317.81 2360.64 36.11 2011-03-20 07:10:35.000 079 33349.99 317.83 2360.61 36.11 2011-03-20 07:10:36.000 079 33350.03 317.79 2360.55 36.11 2011-03-20 07:10:37.000 079 33349.96 317.78 2360.67 36.11 2011-03-20 07:10:38.000 079 33350.06 317.79 2360.61 36.11 2011-03-20 07:10:39.000 079 33349.94 317.77 2360.66 36.11 2011-03-20 07:10:40.000 079 33350.06 317.80 2360.59 36.11 2011-03-20 07:10:41.000 079 33350.05 317.81 2360.63 36.11 2011-03-20 07:10:42.000 079 33350.16 317.78 2360.58 36.11 2011-03-20 07:10:43.000 079 33349.96 317.79 2360.60 36.11 2011-03-20 07:10:44.000 079 33350.12 317.75 2360.62 36.11 2011-03-20 07:10:45.000 079 33350.06 317.73 2360.64 36.11 2011-03-20 07:10:46.000 079 33350.07 317.79 2360.61 36.11 2011-03-20 07:10:47.000 079 33349.91 317.81 2360.68 36.11 2011-03-20 07:10:48.000 079 33349.89 317.78 2360.59 36.11 2011-03-20 07:10:49.000 079 33350.00 317.83 2360.68 36.11 2011-03-20 07:10:50.000 079 33349.88 317.81 2360.65 36.11 2011-03-20 07:10:51.000 079 33349.93 317.75 2360.64 36.11 2011-03-20 07:10:52.000 079 33349.94 317.77 2360.63 36.11 2011-03-20 07:10:53.000 079 33349.81 317.77 2360.66 36.11 2011-03-20 07:10:54.000 079 33349.93 317.84 2360.64 36.11 2011-03-20 07:10:55.000 079 33349.91 317.79 2360.59 36.11 2011-03-20 07:10:56.000 079 33349.99 317.77 2360.58 36.11 2011-03-20 07:10:57.000 079 33349.85 317.76 2360.68 36.11 2011-03-20 07:10:58.000 079 33349.92 317.81 2360.64 36.11 2011-03-20 07:10:59.000 079 33349.91 317.76 2360.66 36.11 2011-03-20 07:11:00.000 079 33349.86 317.81 2360.66 36.11 2011-03-20 07:11:01.000 079 33349.81 317.79 2360.62 36.11 2011-03-20 07:11:02.000 079 33349.76 317.78 2360.77 36.11 2011-03-20 07:11:03.000 079 33349.82 317.80 2360.71 36.11 2011-03-20 07:11:04.000 079 33349.79 317.81 2360.64 36.11 2011-03-20 07:11:05.000 079 33349.88 317.81 2360.76 36.11 2011-03-20 07:11:06.000 079 33349.79 317.84 2360.70 36.11 2011-03-20 07:11:07.000 079 33349.84 317.82 2360.79 36.11 2011-03-20 07:11:08.000 079 33349.86 317.84 2360.79 36.11 2011-03-20 07:11:09.000 079 33349.82 317.82 2360.75 36.11 2011-03-20 07:11:10.000 079 33349.75 317.85 2360.78 36.11 2011-03-20 07:11:11.000 079 33349.79 317.83 2360.74 36.11 2011-03-20 07:11:12.000 079 33349.73 317.82 2360.76 36.11 2011-03-20 07:11:13.000 079 33349.81 317.86 2360.76 36.11 2011-03-20 07:11:14.000 079 33349.75 317.83 2360.70 36.11 2011-03-20 07:11:15.000 079 33349.81 317.82 2360.71 36.11 2011-03-20 07:11:16.000 079 33349.82 317.79 2360.75 36.11 2011-03-20 07:11:17.000 079 33349.81 317.79 2360.78 36.11 2011-03-20 07:11:18.000 079 33349.78 317.84 2360.67 36.11 2011-03-20 07:11:19.000 079 33349.86 317.82 2360.70 36.11 2011-03-20 07:11:20.000 079 33349.87 317.83 2360.73 36.11 2011-03-20 07:11:21.000 079 33349.80 317.79 2360.76 36.11 2011-03-20 07:11:22.000 079 33349.83 317.85 2360.74 36.11 2011-03-20 07:11:23.000 079 33349.91 317.83 2360.80 36.11 2011-03-20 07:11:24.000 079 33349.94 317.81 2360.82 36.11 2011-03-20 07:11:25.000 079 33349.81 317.81 2360.77 36.11 2011-03-20 07:11:26.000 079 33349.90 317.82 2360.79 36.11 2011-03-20 07:11:27.000 079 33349.85 317.84 2360.71 36.11 2011-03-20 07:11:28.000 079 33349.82 317.79 2360.76 36.11 2011-03-20 07:11:29.000 079 33349.89 317.84 2360.81 36.11 2011-03-20 07:11:30.000 079 33349.91 317.82 2360.82 36.11 2011-03-20 07:11:31.000 079 33349.80 317.83 2360.77 36.11 2011-03-20 07:11:32.000 079 33349.79 317.87 2360.84 36.11 2011-03-20 07:11:33.000 079 33349.80 317.83 2360.82 36.11 2011-03-20 07:11:34.000 079 33349.82 317.86 2360.73 36.11 2011-03-20 07:11:35.000 079 33349.86 317.83 2360.73 36.11 2011-03-20 07:11:36.000 079 33349.87 317.81 2360.79 36.11 2011-03-20 07:11:37.000 079 33349.84 317.82 2360.79 36.11 2011-03-20 07:11:38.000 079 33349.85 317.84 2360.82 36.11 2011-03-20 07:11:39.000 079 33349.86 317.86 2360.80 36.11 2011-03-20 07:11:40.000 079 33349.86 317.86 2360.76 36.11 2011-03-20 07:11:41.000 079 33349.86 317.86 2360.83 36.11 2011-03-20 07:11:42.000 079 33349.83 317.89 2360.82 36.11 2011-03-20 07:11:43.000 079 33349.86 317.86 2360.82 36.11 2011-03-20 07:11:44.000 079 33349.85 317.84 2360.84 36.11 2011-03-20 07:11:45.000 079 33349.80 317.84 2360.82 36.11 2011-03-20 07:11:46.000 079 33349.90 317.84 2360.86 36.11 2011-03-20 07:11:47.000 079 33349.82 317.86 2360.80 36.11 2011-03-20 07:11:48.000 079 33349.81 317.88 2360.82 36.11 2011-03-20 07:11:49.000 079 33349.84 317.83 2360.91 36.11 2011-03-20 07:11:50.000 079 33349.72 317.84 2360.78 36.11 2011-03-20 07:11:51.000 079 33349.78 317.86 2360.74 36.11 2011-03-20 07:11:52.000 079 33349.85 317.88 2360.79 36.11 2011-03-20 07:11:53.000 079 33349.83 317.85 2360.84 36.11 2011-03-20 07:11:54.000 079 33349.72 317.87 2360.89 36.11 2011-03-20 07:11:55.000 079 33349.78 317.83 2360.89 36.11 2011-03-20 07:11:56.000 079 33349.78 317.87 2360.78 36.11 2011-03-20 07:11:57.000 079 33349.73 317.88 2360.86 36.11 2011-03-20 07:11:58.000 079 33349.72 317.85 2360.92 36.11 2011-03-20 07:11:59.000 079 33349.79 317.84 2360.84 36.11 2011-03-20 07:12:00.000 079 33349.81 317.89 2360.86 36.11 2011-03-20 07:12:01.000 079 33349.75 317.90 2360.87 36.11 2011-03-20 07:12:02.000 079 33349.73 317.88 2360.79 36.11 2011-03-20 07:12:03.000 079 33349.72 317.87 2360.76 36.11 2011-03-20 07:12:04.000 079 33349.73 317.89 2360.88 36.11 2011-03-20 07:12:05.000 079 33349.73 317.87 2360.84 36.11 2011-03-20 07:12:06.000 079 33349.73 317.81 2360.90 36.11 2011-03-20 07:12:07.000 079 33349.78 317.88 2360.83 36.11 2011-03-20 07:12:08.000 079 33349.83 317.86 2360.87 36.11 2011-03-20 07:12:09.000 079 33349.78 317.84 2360.85 36.11 2011-03-20 07:12:10.000 079 33349.81 317.90 2360.95 36.11 2011-03-20 07:12:11.000 079 33349.78 317.92 2360.93 36.11 2011-03-20 07:12:12.000 079 33349.88 317.83 2360.85 36.11 2011-03-20 07:12:13.000 079 33349.85 317.84 2360.93 36.11 2011-03-20 07:12:14.000 079 33349.78 317.85 2360.88 36.11 2011-03-20 07:12:15.000 079 33349.75 317.84 2360.80 36.11 2011-03-20 07:12:16.000 079 33349.73 317.83 2360.86 36.11 2011-03-20 07:12:17.000 079 33349.75 317.89 2360.90 36.11 2011-03-20 07:12:18.000 079 33349.72 317.86 2360.91 36.11 2011-03-20 07:12:19.000 079 33349.76 317.86 2360.89 36.11 2011-03-20 07:12:20.000 079 33349.78 317.87 2360.86 36.11 2011-03-20 07:12:21.000 079 33349.73 317.87 2360.79 36.11 2011-03-20 07:12:22.000 079 33349.69 317.90 2360.83 36.11 2011-03-20 07:12:23.000 079 33349.71 317.91 2360.86 36.11 2011-03-20 07:12:24.000 079 33349.81 317.89 2360.84 36.11 2011-03-20 07:12:25.000 079 33349.69 317.86 2360.82 36.11 2011-03-20 07:12:26.000 079 33349.68 317.90 2360.85 36.11 2011-03-20 07:12:27.000 079 33349.72 317.91 2360.86 36.11 2011-03-20 07:12:28.000 079 33349.74 317.89 2360.94 36.11 2011-03-20 07:12:29.000 079 33349.72 317.92 2360.88 36.11 2011-03-20 07:12:30.000 079 33349.60 317.86 2360.85 36.11 2011-03-20 07:12:31.000 079 33349.58 317.87 2360.95 36.11 2011-03-20 07:12:32.000 079 33349.75 317.84 2360.95 36.11 2011-03-20 07:12:33.000 079 33349.75 317.81 2360.95 36.11 2011-03-20 07:12:34.000 079 33349.71 317.91 2360.93 36.11 2011-03-20 07:12:35.000 079 33349.70 317.82 2360.87 36.11 2011-03-20 07:12:36.000 079 33349.68 317.83 2360.89 36.11 2011-03-20 07:12:37.000 079 33349.69 317.87 2360.95 36.11 2011-03-20 07:12:38.000 079 33349.60 317.87 2360.92 36.11 2011-03-20 07:12:39.000 079 33349.61 317.84 2360.94 36.11 2011-03-20 07:12:40.000 079 33349.58 317.85 2360.88 36.11 2011-03-20 07:12:41.000 079 33349.60 317.86 2360.82 36.11 2011-03-20 07:12:42.000 079 33349.60 317.84 2360.82 36.11 2011-03-20 07:12:43.000 079 33349.66 317.83 2360.91 36.11 2011-03-20 07:12:44.000 079 33349.62 317.84 2360.94 36.11 2011-03-20 07:12:45.000 079 33349.61 317.84 2360.95 36.11 2011-03-20 07:12:46.000 079 33349.69 317.83 2360.91 36.11 2011-03-20 07:12:47.000 079 33349.69 317.82 2360.88 36.11 2011-03-20 07:12:48.000 079 33349.71 317.84 2360.93 36.11 2011-03-20 07:12:49.000 079 33349.56 317.87 2360.92 36.11 2011-03-20 07:12:50.000 079 33349.60 317.84 2360.84 36.11 2011-03-20 07:12:51.000 079 33349.61 317.84 2360.91 36.11 2011-03-20 07:12:52.000 079 33349.61 317.87 2360.91 36.11 2011-03-20 07:12:53.000 079 33349.64 317.83 2360.88 36.11 2011-03-20 07:12:54.000 079 33349.70 317.83 2360.94 36.11 2011-03-20 07:12:55.000 079 33349.54 317.82 2360.92 36.11 2011-03-20 07:12:56.000 079 33349.63 317.83 2360.91 36.11 2011-03-20 07:12:57.000 079 33349.64 317.81 2360.92 36.11 2011-03-20 07:12:58.000 079 33349.57 317.85 2361.01 36.11 2011-03-20 07:12:59.000 079 33349.54 317.81 2360.98 36.11 2011-03-20 07:13:00.000 079 33349.59 317.86 2360.92 36.11 2011-03-20 07:13:01.000 079 33349.61 317.82 2361.04 36.11 2011-03-20 07:13:02.000 079 33349.60 317.85 2360.98 36.11 2011-03-20 07:13:03.000 079 33349.52 317.81 2360.99 36.11 2011-03-20 07:13:04.000 079 33349.60 317.84 2360.91 36.11 2011-03-20 07:13:05.000 079 33349.57 317.82 2360.93 36.11 2011-03-20 07:13:06.000 079 33349.55 317.82 2360.95 36.11 2011-03-20 07:13:07.000 079 33349.37 317.81 2360.98 36.11 2011-03-20 07:13:08.000 079 33349.62 317.87 2361.00 36.11 2011-03-20 07:13:09.000 079 33349.58 317.84 2360.94 36.11 2011-03-20 07:13:10.000 079 33349.57 317.83 2360.96 36.11 2011-03-20 07:13:11.000 079 33349.60 317.83 2360.95 36.11 2011-03-20 07:13:12.000 079 33349.50 317.83 2360.94 36.11 2011-03-20 07:13:13.000 079 33349.54 317.83 2360.99 36.11 2011-03-20 07:13:14.000 079 33349.50 317.82 2361.00 36.11 2011-03-20 07:13:15.000 079 33349.53 317.82 2361.01 36.11 2011-03-20 07:13:16.000 079 33349.51 317.85 2360.98 36.11 2011-03-20 07:13:17.000 079 33349.57 317.83 2360.88 36.11 2011-03-20 07:13:18.000 079 33349.62 317.83 2360.88 36.11 2011-03-20 07:13:19.000 079 33349.57 317.87 2360.96 36.11 2011-03-20 07:13:20.000 079 33349.61 317.79 2360.93 36.11 2011-03-20 07:13:21.000 079 33349.53 317.78 2360.97 36.11 2011-03-20 07:13:22.000 079 33349.59 317.81 2360.98 36.11 2011-03-20 07:13:23.000 079 33349.63 317.75 2360.91 36.11 2011-03-20 07:13:24.000 079 33349.63 317.80 2361.02 36.11 2011-03-20 07:13:25.000 079 33349.64 317.81 2360.95 36.11 2011-03-20 07:13:26.000 079 33349.52 317.83 2360.99 36.11 2011-03-20 07:13:27.000 079 33349.44 317.83 2361.04 36.11 2011-03-20 07:13:28.000 079 33349.60 317.81 2360.98 36.11 2011-03-20 07:13:29.000 079 33349.59 317.78 2360.95 36.11 2011-03-20 07:13:30.000 079 33349.54 317.83 2360.89 36.11 2011-03-20 07:13:31.000 079 33349.65 317.82 2360.95 36.11 2011-03-20 07:13:32.000 079 33349.51 317.82 2361.02 36.11 2011-03-20 07:13:33.000 079 33349.62 317.81 2361.02 36.11 2011-03-20 07:13:34.000 079 33349.59 317.77 2360.97 36.11 2011-03-20 07:13:35.000 079 33349.53 317.79 2361.04 36.11 2011-03-20 07:13:36.000 079 33349.54 317.81 2361.05 36.11 2011-03-20 07:13:37.000 079 33349.63 317.83 2360.97 36.11 2011-03-20 07:13:38.000 079 33349.59 317.77 2361.04 36.11 2011-03-20 07:13:39.000 079 33349.58 317.76 2361.01 36.11 2011-03-20 07:13:40.000 079 33349.56 317.80 2360.98 36.11 2011-03-20 07:13:41.000 079 33349.61 317.81 2360.98 36.11 2011-03-20 07:13:42.000 079 33349.58 317.80 2360.99 36.11 2011-03-20 07:13:43.000 079 33349.56 317.81 2360.99 36.11 2011-03-20 07:13:44.000 079 33349.70 317.80 2360.97 36.11 2011-03-20 07:13:45.000 079 33349.58 317.81 2360.94 36.11 2011-03-20 07:13:46.000 079 33349.58 317.81 2360.99 36.11 2011-03-20 07:13:47.000 079 33349.60 317.81 2361.05 36.11 2011-03-20 07:13:48.000 079 33349.62 317.85 2361.02 36.11 2011-03-20 07:13:49.000 079 33349.63 317.81 2360.89 36.11 2011-03-20 07:13:50.000 079 33349.63 317.79 2360.93 36.11 2011-03-20 07:13:51.000 079 33349.57 317.79 2360.88 36.11 2011-03-20 07:13:52.000 079 33349.57 317.79 2360.93 36.11 2011-03-20 07:13:53.000 079 33349.61 317.78 2360.98 36.11 2011-03-20 07:13:54.000 079 33349.66 317.79 2360.97 36.11 2011-03-20 07:13:55.000 079 33349.71 317.81 2360.95 36.11 2011-03-20 07:13:56.000 079 33349.61 317.81 2360.93 36.11 2011-03-20 07:13:57.000 079 33349.63 317.80 2360.94 36.11 2011-03-20 07:13:58.000 079 33349.66 317.75 2360.98 36.11 2011-03-20 07:13:59.000 079 33349.63 317.80 2360.94 36.11 2011-03-20 07:14:00.000 079 33349.64 317.77 2360.93 36.11 2011-03-20 07:14:01.000 079 33349.58 317.77 2361.00 36.11 2011-03-20 07:14:02.000 079 33349.66 317.81 2361.06 36.11 2011-03-20 07:14:03.000 079 33349.60 317.80 2360.98 36.11 2011-03-20 07:14:04.000 079 33349.61 317.78 2361.04 36.11 2011-03-20 07:14:05.000 079 33349.61 317.83 2360.98 36.11 2011-03-20 07:14:06.000 079 33349.66 317.80 2361.01 36.11 2011-03-20 07:14:07.000 079 33349.63 317.81 2361.05 36.11 2011-03-20 07:14:08.000 079 33349.60 317.80 2360.93 36.11 2011-03-20 07:14:09.000 079 33349.61 317.77 2360.96 36.11 2011-03-20 07:14:10.000 079 33349.56 317.81 2361.04 36.11 2011-03-20 07:14:11.000 079 33349.62 317.80 2360.92 36.11 2011-03-20 07:14:12.000 079 33349.65 317.81 2361.03 36.11 2011-03-20 07:14:13.000 079 33349.61 317.85 2361.03 36.11 2011-03-20 07:14:14.000 079 33349.64 317.83 2360.98 36.11 2011-03-20 07:14:15.000 079 33349.65 317.82 2360.98 36.11 2011-03-20 07:14:16.000 079 33349.62 317.83 2360.98 36.11 2011-03-20 07:14:17.000 079 33349.60 317.81 2360.97 36.11 2011-03-20 07:14:18.000 079 33349.68 317.86 2360.95 36.11 2011-03-20 07:14:19.000 079 33349.56 317.81 2361.05 36.11 2011-03-20 07:14:20.000 079 33349.56 317.81 2361.04 36.11 2011-03-20 07:14:21.000 079 33349.55 317.79 2360.98 36.11 2011-03-20 07:14:22.000 079 33349.57 317.84 2360.97 36.11 2011-03-20 07:14:23.000 079 33349.55 317.78 2361.03 36.11 2011-03-20 07:14:24.000 079 33349.47 317.81 2361.04 36.11 2011-03-20 07:14:25.000 079 33349.63 317.83 2360.97 36.11 2011-03-20 07:14:26.000 079 33349.49 317.81 2361.01 36.11 2011-03-20 07:14:27.000 079 33349.45 317.82 2360.98 36.11 2011-03-20 07:14:28.000 079 33349.49 317.75 2360.95 36.11 2011-03-20 07:14:29.000 079 33349.55 317.79 2361.06 36.11 2011-03-20 07:14:30.000 079 33349.54 317.85 2361.02 36.11 2011-03-20 07:14:31.000 079 33349.36 317.79 2361.04 36.11 2011-03-20 07:14:32.000 079 33349.51 317.78 2360.95 36.11 2011-03-20 07:14:33.000 079 33349.48 317.76 2360.99 36.11 2011-03-20 07:14:34.000 079 33349.49 317.82 2361.01 36.11 2011-03-20 07:14:35.000 079 33349.45 317.81 2361.17 36.11 2011-03-20 07:14:36.000 079 33349.42 317.79 2360.99 36.11 2011-03-20 07:14:37.000 079 33349.47 317.83 2361.04 36.11 2011-03-20 07:14:38.000 079 33349.41 317.82 2361.01 36.11 2011-03-20 07:14:39.000 079 33349.45 317.82 2361.05 36.11 2011-03-20 07:14:40.000 079 33349.46 317.81 2361.07 36.11 2011-03-20 07:14:41.000 079 33349.45 317.76 2361.11 36.11 2011-03-20 07:14:42.000 079 33349.45 317.79 2361.08 36.11 2011-03-20 07:14:43.000 079 33349.51 317.78 2361.14 36.11 2011-03-20 07:14:44.000 079 33349.46 317.79 2361.10 36.11 2011-03-20 07:14:45.000 079 33349.50 317.80 2361.01 36.11 2011-03-20 07:14:46.000 079 33349.50 317.80 2361.07 36.11 2011-03-20 07:14:47.000 079 33349.47 317.78 2361.07 36.11 2011-03-20 07:14:48.000 079 33349.47 317.78 2361.06 36.11 2011-03-20 07:14:49.000 079 33349.43 317.75 2361.04 36.11 2011-03-20 07:14:50.000 079 33349.47 317.74 2361.13 36.11 2011-03-20 07:14:51.000 079 33349.48 317.74 2361.08 36.11 2011-03-20 07:14:52.000 079 33349.54 317.76 2361.16 36.11 2011-03-20 07:14:53.000 079 33349.52 317.76 2361.07 36.11 2011-03-20 07:14:54.000 079 33349.46 317.74 2361.10 36.11 2011-03-20 07:14:55.000 079 33349.60 317.73 2361.14 36.11 2011-03-20 07:14:56.000 079 33349.44 317.76 2361.10 36.11 2011-03-20 07:14:57.000 079 33349.55 317.72 2361.12 36.11 2011-03-20 07:14:58.000 079 33349.50 317.77 2361.07 36.11 2011-03-20 07:14:59.000 079 33349.58 317.75 2361.14 36.11 2011-03-20 07:15:00.000 079 33349.51 317.72 2361.13 36.11 2011-03-20 07:15:01.000 079 33349.45 317.75 2361.16 36.11 2011-03-20 07:15:02.000 079 33349.43 317.68 2361.05 36.11 2011-03-20 07:15:03.000 079 33349.47 317.65 2361.04 36.11 2011-03-20 07:15:04.000 079 33349.48 317.80 2361.09 36.11 2011-03-20 07:15:05.000 079 33349.55 317.74 2361.17 36.11 2011-03-20 07:15:06.000 079 33349.47 317.76 2361.04 36.11 2011-03-20 07:15:07.000 079 33349.54 317.78 2361.15 36.11 2011-03-20 07:15:08.000 079 33349.59 317.76 2361.16 36.11 2011-03-20 07:15:09.000 079 33349.51 317.75 2361.14 36.11 2011-03-20 07:15:10.000 079 33349.52 317.79 2361.16 36.11 2011-03-20 07:15:11.000 079 33349.45 317.75 2361.13 36.11 2011-03-20 07:15:12.000 079 33349.50 317.81 2361.14 36.11 2011-03-20 07:15:13.000 079 33349.39 317.79 2361.13 36.11 2011-03-20 07:15:14.000 079 33349.53 317.83 2361.08 36.11 2011-03-20 07:15:15.000 079 33349.39 317.79 2361.05 36.11 2011-03-20 07:15:16.000 079 33349.49 317.81 2361.10 36.11 2011-03-20 07:15:17.000 079 33349.44 317.79 2361.13 36.11 2011-03-20 07:15:18.000 079 33349.36 317.83 2361.10 36.11 2011-03-20 07:15:19.000 079 33349.48 317.82 2361.14 36.11 2011-03-20 07:15:20.000 079 33349.39 317.79 2361.15 36.11 2011-03-20 07:15:21.000 079 33349.36 317.80 2361.12 36.11 2011-03-20 07:15:22.000 079 33349.36 317.83 2361.16 36.11 2011-03-20 07:15:23.000 079 33349.45 317.83 2361.20 36.11 2011-03-20 07:15:24.000 079 33349.50 317.85 2361.20 36.11 2011-03-20 07:15:25.000 079 33349.37 317.86 2361.18 36.11 2011-03-20 07:15:26.000 079 33349.35 317.85 2361.23 36.11 2011-03-20 07:15:27.000 079 33349.35 317.81 2361.18 36.11 2011-03-20 07:15:28.000 079 33349.31 317.81 2361.17 36.11 2011-03-20 07:15:29.000 079 33349.43 317.84 2361.20 36.11 2011-03-20 07:15:30.000 079 33349.36 317.81 2361.22 36.11 2011-03-20 07:15:31.000 079 33349.29 317.82 2361.26 36.11 2011-03-20 07:15:32.000 079 33349.48 317.83 2361.17 36.11 2011-03-20 07:15:33.000 079 33349.38 317.82 2361.22 36.11 2011-03-20 07:15:34.000 079 33349.37 317.83 2361.22 36.11 2011-03-20 07:15:35.000 079 33349.35 317.82 2361.19 36.11 2011-03-20 07:15:36.000 079 33349.36 317.81 2361.22 36.11 2011-03-20 07:15:37.000 079 33349.47 317.83 2361.24 36.11 2011-03-20 07:15:38.000 079 33349.38 317.82 2361.22 36.11 2011-03-20 07:15:39.000 079 33349.43 317.83 2361.20 36.11 2011-03-20 07:15:40.000 079 33349.47 317.77 2361.16 36.11 2011-03-20 07:15:41.000 079 33349.45 317.83 2361.17 36.11 2011-03-20 07:15:42.000 079 33349.43 317.84 2361.17 36.11 2011-03-20 07:15:43.000 079 33349.46 317.80 2361.18 36.11 2011-03-20 07:15:44.000 079 33349.48 317.85 2361.20 36.11 2011-03-20 07:15:45.000 079 33349.38 317.84 2361.19 36.11 2011-03-20 07:15:46.000 079 33349.46 317.78 2361.16 36.11 2011-03-20 07:15:47.000 079 33349.38 317.78 2361.21 36.11 2011-03-20 07:15:48.000 079 33349.41 317.82 2361.22 36.11 2011-03-20 07:15:49.000 079 33349.48 317.81 2361.17 36.11 2011-03-20 07:15:50.000 079 33349.44 317.81 2361.20 36.11 2011-03-20 07:15:51.000 079 33349.41 317.77 2361.20 36.11 2011-03-20 07:15:52.000 079 33349.47 317.82 2361.24 36.11 2011-03-20 07:15:53.000 079 33349.47 317.83 2361.21 36.11 2011-03-20 07:15:54.000 079 33349.38 317.84 2361.20 36.11 2011-03-20 07:15:55.000 079 33349.50 317.82 2361.16 36.11 2011-03-20 07:15:56.000 079 33349.50 317.81 2361.11 36.11 2011-03-20 07:15:57.000 079 33349.44 317.82 2361.13 36.11 2011-03-20 07:15:58.000 079 33349.41 317.82 2361.17 36.11 2011-03-20 07:15:59.000 079 33349.45 317.81 2361.17 36.11 2011-03-20 07:16:00.000 079 33349.47 317.82 2361.13 36.11 2011-03-20 07:16:01.000 079 33349.51 317.84 2361.16 36.11 2011-03-20 07:16:02.000 079 33349.49 317.86 2361.26 36.11 2011-03-20 07:16:03.000 079 33349.53 317.83 2361.22 36.11 2011-03-20 07:16:04.000 079 33349.48 317.88 2361.23 36.11 2011-03-20 07:16:05.000 079 33349.48 317.82 2361.20 36.11 2011-03-20 07:16:06.000 079 33349.45 317.85 2361.15 36.11 2011-03-20 07:16:07.000 079 33349.41 317.87 2361.24 36.11 2011-03-20 07:16:08.000 079 33349.51 317.83 2361.21 36.11 2011-03-20 07:16:09.000 079 33349.41 317.82 2361.23 36.11 2011-03-20 07:16:10.000 079 33349.46 317.85 2361.18 36.11 2011-03-20 07:16:11.000 079 33349.52 317.83 2361.11 36.11 2011-03-20 07:16:12.000 079 33349.53 317.79 2361.11 36.11 2011-03-20 07:16:13.000 079 33349.47 317.86 2361.19 36.11 2011-03-20 07:16:14.000 079 33349.50 317.86 2361.17 36.11 2011-03-20 07:16:15.000 079 33349.44 317.86 2361.17 36.11 2011-03-20 07:16:16.000 079 33349.51 317.82 2361.13 36.11 2011-03-20 07:16:17.000 079 33349.50 317.82 2361.22 36.11 2011-03-20 07:16:18.000 079 33349.46 317.80 2361.11 36.11 2011-03-20 07:16:19.000 079 33349.49 317.80 2361.20 36.11 2011-03-20 07:16:20.000 079 33349.50 317.78 2361.23 36.11 2011-03-20 07:16:21.000 079 33349.42 317.78 2361.21 36.11 2011-03-20 07:16:22.000 079 33349.51 317.83 2361.16 36.11 2011-03-20 07:16:23.000 079 33349.49 317.77 2361.14 36.11 2011-03-20 07:16:24.000 079 33349.43 317.81 2361.24 36.11 2011-03-20 07:16:25.000 079 33349.45 317.75 2361.23 36.11 2011-03-20 07:16:26.000 079 33349.53 317.80 2361.23 36.11 2011-03-20 07:16:27.000 079 33349.48 317.78 2361.22 36.11 2011-03-20 07:16:28.000 079 33349.48 317.78 2361.26 36.11 2011-03-20 07:16:29.000 079 33349.42 317.76 2361.16 36.11 2011-03-20 07:16:30.000 079 33349.44 317.75 2361.17 36.11 2011-03-20 07:16:31.000 079 33349.47 317.74 2361.23 36.11 2011-03-20 07:16:32.000 079 33349.44 317.77 2361.11 36.11 2011-03-20 07:16:33.000 079 33349.48 317.77 2361.13 36.11 2011-03-20 07:16:34.000 079 33349.49 317.74 2361.26 36.11 2011-03-20 07:16:35.000 079 33349.53 317.73 2361.17 36.11 2011-03-20 07:16:36.000 079 33349.45 317.70 2361.13 36.11 2011-03-20 07:16:37.000 079 33349.50 317.79 2361.23 36.11 2011-03-20 07:16:38.000 079 33349.45 317.76 2361.16 36.11 2011-03-20 07:16:39.000 079 33349.41 317.77 2361.18 36.11 2011-03-20 07:16:40.000 079 33349.41 317.74 2361.20 36.11 2011-03-20 07:16:41.000 079 33349.50 317.76 2361.20 36.11 2011-03-20 07:16:42.000 079 33349.39 317.73 2361.24 36.11 2011-03-20 07:16:43.000 079 33349.39 317.77 2361.18 36.11 2011-03-20 07:16:44.000 079 33349.42 317.74 2361.28 36.11 2011-03-20 07:16:45.000 079 33349.45 317.76 2361.23 36.11 2011-03-20 07:16:46.000 079 33349.42 317.74 2361.23 36.11 2011-03-20 07:16:47.000 079 33349.38 317.73 2361.26 36.11 2011-03-20 07:16:48.000 079 33349.43 317.73 2361.23 36.11 2011-03-20 07:16:49.000 079 33349.48 317.73 2361.17 36.11 2011-03-20 07:16:50.000 079 33349.42 317.73 2361.16 36.11 2011-03-20 07:16:51.000 079 33349.42 317.70 2361.17 36.11 2011-03-20 07:16:52.000 079 33349.47 317.73 2361.26 36.11 2011-03-20 07:16:53.000 079 33349.34 317.72 2361.26 36.11 2011-03-20 07:16:54.000 079 33349.41 317.74 2361.10 36.11 2011-03-20 07:16:55.000 079 33349.38 317.73 2361.23 36.11 2011-03-20 07:16:56.000 079 33349.51 317.72 2361.26 36.11 2011-03-20 07:16:57.000 079 33349.44 317.70 2361.24 36.11 2011-03-20 07:16:58.000 079 33349.35 317.75 2361.23 36.11 2011-03-20 07:16:59.000 079 33349.36 317.72 2361.21 36.11 2011-03-20 07:17:00.000 079 33349.42 317.73 2361.17 36.11 2011-03-20 07:17:01.000 079 33349.34 317.71 2361.27 36.11 2011-03-20 07:17:02.000 079 33349.42 317.75 2361.18 36.11 2011-03-20 07:17:03.000 079 33349.36 317.72 2361.19 36.11 2011-03-20 07:17:04.000 079 33349.40 317.70 2361.17 36.11 2011-03-20 07:17:05.000 079 33349.41 317.75 2361.23 36.11 2011-03-20 07:17:06.000 079 33349.38 317.67 2361.25 36.11 2011-03-20 07:17:07.000 079 33349.35 317.72 2361.33 36.11 2011-03-20 07:17:08.000 079 33349.40 317.70 2361.24 36.11 2011-03-20 07:17:09.000 079 33349.36 317.72 2361.23 36.11 2011-03-20 07:17:10.000 079 33349.34 317.71 2361.29 36.11 2011-03-20 07:17:11.000 079 33349.45 317.71 2361.31 36.11 2011-03-20 07:17:12.000 079 33349.48 317.69 2361.27 36.11 2011-03-20 07:17:13.000 079 33349.44 317.71 2361.36 36.11 2011-03-20 07:17:14.000 079 33349.43 317.72 2361.26 36.11 2011-03-20 07:17:15.000 079 33349.40 317.69 2361.29 36.11 2011-03-20 07:17:16.000 079 33349.35 317.72 2361.28 36.11 2011-03-20 07:17:17.000 079 33349.37 317.69 2361.29 36.11 2011-03-20 07:17:18.000 079 33349.38 317.66 2361.19 36.11 2011-03-20 07:17:19.000 079 33349.44 317.67 2361.33 36.11 2011-03-20 07:17:20.000 079 33349.48 317.68 2361.35 36.11 2011-03-20 07:17:21.000 079 33349.37 317.65 2361.35 36.11 2011-03-20 07:17:22.000 079 33349.42 317.61 2361.26 36.11 2011-03-20 07:17:23.000 079 33349.39 317.64 2361.29 36.11 2011-03-20 07:17:24.000 079 33349.37 317.67 2361.32 36.11 2011-03-20 07:17:25.000 079 33349.42 317.61 2361.34 36.11 2011-03-20 07:17:26.000 079 33349.50 317.63 2361.26 36.11 2011-03-20 07:17:27.000 079 33349.43 317.63 2361.30 36.11 2011-03-20 07:17:28.000 079 33349.49 317.63 2361.28 36.11 2011-03-20 07:17:29.000 079 33349.42 317.64 2361.27 36.11 2011-03-20 07:17:30.000 079 33349.39 317.67 2361.28 36.11 2011-03-20 07:17:31.000 079 33349.62 317.60 2361.31 36.11 2011-03-20 07:17:32.000 079 33349.61 317.63 2361.17 36.11 2011-03-20 07:17:33.000 079 33349.45 317.63 2361.13 36.11 2011-03-20 07:17:34.000 079 33349.47 317.61 2361.20 36.11 2011-03-20 07:17:35.000 079 33349.46 317.61 2361.22 36.11 2011-03-20 07:17:36.000 079 33349.46 317.64 2361.25 36.11 2011-03-20 07:17:37.000 079 33349.45 317.60 2361.26 36.11 2011-03-20 07:17:38.000 079 33349.50 317.59 2361.29 36.11 2011-03-20 07:17:39.000 079 33349.47 317.60 2361.19 36.11 2011-03-20 07:17:40.000 079 33349.44 317.62 2361.20 36.11 2011-03-20 07:17:41.000 079 33349.47 317.61 2361.18 36.11 2011-03-20 07:17:42.000 079 33349.43 317.59 2361.20 36.11 2011-03-20 07:17:43.000 079 33349.57 317.61 2361.20 36.11 2011-03-20 07:17:44.000 079 33349.51 317.58 2361.24 36.11 2011-03-20 07:17:45.000 079 33349.52 317.60 2361.20 36.11 2011-03-20 07:17:46.000 079 33349.57 317.62 2361.28 36.11 2011-03-20 07:17:47.000 079 33349.52 317.61 2361.18 36.11 2011-03-20 07:17:48.000 079 33349.54 317.56 2361.25 36.11 2011-03-20 07:17:49.000 079 33349.64 317.61 2361.20 36.11 2011-03-20 07:17:50.000 079 33349.45 317.60 2361.18 36.11 2011-03-20 07:17:51.000 079 33349.53 317.58 2361.18 36.11 2011-03-20 07:17:52.000 079 33349.57 317.60 2361.16 36.11 2011-03-20 07:17:53.000 079 33349.55 317.59 2361.27 36.11 2011-03-20 07:17:54.000 079 33349.51 317.56 2361.13 36.11 2011-03-20 07:17:55.000 079 33349.52 317.60 2361.19 36.11 2011-03-20 07:17:56.000 079 33349.65 317.61 2361.18 36.11 2011-03-20 07:17:57.000 079 33349.51 317.56 2361.20 36.11 2011-03-20 07:17:58.000 079 33349.59 317.59 2361.23 36.11 2011-03-20 07:17:59.000 079 33349.56 317.61 2361.18 36.11 2011-03-20 07:18:00.000 079 33349.65 317.60 2361.21 36.11 2011-03-20 07:18:01.000 079 33349.60 317.61 2361.29 36.11 2011-03-20 07:18:02.000 079 33349.61 317.60 2361.30 36.11 2011-03-20 07:18:03.000 079 33349.62 317.60 2361.18 36.11 2011-03-20 07:18:04.000 079 33349.60 317.59 2361.26 36.11 2011-03-20 07:18:05.000 079 33349.58 317.60 2361.28 36.11 2011-03-20 07:18:06.000 079 33349.47 317.58 2361.17 36.11 2011-03-20 07:18:07.000 079 33349.65 317.58 2361.22 36.11 2011-03-20 07:18:08.000 079 33349.67 317.59 2361.14 36.11 2011-03-20 07:18:09.000 079 33349.53 317.55 2361.17 36.11 2011-03-20 07:18:10.000 079 33349.59 317.56 2361.24 36.11 2011-03-20 07:18:11.000 079 33349.63 317.54 2361.28 36.11 2011-03-20 07:18:12.000 079 33349.63 317.56 2361.20 36.11 2011-03-20 07:18:13.000 079 33349.63 317.56 2361.22 36.11 2011-03-20 07:18:14.000 079 33349.66 317.57 2361.23 36.11 2011-03-20 07:18:15.000 079 33349.67 317.52 2361.19 36.11 2011-03-20 07:18:16.000 079 33349.70 317.58 2361.20 36.11 2011-03-20 07:18:17.000 079 33349.71 317.58 2361.17 36.11 2011-03-20 07:18:18.000 079 33349.70 317.63 2361.18 36.11 2011-03-20 07:18:19.000 079 33349.60 317.57 2361.14 36.11 2011-03-20 07:18:20.000 079 33349.70 317.61 2361.21 36.11 2011-03-20 07:18:21.000 079 33349.62 317.64 2361.19 36.11 2011-03-20 07:18:22.000 079 33349.68 317.61 2361.11 36.11 2011-03-20 07:18:23.000 079 33349.64 317.54 2361.20 36.11 2011-03-20 07:18:24.000 079 33349.70 317.55 2361.14 36.11 2011-03-20 07:18:25.000 079 33349.63 317.60 2361.14 36.11 2011-03-20 07:18:26.000 079 33349.73 317.59 2361.14 36.11 2011-03-20 07:18:27.000 079 33349.60 317.56 2361.11 36.11 2011-03-20 07:18:28.000 079 33349.66 317.59 2361.11 36.11 2011-03-20 07:18:29.000 079 33349.68 317.60 2361.20 36.11 2011-03-20 07:18:30.000 079 33349.67 317.60 2361.19 36.11 2011-03-20 07:18:31.000 079 33349.88 317.65 2361.10 36.11 2011-03-20 07:18:32.000 079 33349.70 317.61 2361.18 36.11 2011-03-20 07:18:33.000 079 33349.66 317.59 2361.18 36.11 2011-03-20 07:18:34.000 079 33349.69 317.65 2361.16 36.10 2011-03-20 07:18:35.000 079 33349.68 317.60 2361.23 36.10 2011-03-20 07:18:36.000 079 33349.57 317.61 2361.16 36.10 2011-03-20 07:18:37.000 079 33349.70 317.70 2361.17 36.10 2011-03-20 07:18:38.000 079 33349.68 317.65 2361.12 36.11 2011-03-20 07:18:39.000 079 33349.63 317.66 2361.14 36.11 2011-03-20 07:18:40.000 079 33349.67 317.68 2361.28 36.11 2011-03-20 07:18:41.000 079 33349.71 317.64 2361.17 36.11 2011-03-20 07:18:42.000 079 33349.63 317.70 2361.26 36.11 2011-03-20 07:18:43.000 079 33349.69 317.63 2361.22 36.11 2011-03-20 07:18:44.000 079 33349.69 317.61 2361.24 36.10 2011-03-20 07:18:45.000 079 33349.66 317.59 2361.27 36.11 2011-03-20 07:18:46.000 079 33349.67 317.61 2361.17 36.11 2011-03-20 07:18:47.000 079 33349.72 317.65 2361.30 36.10 2011-03-20 07:18:48.000 079 33349.70 317.66 2361.16 36.10 2011-03-20 07:18:49.000 079 33349.61 317.68 2361.16 36.11 2011-03-20 07:18:50.000 079 33349.67 317.67 2361.25 36.10 2011-03-20 07:18:51.000 079 33349.66 317.65 2361.26 36.11 2011-03-20 07:18:52.000 079 33349.68 317.61 2361.20 36.11 2011-03-20 07:18:53.000 079 33349.66 317.64 2361.23 36.11 2011-03-20 07:18:54.000 079 33349.68 317.61 2361.23 36.11 2011-03-20 07:18:55.000 079 33349.75 317.63 2361.24 36.11 2011-03-20 07:18:56.000 079 33349.66 317.59 2361.16 36.11 2011-03-20 07:18:57.000 079 33349.69 317.58 2361.18 36.10 2011-03-20 07:18:58.000 079 33349.70 317.61 2361.20 36.10 2011-03-20 07:18:59.000 079 33349.76 317.65 2361.15 36.11 2011-03-20 07:19:00.000 079 33349.66 317.65 2361.31 36.11 2011-03-20 07:19:01.000 079 33349.70 317.64 2361.26 36.10 2011-03-20 07:19:02.000 079 33349.69 317.65 2361.18 36.11 2011-03-20 07:19:03.000 079 33349.67 317.62 2361.15 36.10 2011-03-20 07:19:04.000 079 33349.71 317.64 2361.19 36.10 2011-03-20 07:19:05.000 079 33349.71 317.60 2361.19 36.10 2011-03-20 07:19:06.000 079 33349.72 317.61 2361.17 36.10 2011-03-20 07:19:07.000 079 33349.73 317.62 2361.13 36.10 2011-03-20 07:19:08.000 079 33349.64 317.63 2361.21 36.10 2011-03-20 07:19:09.000 079 33349.72 317.60 2361.14 36.10 2011-03-20 07:19:10.000 079 33349.73 317.60 2361.21 36.10 2011-03-20 07:19:11.000 079 33349.73 317.61 2361.23 36.10 2011-03-20 07:19:12.000 079 33349.77 317.59 2361.23 36.10 2011-03-20 07:19:13.000 079 33349.82 317.63 2361.19 36.10 2011-03-20 07:19:14.000 079 33349.69 317.63 2361.17 36.10 2011-03-20 07:19:15.000 079 33349.68 317.61 2361.17 36.10 2011-03-20 07:19:16.000 079 33349.72 317.63 2361.22 36.10 2011-03-20 07:19:17.000 079 33349.71 317.61 2361.26 36.10 2011-03-20 07:19:18.000 079 33349.73 317.59 2361.14 36.10 2011-03-20 07:19:19.000 079 33349.73 317.61 2361.22 36.10 2011-03-20 07:19:20.000 079 33349.73 317.59 2361.16 36.10 2011-03-20 07:19:21.000 079 33349.68 317.59 2361.16 36.10 2011-03-20 07:19:22.000 079 33349.73 317.61 2361.15 36.10 2011-03-20 07:19:23.000 079 33349.73 317.61 2361.16 36.10 2011-03-20 07:19:24.000 079 33349.60 317.63 2361.16 36.10 2011-03-20 07:19:25.000 079 33349.71 317.63 2361.20 36.10 2011-03-20 07:19:26.000 079 33349.69 317.60 2361.27 36.10 2011-03-20 07:19:27.000 079 33349.64 317.61 2361.23 36.10 2011-03-20 07:19:28.000 079 33349.66 317.60 2361.21 36.10 2011-03-20 07:19:29.000 079 33349.66 317.62 2361.14 36.10 2011-03-20 07:19:30.000 079 33349.65 317.62 2361.05 36.10 2011-03-20 07:19:31.000 079 33349.68 317.61 2361.23 36.10 2011-03-20 07:19:32.000 079 33349.78 317.62 2361.23 36.10 2011-03-20 07:19:33.000 079 33349.67 317.57 2361.26 36.10 2011-03-20 07:19:34.000 079 33349.69 317.59 2361.17 36.10 2011-03-20 07:19:35.000 079 33349.65 317.60 2361.21 36.10 2011-03-20 07:19:36.000 079 33349.64 317.65 2361.16 36.10 2011-03-20 07:19:37.000 079 33349.70 317.63 2361.17 36.10 2011-03-20 07:19:38.000 079 33349.64 317.62 2361.20 36.10 2011-03-20 07:19:39.000 079 33349.65 317.62 2361.18 36.10 2011-03-20 07:19:40.000 079 33349.70 317.61 2361.19 36.10 2011-03-20 07:19:41.000 079 33349.68 317.63 2361.21 36.10 2011-03-20 07:19:42.000 079 33349.66 317.63 2361.19 36.10 2011-03-20 07:19:43.000 079 33349.68 317.62 2361.15 36.10 2011-03-20 07:19:44.000 079 33349.73 317.64 2361.21 36.10 2011-03-20 07:19:45.000 079 33349.62 317.61 2361.27 36.10 2011-03-20 07:19:46.000 079 33349.73 317.62 2361.20 36.10 2011-03-20 07:19:47.000 079 33349.70 317.64 2361.29 36.10 2011-03-20 07:19:48.000 079 33349.67 317.60 2361.26 36.10 2011-03-20 07:19:49.000 079 33349.68 317.61 2361.18 36.10 2011-03-20 07:19:50.000 079 33349.73 317.63 2361.16 36.10 2011-03-20 07:19:51.000 079 33349.75 317.65 2361.21 36.10 2011-03-20 07:19:52.000 079 33349.64 317.65 2361.24 36.10 2011-03-20 07:19:53.000 079 33349.68 317.66 2361.23 36.10 2011-03-20 07:19:54.000 079 33349.66 317.61 2361.17 36.10 2011-03-20 07:19:55.000 079 33349.63 317.62 2361.17 36.10 2011-03-20 07:19:56.000 079 33349.69 317.67 2361.30 36.10 2011-03-20 07:19:57.000 079 33349.69 317.64 2361.23 36.10 2011-03-20 07:19:58.000 079 33349.76 317.62 2361.16 36.10 2011-03-20 07:19:59.000 079 33349.74 317.68 2361.20 36.10 2011-03-20 07:20:00.000 079 33349.75 317.62 2361.29 36.10 2011-03-20 07:20:01.000 079 33349.79 317.61 2361.23 36.10 2011-03-20 07:20:02.000 079 33349.70 317.66 2361.18 36.10 2011-03-20 07:20:03.000 079 33349.73 317.65 2361.22 36.10 2011-03-20 07:20:04.000 079 33349.72 317.67 2361.29 36.10 2011-03-20 07:20:05.000 079 33349.75 317.62 2361.26 36.10 2011-03-20 07:20:06.000 079 33349.75 317.63 2361.21 36.10 2011-03-20 07:20:07.000 079 33349.72 317.62 2361.14 36.10 2011-03-20 07:20:08.000 079 33349.83 317.64 2361.30 36.10 2011-03-20 07:20:09.000 079 33349.73 317.62 2361.24 36.10 2011-03-20 07:20:10.000 079 33349.79 317.66 2361.31 36.10 2011-03-20 07:20:11.000 079 33349.85 317.65 2361.26 36.10 2011-03-20 07:20:12.000 079 33349.82 317.67 2361.30 36.10 2011-03-20 07:20:13.000 079 33349.80 317.68 2361.25 36.10 2011-03-20 07:20:14.000 079 33349.78 317.67 2361.21 36.10 2011-03-20 07:20:15.000 079 33349.78 317.67 2361.14 36.10 2011-03-20 07:20:16.000 079 33349.75 317.63 2361.22 36.10 2011-03-20 07:20:17.000 079 33349.76 317.64 2361.26 36.10 2011-03-20 07:20:18.000 079 33349.75 317.66 2361.22 36.10 2011-03-20 07:20:19.000 079 33349.81 317.65 2361.20 36.10 2011-03-20 07:20:20.000 079 33349.76 317.69 2361.24 36.10 2011-03-20 07:20:21.000 079 33349.82 317.69 2361.19 36.10 2011-03-20 07:20:22.000 079 33349.86 317.68 2361.20 36.10 2011-03-20 07:20:23.000 079 33349.94 317.67 2361.23 36.10 2011-03-20 07:20:24.000 079 33349.90 317.67 2361.17 36.10 2011-03-20 07:20:25.000 079 33349.86 317.70 2361.19 36.10 2011-03-20 07:20:26.000 079 33349.81 317.69 2361.28 36.10 2011-03-20 07:20:27.000 079 33349.80 317.66 2361.28 36.10 2011-03-20 07:20:28.000 079 33349.88 317.70 2361.20 36.10 2011-03-20 07:20:29.000 079 33349.85 317.69 2361.22 36.10 2011-03-20 07:20:30.000 079 33349.89 317.73 2361.17 36.10 2011-03-20 07:20:31.000 079 33349.83 317.70 2361.20 36.10 2011-03-20 07:20:32.000 079 33349.94 317.66 2361.15 36.10 2011-03-20 07:20:33.000 079 33349.85 317.66 2361.15 36.10 2011-03-20 07:20:34.000 079 33349.94 317.66 2361.17 36.10 2011-03-20 07:20:35.000 079 33349.91 317.69 2361.19 36.10 2011-03-20 07:20:36.000 079 33349.88 317.72 2361.16 36.10 2011-03-20 07:20:37.000 079 33349.99 317.72 2361.18 36.10 2011-03-20 07:20:38.000 079 33350.01 317.75 2361.26 36.10 2011-03-20 07:20:39.000 079 33349.97 317.73 2361.18 36.10 2011-03-20 07:20:40.000 079 33350.01 317.70 2361.25 36.10 2011-03-20 07:20:41.000 079 33350.04 317.72 2361.23 36.10 2011-03-20 07:20:42.000 079 33349.93 317.71 2361.24 36.10 2011-03-20 07:20:43.000 079 33349.98 317.74 2361.17 36.10 2011-03-20 07:20:44.000 079 33350.00 317.73 2361.24 36.10 2011-03-20 07:20:45.000 079 33350.04 317.71 2361.26 36.10 2011-03-20 07:20:46.000 079 33350.01 317.73 2361.26 36.10 2011-03-20 07:20:47.000 079 33350.14 317.71 2361.23 36.10 2011-03-20 07:20:48.000 079 33350.09 317.69 2361.20 36.10 2011-03-20 07:20:49.000 079 33350.10 317.71 2361.18 36.10 2011-03-20 07:20:50.000 079 33350.08 317.69 2361.24 36.10 2011-03-20 07:20:51.000 079 33350.14 317.70 2361.30 36.10 2011-03-20 07:20:52.000 079 33350.13 317.70 2361.26 36.10 2011-03-20 07:20:53.000 079 33350.02 317.72 2361.22 36.10 2011-03-20 07:20:54.000 079 33350.05 317.68 2361.17 36.10 2011-03-20 07:20:55.000 079 33350.09 317.68 2361.24 36.10 2011-03-20 07:20:56.000 079 33350.07 317.70 2361.18 36.10 2011-03-20 07:20:57.000 079 33350.04 317.70 2361.28 36.10 2011-03-20 07:20:58.000 079 33350.04 317.68 2361.21 36.10 2011-03-20 07:20:59.000 079 33350.13 317.73 2361.19 36.10 2011-03-20 07:21:00.000 079 33350.09 317.71 2361.23 36.10 2011-03-20 07:21:01.000 079 33350.08 317.69 2361.22 36.10 2011-03-20 07:21:02.000 079 33350.18 317.73 2361.20 36.10 2011-03-20 07:21:03.000 079 33350.07 317.70 2361.17 36.10 2011-03-20 07:21:04.000 079 33350.15 317.69 2361.16 36.10 2011-03-20 07:21:05.000 079 33350.10 317.76 2361.20 36.10 2011-03-20 07:21:06.000 079 33350.06 317.70 2361.23 36.10 2011-03-20 07:21:07.000 079 33350.11 317.71 2361.17 36.10 2011-03-20 07:21:08.000 079 33350.00 317.68 2361.26 36.10 2011-03-20 07:21:09.000 079 33350.06 317.71 2361.22 36.10 2011-03-20 07:21:10.000 079 33350.16 317.73 2361.22 36.10 2011-03-20 07:21:11.000 079 33350.07 317.67 2361.20 36.10 2011-03-20 07:21:12.000 079 33350.13 317.72 2361.18 36.10 2011-03-20 07:21:13.000 079 33350.06 317.67 2361.21 36.10 2011-03-20 07:21:14.000 079 33350.09 317.70 2361.22 36.10 2011-03-20 07:21:15.000 079 33350.16 317.72 2361.23 36.10 2011-03-20 07:21:16.000 079 33350.06 317.72 2361.22 36.10 2011-03-20 07:21:17.000 079 33350.12 317.71 2361.18 36.10 2011-03-20 07:21:18.000 079 33350.08 317.71 2361.16 36.10 2011-03-20 07:21:19.000 079 33350.03 317.70 2361.18 36.10 2011-03-20 07:21:20.000 079 33350.13 317.73 2361.28 36.10 2011-03-20 07:21:21.000 079 33350.10 317.71 2361.20 36.10 2011-03-20 07:21:22.000 079 33350.11 317.72 2361.17 36.10 2011-03-20 07:21:23.000 079 33350.12 317.73 2361.16 36.10 2011-03-20 07:21:24.000 079 33350.11 317.74 2361.17 36.10 2011-03-20 07:21:25.000 079 33350.10 317.73 2361.14 36.10 2011-03-20 07:21:26.000 079 33350.09 317.73 2361.10 36.10 2011-03-20 07:21:27.000 079 33350.03 317.76 2361.12 36.10 2011-03-20 07:21:28.000 079 33350.09 317.77 2361.22 36.10 2011-03-20 07:21:29.000 079 33350.08 317.77 2361.23 36.10 2011-03-20 07:21:30.000 079 33350.12 317.74 2361.16 36.10 2011-03-20 07:21:31.000 079 33349.94 317.74 2361.21 36.10 2011-03-20 07:21:32.000 079 33350.09 317.73 2361.22 36.10 2011-03-20 07:21:33.000 079 33349.97 317.73 2361.10 36.10 2011-03-20 07:21:34.000 079 33350.14 317.75 2361.14 36.10 2011-03-20 07:21:35.000 079 33350.10 317.75 2361.22 36.10 2011-03-20 07:21:36.000 079 33350.09 317.75 2361.23 36.10 2011-03-20 07:21:37.000 079 33350.05 317.77 2361.24 36.10 2011-03-20 07:21:38.000 079 33350.11 317.77 2361.26 36.10 2011-03-20 07:21:39.000 079 33350.09 317.79 2361.21 36.10 2011-03-20 07:21:40.000 079 33350.07 317.77 2361.21 36.10 2011-03-20 07:21:41.000 079 33350.14 317.78 2361.27 36.10 2011-03-20 07:21:42.000 079 33350.03 317.75 2361.28 36.10 2011-03-20 07:21:43.000 079 33350.04 317.80 2361.16 36.10 2011-03-20 07:21:44.000 079 33350.09 317.77 2361.10 36.10 2011-03-20 07:21:45.000 079 33350.07 317.79 2361.22 36.10 2011-03-20 07:21:46.000 079 33350.07 317.81 2361.26 36.10 2011-03-20 07:21:47.000 079 33350.08 317.81 2361.26 36.10 2011-03-20 07:21:48.000 079 33350.10 317.83 2361.26 36.10 2011-03-20 07:21:49.000 079 33350.00 317.80 2361.24 36.10 2011-03-20 07:21:50.000 079 33350.06 317.84 2361.22 36.10 2011-03-20 07:21:51.000 079 33350.01 317.83 2361.28 36.10 2011-03-20 07:21:52.000 079 33349.98 317.83 2361.24 36.10 2011-03-20 07:21:53.000 079 33350.04 317.86 2361.28 36.10 2011-03-20 07:21:54.000 079 33350.09 317.83 2361.30 36.10 2011-03-20 07:21:55.000 079 33350.04 317.86 2361.23 36.10 2011-03-20 07:21:56.000 079 33349.98 317.83 2361.28 36.10 2011-03-20 07:21:57.000 079 33350.06 317.84 2361.33 36.10 2011-03-20 07:21:58.000 079 33350.03 317.88 2361.32 36.10 2011-03-20 07:21:59.000 079 33350.04 317.86 2361.23 36.10 2011-03-20 07:22:00.000 079 33350.07 317.88 2361.23 36.10 2011-03-20 07:22:01.000 079 33350.06 317.86 2361.25 36.10 2011-03-20 07:22:02.000 079 33350.06 317.86 2361.20 36.10 2011-03-20 07:22:03.000 079 33350.01 317.84 2361.34 36.10 2011-03-20 07:22:04.000 079 33350.05 317.85 2361.33 36.10 2011-03-20 07:22:05.000 079 33350.03 317.89 2361.30 36.10 2011-03-20 07:22:06.000 079 33350.03 317.83 2361.33 36.10 2011-03-20 07:22:07.000 079 33350.07 317.87 2361.37 36.10 2011-03-20 07:22:08.000 079 33349.99 317.89 2361.28 36.10 2011-03-20 07:22:09.000 079 33350.03 317.89 2361.30 36.10 2011-03-20 07:22:10.000 079 33349.95 317.88 2361.35 36.10 2011-03-20 07:22:11.000 079 33349.96 317.88 2361.29 36.10 2011-03-20 07:22:12.000 079 33349.92 317.89 2361.33 36.10 2011-03-20 07:22:13.000 079 33349.91 317.90 2361.33 36.10 2011-03-20 07:22:14.000 079 33350.09 317.91 2361.31 36.10 2011-03-20 07:22:15.000 079 33349.96 317.91 2361.24 36.10 2011-03-20 07:22:16.000 079 33349.99 317.88 2361.27 36.10 2011-03-20 07:22:17.000 079 33350.02 317.86 2361.29 36.10 2011-03-20 07:22:18.000 079 33350.08 317.87 2361.39 36.10 2011-03-20 07:22:19.000 079 33350.03 317.92 2361.43 36.10 2011-03-20 07:22:20.000 079 33350.07 317.91 2361.41 36.10 2011-03-20 07:22:21.000 079 33350.16 317.89 2361.27 36.10 2011-03-20 07:22:22.000 079 33349.98 317.87 2361.36 36.10 2011-03-20 07:22:23.000 079 33349.97 317.89 2361.39 36.10 2011-03-20 07:22:24.000 079 33349.98 317.94 2361.36 36.10 2011-03-20 07:22:25.000 079 33349.96 317.96 2361.33 36.10 2011-03-20 07:22:26.000 079 33349.95 317.92 2361.40 36.10 2011-03-20 07:22:27.000 079 33350.10 317.92 2361.35 36.10 2011-03-20 07:22:28.000 079 33349.91 317.91 2361.39 36.10 2011-03-20 07:22:29.000 079 33349.97 317.91 2361.32 36.10 2011-03-20 07:22:30.000 079 33349.91 317.94 2361.31 36.10 2011-03-20 07:22:31.000 079 33350.07 317.93 2361.42 36.10 2011-03-20 07:22:32.000 079 33349.95 317.97 2361.36 36.10 2011-03-20 07:22:33.000 079 33349.99 317.98 2361.33 36.10 2011-03-20 07:22:34.000 079 33349.91 317.94 2361.34 36.10 2011-03-20 07:22:35.000 079 33349.98 317.94 2361.35 36.10 2011-03-20 07:22:36.000 079 33349.89 317.92 2361.35 36.10 2011-03-20 07:22:37.000 079 33350.01 317.95 2361.30 36.10 2011-03-20 07:22:38.000 079 33349.89 317.95 2361.36 36.10 2011-03-20 07:22:39.000 079 33349.93 317.90 2361.44 36.10 2011-03-20 07:22:40.000 079 33349.93 317.93 2361.45 36.10 2011-03-20 07:22:41.000 079 33349.93 317.92 2361.39 36.10 2011-03-20 07:22:42.000 079 33349.94 317.94 2361.44 36.10 2011-03-20 07:22:43.000 079 33349.95 317.93 2361.47 36.10 2011-03-20 07:22:44.000 079 33349.88 317.94 2361.43 36.10 2011-03-20 07:22:45.000 079 33349.89 317.96 2361.45 36.10 2011-03-20 07:22:46.000 079 33349.93 317.97 2361.51 36.10 2011-03-20 07:22:47.000 079 33349.89 317.95 2361.47 36.10 2011-03-20 07:22:48.000 079 33349.91 317.94 2361.44 36.10 2011-03-20 07:22:49.000 079 33349.90 317.95 2361.43 36.10 2011-03-20 07:22:50.000 079 33349.91 317.96 2361.44 36.10 2011-03-20 07:22:51.000 079 33349.85 317.95 2361.47 36.10 2011-03-20 07:22:52.000 079 33349.89 317.93 2361.47 36.10 2011-03-20 07:22:53.000 079 33349.81 317.97 2361.51 36.10 2011-03-20 07:22:54.000 079 33349.83 317.99 2361.48 36.10 2011-03-20 07:22:55.000 079 33349.88 317.95 2361.51 36.10 2011-03-20 07:22:56.000 079 33349.85 317.98 2361.54 36.10 2011-03-20 07:22:57.000 079 33349.90 317.94 2361.41 36.10 2011-03-20 07:22:58.000 079 33349.81 317.94 2361.45 36.10 2011-03-20 07:22:59.000 079 33349.87 317.97 2361.45 36.10 2011-03-20 07:23:00.000 079 33349.92 317.98 2361.45 36.10 2011-03-20 07:23:01.000 079 33349.85 318.00 2361.47 36.10 2011-03-20 07:23:02.000 079 33349.81 318.00 2361.45 36.10 2011-03-20 07:23:03.000 079 33349.84 318.00 2361.48 36.10 2011-03-20 07:23:04.000 079 33349.82 318.03 2361.53 36.10 2011-03-20 07:23:05.000 079 33349.90 318.00 2361.48 36.10 2011-03-20 07:23:06.000 079 33349.85 318.00 2361.54 36.10 2011-03-20 07:23:07.000 079 33349.86 318.01 2361.55 36.10 2011-03-20 07:23:08.000 079 33349.89 317.99 2361.47 36.10 2011-03-20 07:23:09.000 079 33349.78 318.08 2361.58 36.10 2011-03-20 07:23:10.000 079 33349.86 318.05 2361.54 36.10 2011-03-20 07:23:11.000 079 33349.86 318.03 2361.41 36.10 2011-03-20 07:23:12.000 079 33349.79 318.02 2361.52 36.10 2011-03-20 07:23:13.000 079 33349.81 318.06 2361.50 36.10 2011-03-20 07:23:14.000 079 33349.88 318.01 2361.52 36.10 2011-03-20 07:23:15.000 079 33349.79 318.07 2361.45 36.10 2011-03-20 07:23:16.000 079 33349.82 318.06 2361.46 36.10 2011-03-20 07:23:17.000 079 33349.77 318.02 2361.49 36.10 2011-03-20 07:23:18.000 079 33349.82 318.06 2361.61 36.10 2011-03-20 07:23:19.000 079 33349.75 318.03 2361.51 36.10 2011-03-20 07:23:20.000 079 33349.83 318.04 2361.48 36.10 2011-03-20 07:23:21.000 079 33349.85 318.03 2361.53 36.10 2011-03-20 07:23:22.000 079 33349.85 318.03 2361.55 36.10 2011-03-20 07:23:23.000 079 33349.89 318.00 2361.57 36.10 2011-03-20 07:23:24.000 079 33349.81 318.03 2361.60 36.10 2011-03-20 07:23:25.000 079 33349.81 318.07 2361.60 36.10 2011-03-20 07:23:26.000 079 33349.76 318.00 2361.54 36.10 2011-03-20 07:23:27.000 079 33349.88 318.02 2361.58 36.10 2011-03-20 07:23:28.000 079 33349.72 318.04 2361.61 36.10 2011-03-20 07:23:29.000 079 33349.83 318.06 2361.57 36.10 2011-03-20 07:23:30.000 079 33349.78 318.04 2361.68 36.10 2011-03-20 07:23:31.000 079 33349.76 318.03 2361.60 36.10 2011-03-20 07:23:32.000 079 33349.76 318.09 2361.54 36.10 2011-03-20 07:23:33.000 079 33349.73 318.01 2361.69 36.10 2011-03-20 07:23:34.000 079 33349.70 318.02 2361.70 36.10 2011-03-20 07:23:35.000 079 33349.80 318.03 2361.59 36.10 2011-03-20 07:23:36.000 079 33349.79 318.06 2361.65 36.10 2011-03-20 07:23:37.000 079 33349.78 318.03 2361.54 36.10 2011-03-20 07:23:38.000 079 33349.72 318.06 2361.67 36.10 2011-03-20 07:23:39.000 079 33349.91 318.08 2361.69 36.10 2011-03-20 07:23:40.000 079 33349.82 318.06 2361.62 36.10 2011-03-20 07:23:41.000 079 33349.78 318.07 2361.61 36.10 2011-03-20 07:23:42.000 079 33349.78 318.06 2361.61 36.10 2011-03-20 07:23:43.000 079 33349.75 318.06 2361.63 36.10 2011-03-20 07:23:44.000 079 33349.75 318.04 2361.69 36.10 2011-03-20 07:23:45.000 079 33349.72 318.04 2361.62 36.10 2011-03-20 07:23:46.000 079 33349.76 318.06 2361.58 36.10 2011-03-20 07:23:47.000 079 33349.78 318.01 2361.64 36.10 2011-03-20 07:23:48.000 079 33349.78 318.05 2361.63 36.10 2011-03-20 07:23:49.000 079 33349.62 318.04 2361.73 36.10 2011-03-20 07:23:50.000 079 33349.84 318.12 2361.66 36.10 2011-03-20 07:23:51.000 079 33349.70 318.05 2361.69 36.10 2011-03-20 07:23:52.000 079 33349.70 318.05 2361.62 36.10 2011-03-20 07:23:53.000 079 33349.76 318.08 2361.63 36.10 2011-03-20 07:23:54.000 079 33349.79 318.08 2361.71 36.10 2011-03-20 07:23:55.000 079 33349.69 318.05 2361.70 36.10 2011-03-20 07:23:56.000 079 33349.85 318.02 2361.73 36.10 2011-03-20 07:23:57.000 079 33349.77 318.04 2361.77 36.10 2011-03-20 07:23:58.000 079 33349.71 317.99 2361.64 36.10 2011-03-20 07:23:59.000 079 33349.79 318.04 2361.73 36.10 2011-03-20 07:24:00.000 079 33349.72 318.06 2361.71 36.10 2011-03-20 07:24:01.000 079 33349.70 318.04 2361.61 36.10 2011-03-20 07:24:02.000 079 33349.63 318.03 2361.66 36.10 2011-03-20 07:24:03.000 079 33349.90 318.04 2361.68 36.10 2011-03-20 07:24:04.000 079 33349.76 318.04 2361.65 36.10 2011-03-20 07:24:05.000 079 33349.79 317.98 2361.63 36.10 2011-03-20 07:24:06.000 079 33349.84 318.00 2361.65 36.10 2011-03-20 07:24:07.000 079 33349.80 318.01 2361.67 36.10 2011-03-20 07:24:08.000 079 33349.79 318.00 2361.66 36.10 2011-03-20 07:24:09.000 079 33349.83 318.02 2361.64 36.10 2011-03-20 07:24:10.000 079 33349.89 318.02 2361.70 36.10 2011-03-20 07:24:11.000 079 33349.82 318.01 2361.70 36.10 2011-03-20 07:24:12.000 079 33349.85 318.04 2361.69 36.10 2011-03-20 07:24:13.000 079 33349.84 317.96 2361.72 36.10 2011-03-20 07:24:14.000 079 33349.78 317.94 2361.62 36.10 2011-03-20 07:24:15.000 079 33349.88 317.96 2361.68 36.10 2011-03-20 07:24:16.000 079 33349.88 317.96 2361.72 36.10 2011-03-20 07:24:17.000 079 33349.79 317.98 2361.72 36.10 2011-03-20 07:24:18.000 079 33349.82 318.01 2361.65 36.10 2011-03-20 07:24:19.000 079 33349.91 317.99 2361.58 36.10 2011-03-20 07:24:20.000 079 33349.77 317.99 2361.63 36.10 2011-03-20 07:24:21.000 079 33349.91 318.02 2361.69 36.10 2011-03-20 07:24:22.000 079 33349.82 318.00 2361.67 36.10 2011-03-20 07:24:23.000 079 33349.85 318.00 2361.74 36.10 2011-03-20 07:24:24.000 079 33349.89 318.01 2361.63 36.10 2011-03-20 07:24:25.000 079 33349.82 318.03 2361.70 36.10 2011-03-20 07:24:26.000 079 33349.85 318.03 2361.73 36.10 2011-03-20 07:24:27.000 079 33349.83 318.00 2361.61 36.10 2011-03-20 07:24:28.000 079 33349.81 318.01 2361.63 36.10 2011-03-20 07:24:29.000 079 33349.79 318.03 2361.64 36.10 2011-03-20 07:24:30.000 079 33349.82 318.06 2361.64 36.10 2011-03-20 07:24:31.000 079 33349.79 318.05 2361.69 36.10 2011-03-20 07:24:32.000 079 33349.83 318.04 2361.73 36.10 2011-03-20 07:24:33.000 079 33349.81 318.09 2361.66 36.10 2011-03-20 07:24:34.000 079 33349.67 318.07 2361.67 36.10 2011-03-20 07:24:35.000 079 33349.72 318.09 2361.59 36.10 2011-03-20 07:24:36.000 079 33349.80 318.06 2361.66 36.10 2011-03-20 07:24:37.000 079 33349.65 318.12 2361.67 36.10 2011-03-20 07:24:38.000 079 33349.78 318.18 2361.66 36.10 2011-03-20 07:24:39.000 079 33349.72 318.10 2361.72 36.10 2011-03-20 07:24:40.000 079 33349.73 318.09 2361.75 36.10 2011-03-20 07:24:41.000 079 33349.74 318.12 2361.62 36.10 2011-03-20 07:24:42.000 079 33349.72 318.12 2361.65 36.10 2011-03-20 07:24:43.000 079 33349.78 318.14 2361.63 36.10 2011-03-20 07:24:44.000 079 33349.69 318.15 2361.75 36.10 2011-03-20 07:24:45.000 079 33349.74 318.18 2361.71 36.10 2011-03-20 07:24:46.000 079 33349.76 318.14 2361.73 36.10 2011-03-20 07:24:47.000 079 33349.66 318.15 2361.67 36.10 2011-03-20 07:24:48.000 079 33349.71 318.14 2361.72 36.10 2011-03-20 07:24:49.000 079 33349.72 318.14 2361.73 36.10 2011-03-20 07:24:50.000 079 33349.75 318.20 2361.85 36.10 2011-03-20 07:24:51.000 079 33349.74 318.20 2361.68 36.10 2011-03-20 07:24:52.000 079 33349.67 318.19 2361.74 36.10 2011-03-20 07:24:53.000 079 33349.69 318.16 2361.68 36.10 2011-03-20 07:24:54.000 079 33349.72 318.19 2361.73 36.10 2011-03-20 07:24:55.000 079 33349.79 318.20 2361.74 36.10 2011-03-20 07:24:56.000 079 33349.76 318.22 2361.73 36.10 2011-03-20 07:24:57.000 079 33349.79 318.16 2361.67 36.10 2011-03-20 07:24:58.000 079 33349.68 318.12 2361.76 36.10 2011-03-20 07:24:59.000 079 33349.74 318.19 2361.73 36.10 2011-03-20 07:25:00.000 079 33349.76 318.24 2361.80 36.10 2011-03-20 07:25:01.000 079 33349.60 318.21 2361.80 36.10 2011-03-20 07:25:02.000 079 33349.75 318.23 2361.77 36.10 2011-03-20 07:25:03.000 079 33349.73 318.29 2361.77 36.10 2011-03-20 07:25:04.000 079 33349.72 318.24 2361.72 36.10 2011-03-20 07:25:05.000 079 33349.78 318.20 2361.71 36.10 2011-03-20 07:25:06.000 079 33349.78 318.24 2361.78 36.10 2011-03-20 07:25:07.000 079 33349.68 318.25 2361.80 36.10 2011-03-20 07:25:08.000 079 33349.72 318.23 2361.80 36.10 2011-03-20 07:25:09.000 079 33349.72 318.26 2361.86 36.10 2011-03-20 07:25:10.000 079 33349.72 318.27 2361.80 36.10 2011-03-20 07:25:11.000 079 33349.75 318.19 2361.87 36.10 2011-03-20 07:25:12.000 079 33349.73 318.29 2361.80 36.10 2011-03-20 07:25:13.000 079 33349.75 318.29 2361.77 36.10 2011-03-20 07:25:14.000 079 33349.65 318.26 2361.76 36.10 2011-03-20 07:25:15.000 079 33349.74 318.23 2361.80 36.10 2011-03-20 07:25:16.000 079 33349.66 318.23 2361.73 36.10 2011-03-20 07:25:17.000 079 33349.72 318.25 2361.77 36.10 2011-03-20 07:25:18.000 079 33349.73 318.27 2361.72 36.10 2011-03-20 07:25:19.000 079 33349.73 318.27 2361.82 36.10 2011-03-20 07:25:20.000 079 33349.80 318.26 2361.73 36.10 2011-03-20 07:25:21.000 079 33349.74 318.24 2361.78 36.10 2011-03-20 07:25:22.000 079 33349.62 318.25 2361.79 36.10 2011-03-20 07:25:23.000 079 33349.68 318.29 2361.79 36.10 2011-03-20 07:25:24.000 079 33349.71 318.31 2361.80 36.10 2011-03-20 07:25:25.000 079 33349.67 318.31 2361.81 36.10 2011-03-20 07:25:26.000 079 33349.76 318.27 2361.82 36.10 2011-03-20 07:25:27.000 079 33349.75 318.27 2361.86 36.10 2011-03-20 07:25:28.000 079 33349.79 318.28 2361.82 36.10 2011-03-20 07:25:29.000 079 33349.78 318.30 2361.80 36.10 2011-03-20 07:25:30.000 079 33349.83 318.31 2361.72 36.10 2011-03-20 07:25:31.000 079 33349.78 318.28 2361.80 36.10 2011-03-20 07:25:32.000 079 33349.77 318.31 2361.80 36.10 2011-03-20 07:25:33.000 079 33349.80 318.31 2361.83 36.10 2011-03-20 07:25:34.000 079 33349.72 318.31 2361.85 36.10 2011-03-20 07:25:35.000 079 33349.80 318.26 2361.82 36.10 2011-03-20 07:25:36.000 079 33349.79 318.25 2361.72 36.10 2011-03-20 07:25:37.000 079 33349.85 318.25 2361.74 36.10 2011-03-20 07:25:38.000 079 33349.82 318.27 2361.76 36.10 2011-03-20 07:25:39.000 079 33349.81 318.22 2361.82 36.10 2011-03-20 07:25:40.000 079 33349.87 318.25 2361.76 36.10 2011-03-20 07:25:41.000 079 33349.87 318.27 2361.74 36.10 2011-03-20 07:25:42.000 079 33349.79 318.21 2361.77 36.10 2011-03-20 07:25:43.000 079 33349.83 318.29 2361.79 36.10 2011-03-20 07:25:44.000 079 33349.81 318.28 2361.85 36.10 2011-03-20 07:25:45.000 079 33349.92 318.28 2361.76 36.10 2011-03-20 07:25:46.000 079 33349.83 318.26 2361.72 36.10 2011-03-20 07:25:47.000 079 33349.83 318.22 2361.82 36.10 2011-03-20 07:25:48.000 079 33349.91 318.25 2361.80 36.10 2011-03-20 07:25:49.000 079 33349.93 318.29 2361.74 36.10 2011-03-20 07:25:50.000 079 33349.72 318.27 2361.82 36.10 2011-03-20 07:25:51.000 079 33349.85 318.30 2361.77 36.10 2011-03-20 07:25:52.000 079 33349.82 318.28 2361.80 36.10 2011-03-20 07:25:53.000 079 33349.85 318.25 2361.70 36.10 2011-03-20 07:25:54.000 079 33349.81 318.29 2361.73 36.10 2011-03-20 07:25:55.000 079 33349.81 318.29 2361.83 36.10 2011-03-20 07:25:56.000 079 33349.88 318.26 2361.79 36.10 2011-03-20 07:25:57.000 079 33349.85 318.26 2361.78 36.10 2011-03-20 07:25:58.000 079 33349.84 318.25 2361.80 36.10 2011-03-20 07:25:59.000 079 33349.78 318.26 2361.79 36.10 2011-03-20 07:26:00.000 079 33349.88 318.24 2361.73 36.10 2011-03-20 07:26:01.000 079 33349.81 318.30 2361.74 36.10 2011-03-20 07:26:02.000 079 33349.91 318.30 2361.79 36.10 2011-03-20 07:26:03.000 079 33349.89 318.34 2361.74 36.10 2011-03-20 07:26:04.000 079 33349.78 318.31 2361.72 36.10 2011-03-20 07:26:05.000 079 33349.83 318.29 2361.80 36.10 2011-03-20 07:26:06.000 079 33349.87 318.30 2361.77 36.10 2011-03-20 07:26:07.000 079 33349.86 318.33 2361.68 36.10 2011-03-20 07:26:08.000 079 33349.75 318.33 2361.78 36.10 2011-03-20 07:26:09.000 079 33349.81 318.32 2361.80 36.10 2011-03-20 07:26:10.000 079 33349.78 318.29 2361.76 36.10 2011-03-20 07:26:11.000 079 33349.79 318.36 2361.84 36.10 2011-03-20 07:26:12.000 079 33349.83 318.35 2361.91 36.10 2011-03-20 07:26:13.000 079 33349.78 318.33 2361.74 36.10 2011-03-20 07:26:14.000 079 33349.85 318.34 2361.86 36.10 2011-03-20 07:26:15.000 079 33349.85 318.32 2361.77 36.10 2011-03-20 07:26:16.000 079 33349.72 318.33 2361.85 36.10 2011-03-20 07:26:17.000 079 33349.79 318.34 2361.89 36.10 2011-03-20 07:26:18.000 079 33349.87 318.34 2361.74 36.10 2011-03-20 07:26:19.000 079 33349.89 318.32 2361.72 36.10 2011-03-20 07:26:20.000 079 33349.83 318.34 2361.75 36.10 2011-03-20 07:26:21.000 079 33349.70 318.37 2361.81 36.10 2011-03-20 07:26:22.000 079 33349.80 318.34 2361.78 36.10 2011-03-20 07:26:23.000 079 33349.81 318.37 2361.79 36.10 2011-03-20 07:26:24.000 079 33349.87 318.41 2361.81 36.10 2011-03-20 07:26:25.000 079 33349.88 318.38 2361.79 36.10 2011-03-20 07:26:26.000 079 33349.83 318.38 2361.79 36.10 2011-03-20 07:26:27.000 079 33349.81 318.39 2361.85 36.10 2011-03-20 07:26:28.000 079 33349.81 318.35 2361.83 36.10 2011-03-20 07:26:29.000 079 33349.72 318.36 2361.86 36.10 2011-03-20 07:26:30.000 079 33349.73 318.37 2361.88 36.10 2011-03-20 07:26:31.000 079 33349.72 318.38 2361.82 36.10 2011-03-20 07:26:32.000 079 33349.78 318.37 2361.70 36.10 2011-03-20 07:26:33.000 079 33349.78 318.40 2361.79 36.10 2011-03-20 07:26:34.000 079 33349.73 318.42 2361.81 36.10 2011-03-20 07:26:35.000 079 33349.77 318.34 2361.79 36.10 2011-03-20 07:26:36.000 079 33349.76 318.37 2361.85 36.10 2011-03-20 07:26:37.000 079 33349.72 318.38 2361.81 36.10 2011-03-20 07:26:38.000 079 33349.72 318.36 2361.86 36.10 2011-03-20 07:26:39.000 079 33349.79 318.37 2361.82 36.10 2011-03-20 07:26:40.000 079 33349.72 318.39 2361.88 36.10 2011-03-20 07:26:41.000 079 33349.78 318.41 2361.80 36.10 2011-03-20 07:26:42.000 079 33349.76 318.37 2361.93 36.10 2011-03-20 07:26:43.000 079 33349.72 318.35 2361.82 36.10 2011-03-20 07:26:44.000 079 33349.80 318.42 2361.84 36.10 2011-03-20 07:26:45.000 079 33349.83 318.40 2361.90 36.10 2011-03-20 07:26:46.000 079 33349.79 318.44 2361.82 36.10 2011-03-20 07:26:47.000 079 33349.70 318.42 2361.88 36.10 2011-03-20 07:26:48.000 079 33349.81 318.40 2361.82 36.10 2011-03-20 07:26:49.000 079 33349.83 318.44 2361.86 36.10 2011-03-20 07:26:50.000 079 33349.76 318.47 2361.86 36.10 2011-03-20 07:26:51.000 079 33349.78 318.43 2361.88 36.10 2011-03-20 07:26:52.000 079 33349.80 318.43 2361.86 36.10 2011-03-20 07:26:53.000 079 33349.79 318.42 2361.88 36.10 2011-03-20 07:26:54.000 079 33349.81 318.43 2361.94 36.10 2011-03-20 07:26:55.000 079 33349.77 318.43 2361.92 36.10 2011-03-20 07:26:56.000 079 33349.81 318.41 2361.88 36.10 2011-03-20 07:26:57.000 079 33349.79 318.39 2361.82 36.10 2011-03-20 07:26:58.000 079 33349.79 318.40 2361.83 36.10 2011-03-20 07:26:59.000 079 33349.81 318.43 2361.82 36.10 2011-03-20 07:27:00.000 079 33349.82 318.43 2361.80 36.10 2011-03-20 07:27:01.000 079 33349.88 318.42 2361.84 36.10 2011-03-20 07:27:02.000 079 33349.72 318.39 2361.85 36.10 2011-03-20 07:27:03.000 079 33349.81 318.44 2361.83 36.10 2011-03-20 07:27:04.000 079 33349.78 318.43 2361.86 36.10 2011-03-20 07:27:05.000 079 33349.79 318.43 2361.84 36.10 2011-03-20 07:27:06.000 079 33349.86 318.38 2361.91 36.10 2011-03-20 07:27:07.000 079 33349.85 318.46 2361.86 36.10 2011-03-20 07:27:08.000 079 33349.79 318.42 2361.84 36.10 2011-03-20 07:27:09.000 079 33349.83 318.41 2361.85 36.10 2011-03-20 07:27:10.000 079 33349.81 318.44 2361.79 36.10 2011-03-20 07:27:11.000 079 33349.80 318.39 2361.87 36.10 2011-03-20 07:27:12.000 079 33349.76 318.45 2361.78 36.10 2011-03-20 07:27:13.000 079 33349.81 318.45 2361.74 36.10 2011-03-20 07:27:14.000 079 33349.81 318.43 2361.91 36.10 2011-03-20 07:27:15.000 079 33349.78 318.42 2361.90 36.10 2011-03-20 07:27:16.000 079 33349.76 318.39 2361.87 36.10 2011-03-20 07:27:17.000 079 33349.77 318.40 2361.89 36.10 2011-03-20 07:27:18.000 079 33349.81 318.46 2361.89 36.10 2011-03-20 07:27:19.000 079 33349.79 318.42 2361.82 36.10 2011-03-20 07:27:20.000 079 33349.73 318.45 2361.87 36.10 2011-03-20 07:27:21.000 079 33349.88 318.47 2361.95 36.10 2011-03-20 07:27:22.000 079 33349.76 318.43 2361.94 36.10 2011-03-20 07:27:23.000 079 33349.78 318.44 2361.95 36.10 2011-03-20 07:27:24.000 079 33349.83 318.46 2361.88 36.10 2011-03-20 07:27:25.000 079 33349.69 318.45 2361.92 36.10 2011-03-20 07:27:26.000 079 33349.84 318.47 2361.87 36.10 2011-03-20 07:27:27.000 079 33349.75 318.46 2361.89 36.10 2011-03-20 07:27:28.000 079 33349.83 318.46 2361.92 36.10 2011-03-20 07:27:29.000 079 33349.86 318.48 2361.89 36.10 2011-03-20 07:27:30.000 079 33349.71 318.42 2361.88 36.10 2011-03-20 07:27:31.000 079 33349.79 318.48 2361.94 36.10 2011-03-20 07:27:32.000 079 33349.79 318.49 2361.88 36.10 2011-03-20 07:27:33.000 079 33349.79 318.41 2361.91 36.10 2011-03-20 07:27:34.000 079 33349.82 318.43 2361.91 36.10 2011-03-20 07:27:35.000 079 33349.81 318.44 2361.80 36.10 2011-03-20 07:27:36.000 079 33349.81 318.46 2361.86 36.10 2011-03-20 07:27:37.000 079 33349.76 318.50 2361.85 36.10 2011-03-20 07:27:38.000 079 33349.85 318.46 2361.95 36.10 2011-03-20 07:27:39.000 079 33349.81 318.50 2361.92 36.10 2011-03-20 07:27:40.000 079 33349.78 318.47 2361.91 36.10 2011-03-20 07:27:41.000 079 33349.81 318.49 2361.93 36.10 2011-03-20 07:27:42.000 079 33349.75 318.48 2361.95 36.10 2011-03-20 07:27:43.000 079 33349.88 318.47 2361.88 36.10 2011-03-20 07:27:44.000 079 33349.69 318.47 2361.79 36.10 2011-03-20 07:27:45.000 079 33349.79 318.47 2361.84 36.10 2011-03-20 07:27:46.000 079 33349.82 318.46 2361.88 36.10 2011-03-20 07:27:47.000 079 33349.75 318.49 2361.90 36.10 2011-03-20 07:27:48.000 079 33349.79 318.49 2361.83 36.10 2011-03-20 07:27:49.000 079 33349.81 318.50 2361.95 36.10 2011-03-20 07:27:50.000 079 33349.83 318.44 2361.96 36.10 2011-03-20 07:27:51.000 079 33349.79 318.48 2361.88 36.10 2011-03-20 07:27:52.000 079 33349.80 318.48 2361.97 36.10 2011-03-20 07:27:53.000 079 33349.74 318.45 2361.88 36.10 2011-03-20 07:27:54.000 079 33349.72 318.47 2361.95 36.10 2011-03-20 07:27:55.000 079 33349.76 318.48 2361.89 36.10 2011-03-20 07:27:56.000 079 33349.84 318.51 2361.84 36.10 2011-03-20 07:27:57.000 079 33349.81 318.49 2361.87 36.10 2011-03-20 07:27:58.000 079 33349.75 318.49 2361.90 36.10 2011-03-20 07:27:59.000 079 33349.78 318.50 2361.86 36.10 2011-03-20 07:28:00.000 079 33349.73 318.49 2361.91 36.10 2011-03-20 07:28:01.000 079 33349.76 318.50 2361.96 36.10 2011-03-20 07:28:02.000 079 33349.78 318.48 2361.94 36.10 2011-03-20 07:28:03.000 079 33349.85 318.46 2361.89 36.10 2011-03-20 07:28:04.000 079 33349.82 318.47 2361.91 36.10 2011-03-20 07:28:05.000 079 33349.81 318.47 2362.01 36.10 2011-03-20 07:28:06.000 079 33349.79 318.49 2361.97 36.10 2011-03-20 07:28:07.000 079 33349.71 318.47 2361.88 36.10 2011-03-20 07:28:08.000 079 33349.72 318.47 2362.03 36.10 2011-03-20 07:28:09.000 079 33349.83 318.49 2361.86 36.10 2011-03-20 07:28:10.000 079 33349.78 318.51 2361.83 36.10 2011-03-20 07:28:11.000 079 33349.82 318.49 2361.94 36.10 2011-03-20 07:28:12.000 079 33349.72 318.49 2361.94 36.10 2011-03-20 07:28:13.000 079 33349.71 318.48 2361.89 36.10 2011-03-20 07:28:14.000 079 33349.78 318.52 2361.89 36.10 2011-03-20 07:28:15.000 079 33349.76 318.51 2361.96 36.10 2011-03-20 07:28:16.000 079 33349.81 318.47 2361.96 36.10 2011-03-20 07:28:17.000 079 33349.83 318.49 2361.94 36.10 2011-03-20 07:28:18.000 079 33349.81 318.50 2361.89 36.10 2011-03-20 07:28:19.000 079 33349.83 318.49 2361.82 36.10 2011-03-20 07:28:20.000 079 33349.83 318.50 2361.85 36.10 2011-03-20 07:28:21.000 079 33349.72 318.51 2361.95 36.10 2011-03-20 07:28:22.000 079 33349.72 318.52 2361.91 36.10 2011-03-20 07:28:23.000 079 33349.69 318.51 2361.98 36.10 2011-03-20 07:28:24.000 079 33349.71 318.45 2362.03 36.10 2011-03-20 07:28:25.000 079 33349.79 318.52 2361.89 36.10 2011-03-20 07:28:26.000 079 33349.66 318.49 2361.92 36.10 2011-03-20 07:28:27.000 079 33349.77 318.51 2362.03 36.10 2011-03-20 07:28:28.000 079 33349.65 318.50 2362.01 36.10 2011-03-20 07:28:29.000 079 33349.75 318.53 2362.00 36.10 2011-03-20 07:28:30.000 079 33349.78 318.50 2362.01 36.10 2011-03-20 07:28:31.000 079 33349.76 318.52 2362.04 36.10 2011-03-20 07:28:32.000 079 33349.70 318.58 2361.89 36.10 2011-03-20 07:28:33.000 079 33349.67 318.56 2361.93 36.10 2011-03-20 07:28:34.000 079 33349.64 318.54 2361.94 36.10 2011-03-20 07:28:35.000 079 33349.63 318.57 2362.05 36.10 2011-03-20 07:28:36.000 079 33349.66 318.55 2362.03 36.10 2011-03-20 07:28:37.000 079 33349.64 318.54 2361.98 36.10 2011-03-20 07:28:38.000 079 33349.53 318.59 2362.05 36.10 2011-03-20 07:28:39.000 079 33349.72 318.56 2362.04 36.09 2011-03-20 07:28:40.000 079 33349.61 318.53 2362.02 36.09 2011-03-20 07:28:41.000 079 33349.69 318.57 2361.97 36.10 2011-03-20 07:28:42.000 079 33349.64 318.57 2361.98 36.10 2011-03-20 07:28:43.000 079 33349.56 318.53 2361.90 36.10 2011-03-20 07:28:44.000 079 33349.76 318.56 2362.00 36.10 2011-03-20 07:28:45.000 079 33349.68 318.57 2362.07 36.10 2011-03-20 07:28:46.000 079 33349.60 318.59 2362.09 36.10 2011-03-20 07:28:47.000 079 33349.70 318.57 2362.03 36.09 2011-03-20 07:28:48.000 079 33349.64 318.56 2362.04 36.09 2011-03-20 07:28:49.000 079 33349.72 318.60 2361.97 36.10 2011-03-20 07:28:50.000 079 33349.61 318.61 2362.00 36.10 2011-03-20 07:28:51.000 079 33349.62 318.58 2362.08 36.10 2011-03-20 07:28:52.000 079 33349.62 318.60 2362.07 36.10 2011-03-20 07:28:53.000 079 33349.57 318.60 2362.07 36.10 2011-03-20 07:28:54.000 079 33349.64 318.59 2362.04 36.09 2011-03-20 07:28:55.000 079 33349.69 318.61 2362.11 36.10 2011-03-20 07:28:56.000 079 33349.55 318.61 2362.09 36.09 2011-03-20 07:28:57.000 079 33349.53 318.59 2362.02 36.09 2011-03-20 07:28:58.000 079 33349.54 318.59 2362.07 36.10 2011-03-20 07:28:59.000 079 33349.68 318.56 2362.05 36.10 2011-03-20 07:29:00.000 079 33349.67 318.61 2362.15 36.10 2011-03-20 07:29:01.000 079 33349.62 318.61 2362.11 36.10 2011-03-20 07:29:02.000 079 33349.58 318.63 2362.17 36.10 2011-03-20 07:29:03.000 079 33349.68 318.62 2362.06 36.10 2011-03-20 07:29:04.000 079 33349.65 318.61 2362.05 36.10 2011-03-20 07:29:05.000 079 33349.59 318.60 2362.13 36.09 2011-03-20 07:29:06.000 079 33349.57 318.60 2362.11 36.09 2011-03-20 07:29:07.000 079 33349.59 318.58 2362.13 36.10 2011-03-20 07:29:08.000 079 33349.54 318.60 2362.07 36.09 2011-03-20 07:29:09.000 079 33349.64 318.57 2362.12 36.09 2011-03-20 07:29:10.000 079 33349.57 318.60 2362.13 36.09 2011-03-20 07:29:11.000 079 33349.57 318.57 2362.13 36.09 2011-03-20 07:29:12.000 079 33349.52 318.60 2362.14 36.09 2011-03-20 07:29:13.000 079 33349.56 318.60 2362.14 36.09 2011-03-20 07:29:14.000 079 33349.54 318.58 2362.05 36.09 2011-03-20 07:29:15.000 079 33349.57 318.62 2362.10 36.09 2011-03-20 07:29:16.000 079 33349.56 318.64 2362.09 36.09 2011-03-20 07:29:17.000 079 33349.50 318.62 2362.10 36.09 2011-03-20 07:29:18.000 079 33349.57 318.62 2362.19 36.09 2011-03-20 07:29:19.000 079 33349.64 318.60 2362.20 36.09 2011-03-20 07:29:20.000 079 33349.58 318.62 2362.19 36.09 2011-03-20 07:29:21.000 079 33349.53 318.61 2362.24 36.09 2011-03-20 07:29:22.000 079 33349.45 318.61 2362.17 36.09 2011-03-20 07:29:23.000 079 33349.47 318.64 2362.19 36.09 2011-03-20 07:29:24.000 079 33349.45 318.60 2362.14 36.09 2011-03-20 07:29:25.000 079 33349.48 318.62 2362.26 36.09 2011-03-20 07:29:26.000 079 33349.44 318.59 2362.19 36.09 2011-03-20 07:29:27.000 079 33349.54 318.62 2362.15 36.09 2011-03-20 07:29:28.000 079 33349.54 318.60 2362.15 36.09 2011-03-20 07:29:29.000 079 33349.52 318.65 2362.19 36.09 2011-03-20 07:29:30.000 079 33349.55 318.62 2362.19 36.09 2011-03-20 07:29:31.000 079 33349.61 318.60 2362.21 36.09 2011-03-20 07:29:32.000 079 33349.53 318.65 2362.20 36.09 2011-03-20 07:29:33.000 079 33349.53 318.62 2362.15 36.09 2011-03-20 07:29:34.000 079 33349.50 318.60 2362.16 36.09 2011-03-20 07:29:35.000 079 33349.54 318.61 2362.19 36.09 2011-03-20 07:29:36.000 079 33349.59 318.61 2362.25 36.09 2011-03-20 07:29:37.000 079 33349.60 318.63 2362.14 36.09 2011-03-20 07:29:38.000 079 33349.55 318.58 2362.19 36.09 2011-03-20 07:29:39.000 079 33349.48 318.58 2362.22 36.09 2011-03-20 07:29:40.000 079 33349.57 318.58 2362.16 36.09 2011-03-20 07:29:41.000 079 33349.60 318.54 2362.18 36.09 2011-03-20 07:29:42.000 079 33349.58 318.58 2362.11 36.09 2011-03-20 07:29:43.000 079 33349.53 318.61 2362.19 36.09 2011-03-20 07:29:44.000 079 33349.53 318.60 2362.16 36.09 2011-03-20 07:29:45.000 079 33349.47 318.61 2362.24 36.09 2011-03-20 07:29:46.000 079 33349.55 318.60 2362.23 36.09 2011-03-20 07:29:47.000 079 33349.54 318.62 2362.15 36.09 2011-03-20 07:29:48.000 079 33349.56 318.58 2362.19 36.09 2011-03-20 07:29:49.000 079 33349.51 318.63 2362.22 36.09 2011-03-20 07:29:50.000 079 33349.43 318.60 2362.30 36.09 2011-03-20 07:29:51.000 079 33349.60 318.64 2362.25 36.09 2011-03-20 07:29:52.000 079 33349.53 318.61 2362.19 36.09 2011-03-20 07:29:53.000 079 33349.54 318.60 2362.20 36.09 2011-03-20 07:29:54.000 079 33349.48 318.60 2362.22 36.09 2011-03-20 07:29:55.000 079 33349.50 318.57 2362.23 36.09 2011-03-20 07:29:56.000 079 33349.51 318.60 2362.23 36.09 2011-03-20 07:29:57.000 079 33349.51 318.62 2362.24 36.09 2011-03-20 07:29:58.000 079 33349.43 318.60 2362.22 36.09 2011-03-20 07:29:59.000 079 33349.50 318.63 2362.25 36.09 2011-03-20 07:30:00.000 079 33349.47 318.64 2362.18 36.09 2011-03-20 07:30:01.000 079 33349.52 318.66 2362.31 36.09 2011-03-20 07:30:02.000 079 33349.50 318.63 2362.19 36.09 2011-03-20 07:30:03.000 079 33349.47 318.67 2362.28 36.09 2011-03-20 07:30:04.000 079 33349.51 318.68 2362.29 36.09 2011-03-20 07:30:05.000 079 33349.42 318.70 2362.29 36.09 2011-03-20 07:30:06.000 079 33349.48 318.72 2362.35 36.09 2011-03-20 07:30:07.000 079 33349.48 318.68 2362.29 36.09 2011-03-20 07:30:08.000 079 33349.45 318.65 2362.30 36.09 2011-03-20 07:30:09.000 079 33349.43 318.68 2362.24 36.09 2011-03-20 07:30:10.000 079 33349.44 318.66 2362.32 36.09 2011-03-20 07:30:11.000 079 33349.47 318.70 2362.26 36.09 2011-03-20 07:30:12.000 079 33349.48 318.71 2362.26 36.09 2011-03-20 07:30:13.000 079 33349.53 318.68 2362.40 36.09 2011-03-20 07:30:14.000 079 33349.42 318.73 2362.38 36.09 2011-03-20 07:30:15.000 079 33349.51 318.73 2362.25 36.09 2011-03-20 07:30:16.000 079 33349.41 318.75 2362.30 36.09 2011-03-20 07:30:17.000 079 33349.49 318.70 2362.34 36.09 2011-03-20 07:30:18.000 079 33349.54 318.73 2362.38 36.09 2011-03-20 07:30:19.000 079 33349.50 318.69 2362.25 36.09 2011-03-20 07:30:20.000 079 33349.46 318.69 2362.36 36.09 2011-03-20 07:30:21.000 079 33349.58 318.70 2362.36 36.09 2011-03-20 07:30:22.000 079 33349.50 318.70 2362.35 36.09 2011-03-20 07:30:23.000 079 33349.57 318.72 2362.38 36.09 2011-03-20 07:30:24.000 079 33349.62 318.77 2362.30 36.09 2011-03-20 07:30:25.000 079 33349.39 318.75 2362.26 36.09 2011-03-20 07:30:26.000 079 33349.70 318.78 2362.31 36.09 2011-03-20 07:30:27.000 079 33349.53 318.80 2362.34 36.09 2011-03-20 07:30:28.000 079 33349.54 318.79 2362.28 36.09 2011-03-20 07:30:29.000 079 33349.49 318.81 2362.29 36.09 2011-03-20 07:30:30.000 079 33349.48 318.81 2362.34 36.09 2011-03-20 07:30:31.000 079 33349.46 318.79 2362.34 36.09 2011-03-20 07:30:32.000 079 33349.51 318.81 2362.28 36.09 2011-03-20 07:30:33.000 079 33349.70 318.79 2362.33 36.09 2011-03-20 07:30:34.000 079 33349.59 318.82 2362.31 36.09 2011-03-20 07:30:35.000 079 33349.55 318.80 2362.34 36.09 2011-03-20 07:30:36.000 079 33349.59 318.81 2362.36 36.09 2011-03-20 07:30:37.000 079 33349.63 318.79 2362.35 36.09 2011-03-20 07:30:38.000 079 33349.55 318.83 2362.33 36.09 2011-03-20 07:30:39.000 079 33349.54 318.82 2362.30 36.09 2011-03-20 07:30:40.000 079 33349.53 318.81 2362.29 36.09 2011-03-20 07:30:41.000 079 33349.56 318.80 2362.35 36.09 2011-03-20 07:30:42.000 079 33349.57 318.89 2362.36 36.09 2011-03-20 07:30:43.000 079 33349.61 318.84 2362.31 36.09 2011-03-20 07:30:44.000 079 33349.55 318.84 2362.35 36.09 2011-03-20 07:30:45.000 079 33349.64 318.84 2362.31 36.09 2011-03-20 07:30:46.000 079 33349.60 318.82 2362.38 36.09 2011-03-20 07:30:47.000 079 33349.57 318.87 2362.36 36.09 2011-03-20 07:30:48.000 079 33349.63 318.87 2362.29 36.09 2011-03-20 07:30:49.000 079 33349.64 318.82 2362.35 36.09 2011-03-20 07:30:50.000 079 33349.58 318.90 2362.32 36.09 2011-03-20 07:30:51.000 079 33349.64 318.87 2362.31 36.09 2011-03-20 07:30:52.000 079 33349.62 318.85 2362.35 36.09 2011-03-20 07:30:53.000 079 33349.64 318.88 2362.35 36.09 2011-03-20 07:30:54.000 079 33349.66 318.89 2362.36 36.09 2011-03-20 07:30:55.000 079 33349.67 318.89 2362.26 36.09 2011-03-20 07:30:56.000 079 33349.64 318.90 2362.29 36.09 2011-03-20 07:30:57.000 079 33349.74 318.90 2362.40 36.09 2011-03-20 07:30:58.000 079 33349.64 318.91 2362.37 36.09 2011-03-20 07:30:59.000 079 33349.69 318.93 2362.34 36.09 2011-03-20 07:31:00.000 079 33349.63 318.94 2362.36 36.09 2011-03-20 07:31:01.000 079 33349.74 318.95 2362.32 36.09 2011-03-20 07:31:02.000 079 33349.60 318.95 2362.32 36.09 2011-03-20 07:31:03.000 079 33349.70 318.95 2362.35 36.09 2011-03-20 07:31:04.000 079 33349.60 318.95 2362.36 36.09 2011-03-20 07:31:05.000 079 33349.66 318.96 2362.32 36.09 2011-03-20 07:31:06.000 079 33349.63 318.94 2362.32 36.09 2011-03-20 07:31:07.000 079 33349.56 318.96 2362.42 36.09 2011-03-20 07:31:08.000 079 33349.69 318.96 2362.33 36.09 2011-03-20 07:31:09.000 079 33349.64 318.93 2362.28 36.09 2011-03-20 07:31:10.000 079 33349.59 318.93 2362.33 36.09 2011-03-20 07:31:11.000 079 33349.62 318.98 2362.31 36.09 2011-03-20 07:31:12.000 079 33349.68 318.99 2362.33 36.09 2011-03-20 07:31:13.000 079 33349.65 318.91 2362.31 36.09 2011-03-20 07:31:14.000 079 33349.80 318.95 2362.35 36.09 2011-03-20 07:31:15.000 079 33349.69 318.99 2362.35 36.09 2011-03-20 07:31:16.000 079 33349.63 319.00 2362.34 36.09 2011-03-20 07:31:17.000 079 33349.69 318.99 2362.25 36.09 2011-03-20 07:31:18.000 079 33349.69 318.95 2362.32 36.09 2011-03-20 07:31:19.000 079 33349.75 319.01 2362.29 36.09 2011-03-20 07:31:20.000 079 33349.61 318.97 2362.31 36.09 2011-03-20 07:31:21.000 079 33349.72 319.00 2362.42 36.09 2011-03-20 07:31:22.000 079 33349.70 318.94 2362.44 36.09 2011-03-20 07:31:23.000 079 33349.73 318.97 2362.38 36.09 2011-03-20 07:31:24.000 079 33349.71 318.99 2362.32 36.09 2011-03-20 07:31:25.000 079 33349.82 318.93 2362.34 36.09 2011-03-20 07:31:26.000 079 33349.75 318.98 2362.45 36.09 2011-03-20 07:31:27.000 079 33349.66 319.00 2362.24 36.09 2011-03-20 07:31:28.000 079 33349.71 318.95 2362.28 36.09 2011-03-20 07:31:29.000 079 33349.72 318.97 2362.38 36.09 2011-03-20 07:31:30.000 079 33349.72 318.97 2362.32 36.09 2011-03-20 07:31:31.000 079 33349.66 318.95 2362.37 36.09 2011-03-20 07:31:32.000 079 33349.75 318.92 2362.36 36.09 2011-03-20 07:31:33.000 079 33349.80 318.94 2362.44 36.09 2011-03-20 07:31:34.000 079 33349.73 318.93 2362.44 36.09 2011-03-20 07:31:35.000 079 33349.73 318.99 2362.31 36.09 2011-03-20 07:31:36.000 079 33349.75 318.99 2362.42 36.09 2011-03-20 07:31:37.000 079 33349.66 318.96 2362.39 36.09 2011-03-20 07:31:38.000 079 33349.79 318.98 2362.36 36.09 2011-03-20 07:31:39.000 079 33349.88 318.99 2362.25 36.09 2011-03-20 07:31:40.000 079 33349.75 318.98 2362.34 36.09 2011-03-20 07:31:41.000 079 33349.81 318.94 2362.32 36.09 2011-03-20 07:31:42.000 079 33349.78 319.00 2362.33 36.09 2011-03-20 07:31:43.000 079 33349.81 318.95 2362.32 36.09 2011-03-20 07:31:44.000 079 33349.74 318.95 2362.36 36.09 2011-03-20 07:31:45.000 079 33349.82 318.97 2362.36 36.09 2011-03-20 07:31:46.000 079 33349.73 318.99 2362.40 36.09 2011-03-20 07:31:47.000 079 33349.80 319.00 2362.42 36.09 2011-03-20 07:31:48.000 079 33349.79 318.97 2362.32 36.09 2011-03-20 07:31:49.000 079 33349.74 318.97 2362.37 36.09 2011-03-20 07:31:50.000 079 33349.78 318.99 2362.43 36.09 2011-03-20 07:31:51.000 079 33349.76 318.98 2362.30 36.09 2011-03-20 07:31:52.000 079 33349.79 318.95 2362.35 36.09 2011-03-20 07:31:53.000 079 33349.92 318.94 2362.39 36.09 2011-03-20 07:31:54.000 079 33349.89 318.93 2362.40 36.09 2011-03-20 07:31:55.000 079 33349.93 318.96 2362.28 36.09 2011-03-20 07:31:56.000 079 33349.92 318.95 2362.40 36.09 2011-03-20 07:31:57.000 079 33349.86 318.90 2362.37 36.09 2011-03-20 07:31:58.000 079 33349.87 318.95 2362.44 36.09 2011-03-20 07:31:59.000 079 33349.97 318.97 2362.29 36.09 2011-03-20 07:32:00.000 079 33349.98 319.00 2362.34 36.09 2011-03-20 07:32:01.000 079 33350.03 318.95 2362.33 36.09 2011-03-20 07:32:02.000 079 33349.84 318.93 2362.32 36.09 2011-03-20 07:32:03.000 079 33350.01 318.96 2362.37 36.09 2011-03-20 07:32:04.000 079 33350.01 318.98 2362.34 36.09 2011-03-20 07:32:05.000 079 33349.89 318.98 2362.33 36.09 2011-03-20 07:32:06.000 079 33349.94 318.97 2362.33 36.09 2011-03-20 07:32:07.000 079 33350.03 318.97 2362.36 36.09 2011-03-20 07:32:08.000 079 33350.05 318.91 2362.32 36.09 2011-03-20 07:32:09.000 079 33350.00 318.95 2362.35 36.09 2011-03-20 07:32:10.000 079 33350.03 318.94 2362.36 36.09 2011-03-20 07:32:11.000 079 33350.02 318.94 2362.37 36.09 2011-03-20 07:32:12.000 079 33349.97 318.96 2362.34 36.09 2011-03-20 07:32:13.000 079 33349.97 318.97 2362.25 36.09 2011-03-20 07:32:14.000 079 33350.01 318.97 2362.39 36.09 2011-03-20 07:32:15.000 079 33350.07 318.97 2362.30 36.09 2011-03-20 07:32:16.000 079 33350.01 318.99 2362.34 36.09 2011-03-20 07:32:17.000 079 33350.06 318.97 2362.35 36.09 2011-03-20 07:32:18.000 079 33350.04 318.97 2362.31 36.09 2011-03-20 07:32:19.000 079 33350.03 318.97 2362.19 36.09 2011-03-20 07:32:20.000 079 33350.06 318.99 2362.25 36.09 2011-03-20 07:32:21.000 079 33350.06 318.98 2362.34 36.09 2011-03-20 07:32:22.000 079 33350.10 318.96 2362.28 36.09 2011-03-20 07:32:23.000 079 33350.11 319.03 2362.36 36.09 2011-03-20 07:32:24.000 079 33350.11 318.97 2362.23 36.09 2011-03-20 07:32:25.000 079 33350.14 318.99 2362.18 36.09 2011-03-20 07:32:26.000 079 33350.04 318.99 2362.31 36.09 2011-03-20 07:32:27.000 079 33350.08 318.99 2362.34 36.09 2011-03-20 07:32:28.000 079 33350.14 319.02 2362.29 36.09 2011-03-20 07:32:29.000 079 33350.13 318.98 2362.30 36.09 2011-03-20 07:32:30.000 079 33350.12 319.05 2362.31 36.09 2011-03-20 07:32:31.000 079 33350.23 319.02 2362.20 36.09 2011-03-20 07:32:32.000 079 33350.10 318.99 2362.25 36.09 2011-03-20 07:32:33.000 079 33350.18 319.00 2362.25 36.09 2011-03-20 07:32:34.000 079 33350.07 318.99 2362.25 36.09 2011-03-20 07:32:35.000 079 33350.13 319.03 2362.29 36.09 2011-03-20 07:32:36.000 079 33350.08 319.04 2362.30 36.09 2011-03-20 07:32:37.000 079 33350.20 318.99 2362.18 36.09 2011-03-20 07:32:38.000 079 33350.06 319.02 2362.22 36.09 2011-03-20 07:32:39.000 079 33350.13 319.00 2362.32 36.09 2011-03-20 07:32:40.000 079 33350.18 318.99 2362.20 36.09 2011-03-20 07:32:41.000 079 33350.14 319.00 2362.30 36.09 2011-03-20 07:32:42.000 079 33350.18 318.99 2362.26 36.09 2011-03-20 07:32:43.000 079 33350.09 319.03 2362.23 36.09 2011-03-20 07:32:44.000 079 33350.22 319.04 2362.28 36.09 2011-03-20 07:32:45.000 079 33350.24 319.04 2362.23 36.09 2011-03-20 07:32:46.000 079 33350.24 319.05 2362.24 36.09 2011-03-20 07:32:47.000 079 33350.31 319.06 2362.18 36.09 2011-03-20 07:32:48.000 079 33350.25 319.06 2362.30 36.09 2011-03-20 07:32:49.000 079 33350.22 319.03 2362.20 36.09 2011-03-20 07:32:50.000 079 33350.27 319.08 2362.20 36.09 2011-03-20 07:32:51.000 079 33350.37 319.07 2362.23 36.09 2011-03-20 07:32:52.000 079 33350.28 319.01 2362.26 36.09 2011-03-20 07:32:53.000 079 33350.32 319.07 2362.25 36.09 2011-03-20 07:32:54.000 079 33350.28 319.03 2362.25 36.09 2011-03-20 07:32:55.000 079 33350.27 319.04 2362.29 36.09 2011-03-20 07:32:56.000 079 33350.29 319.02 2362.31 36.09 2011-03-20 07:32:57.000 079 33350.43 319.10 2362.29 36.09 2011-03-20 07:32:58.000 079 33350.32 319.06 2362.26 36.09 2011-03-20 07:32:59.000 079 33350.34 319.03 2362.23 36.09 2011-03-20 07:33:00.000 079 33350.40 319.05 2362.17 36.09 2011-03-20 07:33:01.000 079 33350.38 319.04 2362.12 36.09 2011-03-20 07:33:02.000 079 33350.43 319.01 2362.25 36.09 2011-03-20 07:33:03.000 079 33350.35 319.00 2362.21 36.09 2011-03-20 07:33:04.000 079 33350.41 319.01 2362.19 36.09 2011-03-20 07:33:05.000 079 33350.40 319.04 2362.16 36.09 2011-03-20 07:33:06.000 079 33350.45 318.99 2362.12 36.09 2011-03-20 07:33:07.000 079 33350.42 319.01 2362.15 36.09 2011-03-20 07:33:08.000 079 33350.41 319.03 2362.23 36.09 2011-03-20 07:33:09.000 079 33350.50 319.03 2362.23 36.09 2011-03-20 07:33:10.000 079 33350.46 318.98 2362.16 36.09 2011-03-20 07:33:11.000 079 33350.49 319.00 2362.13 36.09 2011-03-20 07:33:12.000 079 33350.47 318.96 2362.25 36.09 2011-03-20 07:33:13.000 079 33350.43 319.01 2362.22 36.09 2011-03-20 07:33:14.000 079 33350.44 318.99 2362.17 36.09 2011-03-20 07:33:15.000 079 33350.59 319.03 2362.14 36.09 2011-03-20 07:33:16.000 079 33350.48 319.05 2362.20 36.09 2011-03-20 07:33:17.000 079 33350.47 319.05 2362.19 36.09 2011-03-20 07:33:18.000 079 33350.47 319.01 2362.19 36.09 2011-03-20 07:33:19.000 079 33350.46 319.05 2362.14 36.09 2011-03-20 07:33:20.000 079 33350.54 319.01 2362.19 36.09 2011-03-20 07:33:21.000 079 33350.40 319.01 2362.13 36.09 2011-03-20 07:33:22.000 079 33350.48 319.07 2362.05 36.09 2011-03-20 07:33:23.000 079 33350.44 319.04 2362.16 36.09 2011-03-20 07:33:24.000 079 33350.53 319.01 2362.14 36.09 2011-03-20 07:33:25.000 079 33350.49 319.05 2362.11 36.09 2011-03-20 07:33:26.000 079 33350.56 319.05 2362.07 36.09 2011-03-20 07:33:27.000 079 33350.63 319.05 2362.09 36.09 2011-03-20 07:33:28.000 079 33350.53 319.05 2362.11 36.09 2011-03-20 07:33:29.000 079 33350.54 319.02 2362.19 36.09 2011-03-20 07:33:30.000 079 33350.63 319.03 2362.16 36.09 2011-03-20 07:33:31.000 079 33350.61 319.07 2362.16 36.09 2011-03-20 07:33:32.000 079 33350.54 319.06 2362.11 36.09 2011-03-20 07:33:33.000 079 33350.54 319.10 2362.12 36.09 2011-03-20 07:33:34.000 079 33350.50 319.10 2362.11 36.09 2011-03-20 07:33:35.000 079 33350.56 319.09 2362.18 36.09 2011-03-20 07:33:36.000 079 33350.56 319.07 2362.10 36.09 2011-03-20 07:33:37.000 079 33350.47 319.08 2362.17 36.09 2011-03-20 07:33:38.000 079 33350.53 319.10 2362.10 36.09 2011-03-20 07:33:39.000 079 33350.60 319.05 2362.07 36.09 2011-03-20 07:33:40.000 079 33350.53 319.03 2362.08 36.09 2011-03-20 07:33:41.000 079 33350.53 319.09 2362.14 36.09 2011-03-20 07:33:42.000 079 33350.54 319.08 2362.19 36.09 2011-03-20 07:33:43.000 079 33350.57 319.10 2362.10 36.09 2011-03-20 07:33:44.000 079 33350.56 319.12 2362.22 36.09 2011-03-20 07:33:45.000 079 33350.73 319.12 2362.14 36.09 2011-03-20 07:33:46.000 079 33350.60 319.10 2362.16 36.09 2011-03-20 07:33:47.000 079 33350.57 319.08 2362.09 36.09 2011-03-20 07:33:48.000 079 33350.57 319.14 2362.17 36.09 2011-03-20 07:33:49.000 079 33350.67 319.08 2362.13 36.09 2011-03-20 07:33:50.000 079 33350.63 319.07 2362.13 36.09 2011-03-20 07:33:51.000 079 33350.45 319.12 2362.10 36.09 2011-03-20 07:33:52.000 079 33350.53 319.09 2362.07 36.09 2011-03-20 07:33:53.000 079 33350.69 319.08 2362.18 36.09 2011-03-20 07:33:54.000 079 33350.60 319.06 2362.05 36.09 2011-03-20 07:33:55.000 079 33350.64 319.07 2362.10 36.09 2011-03-20 07:33:56.000 079 33350.63 319.06 2362.07 36.09 2011-03-20 07:33:57.000 079 33350.69 319.09 2362.09 36.09 2011-03-20 07:33:58.000 079 33350.63 319.10 2362.14 36.09 2011-03-20 07:33:59.000 079 33350.60 319.05 2362.07 36.09 2011-03-20 07:34:00.000 079 33350.65 319.11 2362.05 36.09 2011-03-20 07:34:01.000 079 33350.66 319.07 2362.12 36.09 2011-03-20 07:34:02.000 079 33350.64 319.06 2362.10 36.09 2011-03-20 07:34:03.000 079 33350.74 319.07 2362.14 36.09 2011-03-20 07:34:04.000 079 33350.62 319.05 2362.12 36.09 2011-03-20 07:34:05.000 079 33350.74 319.11 2362.10 36.09 2011-03-20 07:34:06.000 079 33350.60 319.08 2362.10 36.09 2011-03-20 07:34:07.000 079 33350.74 319.12 2362.03 36.09 2011-03-20 07:34:08.000 079 33350.71 319.08 2362.00 36.09 2011-03-20 07:34:09.000 079 33350.71 319.13 2362.03 36.09 2011-03-20 07:34:10.000 079 33350.59 319.11 2362.03 36.09 2011-03-20 07:34:11.000 079 33350.66 319.15 2362.11 36.09 2011-03-20 07:34:12.000 079 33350.61 319.11 2362.01 36.09 2011-03-20 07:34:13.000 079 33350.61 319.06 2362.03 36.09 2011-03-20 07:34:14.000 079 33350.77 319.10 2362.09 36.09 2011-03-20 07:34:15.000 079 33350.65 319.16 2362.10 36.09 2011-03-20 07:34:16.000 079 33350.65 319.13 2362.12 36.09 2011-03-20 07:34:17.000 079 33350.72 319.12 2362.10 36.09 2011-03-20 07:34:18.000 079 33350.68 319.15 2362.06 36.09 2011-03-20 07:34:19.000 079 33350.63 319.15 2362.10 36.09 2011-03-20 07:34:20.000 079 33350.68 319.16 2362.13 36.09 2011-03-20 07:34:21.000 079 33350.70 319.19 2362.04 36.09 2011-03-20 07:34:22.000 079 33350.64 319.15 2362.09 36.09 2011-03-20 07:34:23.000 079 33350.67 319.18 2362.01 36.09 2011-03-20 07:34:24.000 079 33350.61 319.16 2362.13 36.09 2011-03-20 07:34:25.000 079 33350.58 319.18 2362.20 36.09 2011-03-20 07:34:26.000 079 33350.54 319.21 2362.04 36.09 2011-03-20 07:34:27.000 079 33350.59 319.18 2362.08 36.09 2011-03-20 07:34:28.000 079 33350.62 319.25 2362.13 36.09 2011-03-20 07:34:29.000 079 33350.64 319.22 2362.11 36.09 2011-03-20 07:34:30.000 079 33350.70 319.24 2362.13 36.09 2011-03-20 07:34:31.000 079 33350.59 319.23 2362.18 36.09 2011-03-20 07:34:32.000 079 33350.70 319.26 2362.09 36.09 2011-03-20 07:34:33.000 079 33350.64 319.24 2362.06 36.09 2011-03-20 07:34:34.000 079 33350.68 319.26 2362.14 36.09 2011-03-20 07:34:35.000 079 33350.62 319.27 2362.17 36.09 2011-03-20 07:34:36.000 079 33350.65 319.26 2362.10 36.09 2011-03-20 07:34:37.000 079 33350.65 319.27 2362.13 36.09 2011-03-20 07:34:38.000 079 33350.59 319.25 2362.11 36.09 2011-03-20 07:34:39.000 079 33350.60 319.27 2362.20 36.09 2011-03-20 07:34:40.000 079 33350.65 319.28 2362.19 36.09 2011-03-20 07:34:41.000 079 33350.62 319.30 2362.16 36.09 2011-03-20 07:34:42.000 079 33350.66 319.27 2362.09 36.09 2011-03-20 07:34:43.000 079 33350.68 319.32 2362.13 36.09 2011-03-20 07:34:44.000 079 33350.61 319.33 2362.21 36.09 2011-03-20 07:34:45.000 079 33350.71 319.25 2362.09 36.09 2011-03-20 07:34:46.000 079 33350.71 319.28 2362.11 36.09 2011-03-20 07:34:47.000 079 33350.63 319.28 2362.16 36.09 2011-03-20 07:34:48.000 079 33350.70 319.31 2362.06 36.09 2011-03-20 07:34:49.000 079 33350.64 319.35 2362.15 36.09 2011-03-20 07:34:50.000 079 33350.76 319.28 2362.25 36.09 2011-03-20 07:34:51.000 079 33350.59 319.30 2362.14 36.09 2011-03-20 07:34:52.000 079 33350.79 319.33 2362.10 36.09 2011-03-20 07:34:53.000 079 33350.76 319.32 2362.13 36.09 2011-03-20 07:34:54.000 079 33350.64 319.36 2362.15 36.09 2011-03-20 07:34:55.000 079 33350.76 319.34 2362.22 36.09 2011-03-20 07:34:56.000 079 33350.78 319.35 2362.10 36.09 2011-03-20 07:34:57.000 079 33350.71 319.41 2362.13 36.09 2011-03-20 07:34:58.000 079 33350.71 319.37 2362.19 36.09 2011-03-20 07:34:59.000 079 33350.71 319.37 2362.17 36.09 2011-03-20 07:35:00.000 079 33350.75 319.37 2362.22 36.09 2011-03-20 07:35:01.000 079 33350.79 319.40 2362.16 36.09 2011-03-20 07:35:02.000 079 33350.81 319.44 2362.25 36.09 2011-03-20 07:35:03.000 079 33350.75 319.44 2362.22 36.09 2011-03-20 07:35:04.000 079 33350.82 319.46 2362.25 36.09 2011-03-20 07:35:05.000 079 33350.66 319.44 2362.22 36.09 2011-03-20 07:35:06.000 079 33350.84 319.44 2362.18 36.09 2011-03-20 07:35:07.000 079 33350.83 319.47 2362.24 36.09 2011-03-20 07:35:08.000 079 33350.71 319.45 2362.24 36.09 2011-03-20 07:35:09.000 079 33350.92 319.46 2362.23 36.09 2011-03-20 07:35:10.000 079 33350.78 319.44 2362.21 36.09 2011-03-20 07:35:11.000 079 33350.79 319.45 2362.21 36.09 2011-03-20 07:35:12.000 079 33350.93 319.46 2362.26 36.09 2011-03-20 07:35:13.000 079 33350.95 319.46 2362.16 36.09 2011-03-20 07:35:14.000 079 33350.81 319.49 2362.20 36.09 2011-03-20 07:35:15.000 079 33350.92 319.45 2362.24 36.09 2011-03-20 07:35:16.000 079 33350.91 319.45 2362.22 36.09 2011-03-20 07:35:17.000 079 33350.98 319.43 2362.19 36.09 2011-03-20 07:35:18.000 079 33350.91 319.44 2362.18 36.09 2011-03-20 07:35:19.000 079 33350.94 319.43 2362.16 36.09 2011-03-20 07:35:20.000 079 33351.00 319.46 2362.14 36.09 2011-03-20 07:35:21.000 079 33350.88 319.47 2362.13 36.09 2011-03-20 07:35:22.000 079 33350.99 319.44 2362.16 36.09 2011-03-20 07:35:23.000 079 33350.97 319.45 2362.11 36.09 2011-03-20 07:35:24.000 079 33350.93 319.43 2362.26 36.09 2011-03-20 07:35:25.000 079 33350.96 319.43 2362.17 36.09 2011-03-20 07:35:26.000 079 33350.93 319.44 2362.17 36.09 2011-03-20 07:35:27.000 079 33350.96 319.44 2362.16 36.09 2011-03-20 07:35:28.000 079 33351.02 319.41 2362.11 36.09 2011-03-20 07:35:29.000 079 33351.04 319.43 2362.09 36.09 2011-03-20 07:35:30.000 079 33351.01 319.44 2362.15 36.09 2011-03-20 07:35:31.000 079 33351.07 319.42 2362.13 36.09 2011-03-20 07:35:32.000 079 33351.07 319.41 2362.22 36.09 2011-03-20 07:35:33.000 079 33350.98 319.43 2362.17 36.09 2011-03-20 07:35:34.000 079 33351.16 319.42 2362.19 36.09 2011-03-20 07:35:35.000 079 33351.00 319.40 2362.20 36.09 2011-03-20 07:35:36.000 079 33351.11 319.40 2362.21 36.09 2011-03-20 07:35:37.000 079 33351.14 319.38 2362.22 36.09 2011-03-20 07:35:38.000 079 33351.18 319.40 2362.06 36.09 2011-03-20 07:35:39.000 079 33351.06 319.37 2362.14 36.09 2011-03-20 07:35:40.000 079 33351.12 319.37 2362.16 36.09 2011-03-20 07:35:41.000 079 33351.11 319.36 2362.15 36.09 2011-03-20 07:35:42.000 079 33351.19 319.36 2362.07 36.09 2011-03-20 07:35:43.000 079 33351.11 319.36 2362.09 36.09 2011-03-20 07:35:44.000 079 33351.14 319.38 2362.10 36.09 2011-03-20 07:35:45.000 079 33351.14 319.38 2362.16 36.09 2011-03-20 07:35:46.000 079 33351.16 319.38 2362.02 36.09 2011-03-20 07:35:47.000 079 33351.07 319.38 2362.05 36.09 2011-03-20 07:35:48.000 079 33351.17 319.39 2362.19 36.09 2011-03-20 07:35:49.000 079 33351.28 319.36 2362.03 36.09 2011-03-20 07:35:50.000 079 33351.14 319.36 2362.14 36.09 2011-03-20 07:35:51.000 079 33351.22 319.30 2362.07 36.09 2011-03-20 07:35:52.000 079 33351.14 319.34 2362.13 36.09 2011-03-20 07:35:53.000 079 33351.07 319.34 2362.14 36.09 2011-03-20 07:35:54.000 079 33351.24 319.39 2362.14 36.09 2011-03-20 07:35:55.000 079 33351.20 319.32 2362.13 36.09 2011-03-20 07:35:56.000 079 33351.28 319.30 2362.10 36.09 2011-03-20 07:35:57.000 079 33351.26 319.33 2362.05 36.09 2011-03-20 07:35:58.000 079 33351.22 319.32 2362.17 36.09 2011-03-20 07:35:59.000 079 33351.21 319.30 2362.15 36.09 2011-03-20 07:36:00.000 079 33351.30 319.27 2362.06 36.09 2011-03-20 07:36:01.000 079 33351.36 319.32 2362.06 36.09 2011-03-20 07:36:02.000 079 33351.35 319.27 2361.97 36.09 2011-03-20 07:36:03.000 079 33351.40 319.31 2362.03 36.09 2011-03-20 07:36:04.000 079 33351.32 319.32 2362.11 36.09 2011-03-20 07:36:05.000 079 33351.36 319.32 2362.09 36.09 2011-03-20 07:36:06.000 079 33351.37 319.33 2362.11 36.09 2011-03-20 07:36:07.000 079 33351.36 319.32 2362.09 36.09 2011-03-20 07:36:08.000 079 33351.36 319.28 2362.05 36.09 2011-03-20 07:36:09.000 079 33351.24 319.32 2362.08 36.09 2011-03-20 07:36:10.000 079 33351.40 319.32 2361.93 36.09 2011-03-20 07:36:11.000 079 33351.39 319.27 2361.92 36.09 2011-03-20 07:36:12.000 079 33351.28 319.29 2362.05 36.09 2011-03-20 07:36:13.000 079 33351.39 319.32 2362.04 36.09 2011-03-20 07:36:14.000 079 33351.34 319.28 2362.08 36.09 2011-03-20 07:36:15.000 079 33351.39 319.30 2361.92 36.09 2011-03-20 07:36:16.000 079 33351.38 319.32 2362.11 36.09 2011-03-20 07:36:17.000 079 33351.31 319.31 2362.04 36.09 2011-03-20 07:36:18.000 079 33351.37 319.30 2362.07 36.09 2011-03-20 07:36:19.000 079 33351.40 319.35 2362.00 36.09 2011-03-20 07:36:20.000 079 33351.40 319.31 2362.10 36.09 2011-03-20 07:36:21.000 079 33351.34 319.33 2361.96 36.09 2011-03-20 07:36:22.000 079 33351.43 319.33 2362.01 36.09 2011-03-20 07:36:23.000 079 33351.40 319.31 2361.98 36.09 2011-03-20 07:36:24.000 079 33351.42 319.29 2362.00 36.09 2011-03-20 07:36:25.000 079 33351.46 319.31 2362.02 36.09 2011-03-20 07:36:26.000 079 33351.46 319.35 2362.04 36.09 2011-03-20 07:36:27.000 079 33351.36 319.35 2361.97 36.09 2011-03-20 07:36:28.000 079 33351.52 319.36 2362.07 36.09 2011-03-20 07:36:29.000 079 33351.42 319.34 2362.03 36.09 2011-03-20 07:36:30.000 079 33351.44 319.31 2362.09 36.09 2011-03-20 07:36:31.000 079 33351.43 319.33 2362.01 36.09 2011-03-20 07:36:32.000 079 33351.42 319.38 2362.03 36.09 2011-03-20 07:36:33.000 079 33351.39 319.32 2362.01 36.09 2011-03-20 07:36:34.000 079 33351.44 319.32 2362.05 36.09 2011-03-20 07:36:35.000 079 33351.38 319.33 2361.97 36.09 2011-03-20 07:36:36.000 079 33351.33 319.35 2362.03 36.09 2011-03-20 07:36:37.000 079 33351.40 319.36 2362.04 36.09 2011-03-20 07:36:38.000 079 33351.38 319.34 2362.06 36.09 2011-03-20 07:36:39.000 079 33351.40 319.35 2362.01 36.09 2011-03-20 07:36:40.000 079 33351.49 319.36 2362.07 36.09 2011-03-20 07:36:41.000 079 33351.42 319.33 2362.06 36.09 2011-03-20 07:36:42.000 079 33351.37 319.35 2361.97 36.09 2011-03-20 07:36:43.000 079 33351.36 319.35 2362.07 36.09 2011-03-20 07:36:44.000 079 33351.43 319.38 2361.98 36.09 2011-03-20 07:36:45.000 079 33351.34 319.39 2362.03 36.09 2011-03-20 07:36:46.000 079 33351.27 319.31 2362.05 36.09 2011-03-20 07:36:47.000 079 33351.26 319.32 2362.05 36.09 2011-03-20 07:36:48.000 079 33351.34 319.40 2362.04 36.09 2011-03-20 07:36:49.000 079 33351.36 319.33 2361.95 36.09 2011-03-20 07:36:50.000 079 33351.37 319.39 2362.04 36.09 2011-03-20 07:36:51.000 079 33351.27 319.43 2362.02 36.09 2011-03-20 07:36:52.000 079 33351.40 319.42 2362.05 36.09 2011-03-20 07:36:53.000 079 33351.30 319.38 2362.04 36.09 2011-03-20 07:36:54.000 079 33351.35 319.39 2362.03 36.09 2011-03-20 07:36:55.000 079 33351.39 319.45 2362.02 36.09 2011-03-20 07:36:56.000 079 33351.31 319.38 2362.13 36.09 2011-03-20 07:36:57.000 079 33351.28 319.36 2362.02 36.09 2011-03-20 07:36:58.000 079 33351.37 319.40 2362.03 36.09 2011-03-20 07:36:59.000 079 33351.28 319.43 2362.09 36.09 2011-03-20 07:37:00.000 079 33351.33 319.44 2361.96 36.09 2011-03-20 07:37:01.000 079 33351.33 319.42 2362.06 36.09 2011-03-20 07:37:02.000 079 33351.28 319.41 2362.04 36.09 2011-03-20 07:37:03.000 079 33351.34 319.41 2362.04 36.09 2011-03-20 07:37:04.000 079 33351.36 319.38 2362.13 36.09 2011-03-20 07:37:05.000 079 33351.34 319.42 2362.09 36.09 2011-03-20 07:37:06.000 079 33351.30 319.42 2362.01 36.09 2011-03-20 07:37:07.000 079 33351.28 319.42 2362.12 36.09 2011-03-20 07:37:08.000 079 33351.41 319.41 2361.98 36.09 2011-03-20 07:37:09.000 079 33351.23 319.39 2362.04 36.09 2011-03-20 07:37:10.000 079 33351.28 319.40 2362.11 36.09 2011-03-20 07:37:11.000 079 33351.29 319.39 2362.13 36.09 2011-03-20 07:37:12.000 079 33351.26 319.41 2362.07 36.09 2011-03-20 07:37:13.000 079 33351.34 319.38 2362.13 36.09 2011-03-20 07:37:14.000 079 33351.28 319.39 2362.16 36.09 2011-03-20 07:37:15.000 079 33351.15 319.41 2362.25 36.09 2011-03-20 07:37:16.000 079 33351.30 319.46 2362.03 36.09 2011-03-20 07:37:17.000 079 33351.31 319.43 2362.03 36.09 2011-03-20 07:37:18.000 079 33351.21 319.45 2362.05 36.09 2011-03-20 07:37:19.000 079 33351.20 319.44 2362.12 36.09 2011-03-20 07:37:20.000 079 33351.15 319.42 2362.17 36.09 2011-03-20 07:37:21.000 079 33351.21 319.39 2362.08 36.09 2011-03-20 07:37:22.000 079 33351.19 319.40 2362.17 36.09 2011-03-20 07:37:23.000 079 33351.19 319.40 2362.23 36.09 2011-03-20 07:37:24.000 079 33351.18 319.42 2362.12 36.09 2011-03-20 07:37:25.000 079 33351.26 319.45 2362.14 36.09 2011-03-20 07:37:26.000 079 33351.23 319.44 2362.09 36.09 2011-03-20 07:37:27.000 079 33351.18 319.43 2362.16 36.09 2011-03-20 07:37:28.000 079 33351.21 319.41 2362.17 36.09 2011-03-20 07:37:29.000 079 33351.25 319.39 2362.13 36.09 2011-03-20 07:37:30.000 079 33351.21 319.40 2362.10 36.09 2011-03-20 07:37:31.000 079 33351.22 319.41 2362.20 36.09 2011-03-20 07:37:32.000 079 33351.29 319.41 2362.15 36.09 2011-03-20 07:37:33.000 079 33351.18 319.45 2362.23 36.09 2011-03-20 07:37:34.000 079 33351.21 319.40 2362.13 36.09 2011-03-20 07:37:35.000 079 33351.14 319.41 2362.19 36.09 2011-03-20 07:37:36.000 079 33351.15 319.44 2362.22 36.09 2011-03-20 07:37:37.000 079 33351.11 319.41 2362.29 36.09 2011-03-20 07:37:38.000 079 33351.10 319.42 2362.17 36.09 2011-03-20 07:37:39.000 079 33351.14 319.39 2362.22 36.09 2011-03-20 07:37:40.000 079 33351.12 319.40 2362.22 36.09 2011-03-20 07:37:41.000 079 33351.19 319.44 2362.19 36.09 2011-03-20 07:37:42.000 079 33351.14 319.46 2362.11 36.09 2011-03-20 07:37:43.000 079 33351.15 319.46 2362.19 36.09 2011-03-20 07:37:44.000 079 33351.17 319.43 2362.22 36.09 2011-03-20 07:37:45.000 079 33351.06 319.47 2362.19 36.09 2011-03-20 07:37:46.000 079 33351.18 319.43 2362.23 36.09 2011-03-20 07:37:47.000 079 33351.19 319.43 2362.19 36.09 2011-03-20 07:37:48.000 079 33351.24 319.42 2362.26 36.09 2011-03-20 07:37:49.000 079 33351.17 319.46 2362.30 36.09 2011-03-20 07:37:50.000 079 33351.23 319.46 2362.29 36.09 2011-03-20 07:37:51.000 079 33351.21 319.46 2362.19 36.09 2011-03-20 07:37:52.000 079 33351.18 319.50 2362.25 36.09 2011-03-20 07:37:53.000 079 33351.16 319.47 2362.24 36.09 2011-03-20 07:37:54.000 079 33351.16 319.51 2362.17 36.09 2011-03-20 07:37:55.000 079 33351.18 319.45 2362.25 36.09 2011-03-20 07:37:56.000 079 33351.21 319.47 2362.24 36.09 2011-03-20 07:37:57.000 079 33351.19 319.50 2362.21 36.09 2011-03-20 07:37:58.000 079 33351.32 319.44 2362.29 36.09 2011-03-20 07:37:59.000 079 33351.21 319.46 2362.24 36.09 2011-03-20 07:38:00.000 079 33351.21 319.48 2362.31 36.09 2011-03-20 07:38:01.000 079 33351.26 319.47 2362.19 36.09 2011-03-20 07:38:02.000 079 33351.19 319.50 2362.27 36.09 2011-03-20 07:38:03.000 079 33351.16 319.45 2362.21 36.09 2011-03-20 07:38:04.000 079 33351.24 319.49 2362.19 36.09 2011-03-20 07:38:05.000 079 33351.24 319.50 2362.17 36.09 2011-03-20 07:38:06.000 079 33351.30 319.48 2362.29 36.09 2011-03-20 07:38:07.000 079 33351.28 319.48 2362.36 36.09 2011-03-20 07:38:08.000 079 33351.29 319.49 2362.31 36.09 2011-03-20 07:38:09.000 079 33351.23 319.48 2362.28 36.09 2011-03-20 07:38:10.000 079 33351.24 319.47 2362.20 36.09 2011-03-20 07:38:11.000 079 33351.26 319.49 2362.25 36.09 2011-03-20 07:38:12.000 079 33351.28 319.50 2362.25 36.09 2011-03-20 07:38:13.000 079 33351.34 319.48 2362.26 36.09 2011-03-20 07:38:14.000 079 33351.34 319.47 2362.22 36.09 2011-03-20 07:38:15.000 079 33351.28 319.48 2362.25 36.09 2011-03-20 07:38:16.000 079 33351.43 319.50 2362.23 36.09 2011-03-20 07:38:17.000 079 33351.42 319.48 2362.20 36.09 2011-03-20 07:38:18.000 079 33351.43 319.51 2362.29 36.09 2011-03-20 07:38:19.000 079 33351.36 319.49 2362.26 36.09 2011-03-20 07:38:20.000 079 33351.45 319.50 2362.19 36.09 2011-03-20 07:38:21.000 079 33351.37 319.50 2362.23 36.09 2011-03-20 07:38:22.000 079 33351.58 319.49 2362.24 36.09 2011-03-20 07:38:23.000 079 33351.47 319.47 2362.26 36.09 2011-03-20 07:38:24.000 079 33351.56 319.49 2362.31 36.09 2011-03-20 07:38:25.000 079 33351.54 319.52 2362.28 36.09 2011-03-20 07:38:26.000 079 33351.40 319.48 2362.34 36.09 2011-03-20 07:38:27.000 079 33351.42 319.49 2362.15 36.09 2011-03-20 07:38:28.000 079 33351.57 319.46 2362.26 36.09 2011-03-20 07:38:29.000 079 33351.61 319.47 2362.23 36.09 2011-03-20 07:38:30.000 079 33351.52 319.50 2362.18 36.09 2011-03-20 07:38:31.000 079 33351.53 319.46 2362.17 36.09 2011-03-20 07:38:32.000 079 33351.59 319.49 2362.20 36.09 2011-03-20 07:38:33.000 079 33351.61 319.47 2362.18 36.09 2011-03-20 07:38:34.000 079 33351.50 319.46 2362.25 36.09 2011-03-20 07:38:35.000 079 33351.67 319.47 2362.25 36.09 2011-03-20 07:38:36.000 079 33351.62 319.48 2362.17 36.09 2011-03-20 07:38:37.000 079 33351.62 319.46 2362.30 36.09 2011-03-20 07:38:38.000 079 33351.69 319.42 2362.13 36.09 2011-03-20 07:38:39.000 079 33351.56 319.51 2362.14 36.09 2011-03-20 07:38:40.000 079 33351.68 319.44 2362.17 36.09 2011-03-20 07:38:41.000 079 33351.65 319.45 2362.14 36.09 2011-03-20 07:38:42.000 079 33351.64 319.48 2362.19 36.09 2011-03-20 07:38:43.000 079 33351.71 319.43 2362.16 36.09 2011-03-20 07:38:44.000 079 33351.66 319.47 2362.19 36.09 2011-03-20 07:38:45.000 079 33351.72 319.48 2362.14 36.09 2011-03-20 07:38:46.000 079 33351.67 319.44 2362.14 36.09 2011-03-20 07:38:47.000 079 33351.67 319.44 2362.14 36.09 2011-03-20 07:38:48.000 079 33351.71 319.49 2362.16 36.09 2011-03-20 07:38:49.000 079 33351.78 319.47 2362.14 36.09 2011-03-20 07:38:50.000 079 33351.72 319.51 2362.18 36.09 2011-03-20 07:38:51.000 079 33351.86 319.44 2362.11 36.09 2011-03-20 07:38:52.000 079 33351.75 319.48 2362.18 36.09 2011-03-20 07:38:53.000 079 33351.82 319.48 2362.21 36.09 2011-03-20 07:38:54.000 079 33351.75 319.49 2362.10 36.09 2011-03-20 07:38:55.000 079 33351.80 319.46 2362.14 36.09 2011-03-20 07:38:56.000 079 33351.83 319.49 2362.14 36.09 2011-03-20 07:38:57.000 079 33351.75 319.51 2362.17 36.09 2011-03-20 07:38:58.000 079 33351.81 319.51 2362.07 36.09 2011-03-20 07:38:59.000 079 33351.78 319.50 2362.10 36.09 2011-03-20 07:39:00.000 079 33351.83 319.50 2362.23 36.09 2011-03-20 07:39:01.000 079 33351.85 319.54 2362.07 36.09 2011-03-20 07:39:02.000 079 33351.79 319.52 2362.18 36.09 2011-03-20 07:39:03.000 079 33351.84 319.57 2362.14 36.09 2011-03-20 07:39:04.000 079 33351.79 319.54 2362.11 36.09 2011-03-20 07:39:05.000 079 33351.78 319.58 2362.07 36.09 2011-03-20 07:39:06.000 079 33351.84 319.52 2362.12 36.08 2011-03-20 07:39:07.000 079 33351.81 319.59 2362.18 36.09 2011-03-20 07:39:08.000 079 33351.90 319.55 2362.23 36.09 2011-03-20 07:39:09.000 079 33351.86 319.57 2362.14 36.09 2011-03-20 07:39:10.000 079 33351.73 319.55 2362.16 36.09 2011-03-20 07:39:11.000 079 33351.83 319.56 2362.16 36.08 2011-03-20 07:39:12.000 079 33351.78 319.60 2362.14 36.08 2011-03-20 07:39:13.000 079 33351.77 319.58 2362.14 36.08 2011-03-20 07:39:14.000 079 33351.90 319.56 2362.05 36.08 2011-03-20 07:39:15.000 079 33351.75 319.63 2362.11 36.09 2011-03-20 07:39:16.000 079 33351.73 319.62 2362.09 36.09 2011-03-20 07:39:17.000 079 33351.82 319.62 2362.07 36.09 2011-03-20 07:39:18.000 079 33351.87 319.56 2362.05 36.09 2011-03-20 07:39:19.000 079 33351.82 319.62 2362.16 36.08 2011-03-20 07:39:20.000 079 33351.74 319.63 2362.13 36.09 2011-03-20 07:39:21.000 079 33351.90 319.62 2362.11 36.09 2011-03-20 07:39:22.000 079 33351.80 319.61 2362.11 36.09 2011-03-20 07:39:23.000 079 33351.86 319.63 2362.11 36.09 2011-03-20 07:39:24.000 079 33351.93 319.62 2362.06 36.09 2011-03-20 07:39:25.000 079 33351.80 319.59 2362.07 36.09 2011-03-20 07:39:26.000 079 33351.79 319.63 2362.10 36.09 2011-03-20 07:39:27.000 079 33351.86 319.62 2362.03 36.08 2011-03-20 07:39:28.000 079 33351.97 319.59 2362.15 36.09 2011-03-20 07:39:29.000 079 33351.93 319.56 2362.09 36.09 2011-03-20 07:39:30.000 079 33352.00 319.59 2362.13 36.08 2011-03-20 07:39:31.000 079 33352.00 319.62 2362.09 36.09 2011-03-20 07:39:32.000 079 33351.96 319.60 2362.11 36.09 2011-03-20 07:39:33.000 079 33351.98 319.63 2362.11 36.09 2011-03-20 07:39:34.000 079 33352.07 319.61 2362.09 36.09 2011-03-20 07:39:35.000 079 33352.00 319.58 2362.10 36.09 2011-03-20 07:39:36.000 079 33352.00 319.63 2362.09 36.09 2011-03-20 07:39:37.000 079 33351.97 319.62 2362.10 36.09 2011-03-20 07:39:38.000 079 33352.04 319.57 2362.05 36.09 2011-03-20 07:39:39.000 079 33352.01 319.58 2362.16 36.08 2011-03-20 07:39:40.000 079 33352.09 319.60 2362.16 36.09 2011-03-20 07:39:41.000 079 33352.04 319.57 2362.17 36.09 2011-03-20 07:39:42.000 079 33352.04 319.59 2362.04 36.08 2011-03-20 07:39:43.000 079 33352.03 319.58 2362.14 36.08 2011-03-20 07:39:44.000 079 33352.05 319.58 2362.10 36.09 2011-03-20 07:39:45.000 079 33352.07 319.57 2362.12 36.08 2011-03-20 07:39:46.000 079 33352.02 319.63 2362.11 36.08 2011-03-20 07:39:47.000 079 33352.04 319.63 2362.17 36.08 2011-03-20 07:39:48.000 079 33352.18 319.61 2362.07 36.09 2011-03-20 07:39:49.000 079 33352.20 319.59 2362.09 36.08 2011-03-20 07:39:50.000 079 33352.13 319.53 2362.05 36.08 2011-03-20 07:39:51.000 079 33352.05 319.59 2362.08 36.08 2011-03-20 07:39:52.000 079 33352.11 319.60 2362.09 36.08 2011-03-20 07:39:53.000 079 33352.04 319.62 2362.12 36.08 2011-03-20 07:39:54.000 079 33352.15 319.62 2362.08 36.08 2011-03-20 07:39:55.000 079 33352.20 319.60 2362.09 36.08 2011-03-20 07:39:56.000 079 33352.18 319.62 2362.02 36.08 2011-03-20 07:39:57.000 079 33352.12 319.64 2361.99 36.08 2011-03-20 07:39:58.000 079 33352.15 319.61 2362.00 36.08 2011-03-20 07:39:59.000 079 33352.11 319.60 2361.97 36.08 2011-03-20 07:40:00.000 079 33352.19 319.60 2362.03 36.08 2011-03-20 07:40:01.000 079 33352.20 319.60 2361.97 36.08 2011-03-20 07:40:02.000 079 33352.12 319.63 2362.07 36.08 2011-03-20 07:40:03.000 079 33352.29 319.57 2361.98 36.08 2011-03-20 07:40:04.000 079 33352.26 319.61 2362.03 36.08 2011-03-20 07:40:05.000 079 33352.25 319.60 2362.01 36.08 2011-03-20 07:40:06.000 079 33352.25 319.59 2362.05 36.08 2011-03-20 07:40:07.000 079 33352.26 319.61 2362.05 36.08 2011-03-20 07:40:08.000 079 33352.14 319.60 2362.04 36.08 2011-03-20 07:40:09.000 079 33352.34 319.62 2362.04 36.08 2011-03-20 07:40:10.000 079 33352.25 319.58 2362.04 36.08 2011-03-20 07:40:11.000 079 33352.29 319.60 2362.04 36.08 2011-03-20 07:40:12.000 079 33352.33 319.59 2362.05 36.08 2011-03-20 07:40:13.000 079 33352.26 319.60 2362.05 36.08 2011-03-20 07:40:14.000 079 33352.29 319.63 2362.03 36.08 2011-03-20 07:40:15.000 079 33352.31 319.63 2362.01 36.08 2011-03-20 07:40:16.000 079 33352.33 319.61 2362.05 36.08 2011-03-20 07:40:17.000 079 33352.31 319.61 2362.02 36.08 2011-03-20 07:40:18.000 079 33352.35 319.66 2361.92 36.08 2011-03-20 07:40:19.000 079 33352.31 319.66 2362.05 36.08 2011-03-20 07:40:20.000 079 33352.25 319.61 2362.03 36.08 2011-03-20 07:40:21.000 079 33352.31 319.62 2362.03 36.08 2011-03-20 07:40:22.000 079 33352.30 319.67 2361.95 36.08 2011-03-20 07:40:23.000 079 33352.33 319.62 2362.00 36.08 2011-03-20 07:40:24.000 079 33352.33 319.67 2361.97 36.08 2011-03-20 07:40:25.000 079 33352.34 319.56 2362.03 36.08 2011-03-20 07:40:26.000 079 33352.32 319.63 2361.97 36.08 2011-03-20 07:40:27.000 079 33352.43 319.61 2362.04 36.08 2011-03-20 07:40:28.000 079 33352.29 319.61 2362.01 36.08 2011-03-20 07:40:29.000 079 33352.38 319.58 2362.04 36.08 2011-03-20 07:40:30.000 079 33352.40 319.59 2362.02 36.08 2011-03-20 07:40:31.000 079 33352.35 319.64 2362.00 36.08 2011-03-20 07:40:32.000 079 33352.33 319.60 2361.95 36.08 2011-03-20 07:40:33.000 079 33352.38 319.59 2361.97 36.08 2011-03-20 07:40:34.000 079 33352.32 319.66 2361.98 36.08 2011-03-20 07:40:35.000 079 33352.42 319.67 2361.95 36.08 2011-03-20 07:40:36.000 079 33352.35 319.63 2361.88 36.08 2011-03-20 07:40:37.000 079 33352.40 319.59 2362.00 36.08 2011-03-20 07:40:38.000 079 33352.38 319.61 2361.89 36.08 2011-03-20 07:40:39.000 079 33352.42 319.62 2361.92 36.08 2011-03-20 07:40:40.000 079 33352.38 319.62 2361.96 36.08 2011-03-20 07:40:41.000 079 33352.35 319.58 2361.98 36.08 2011-03-20 07:40:42.000 079 33352.34 319.61 2362.05 36.08 2011-03-20 07:40:43.000 079 33352.46 319.64 2361.98 36.08 2011-03-20 07:40:44.000 079 33352.32 319.63 2361.96 36.08 2011-03-20 07:40:45.000 079 33352.41 319.63 2361.98 36.08 2011-03-20 07:40:46.000 079 33352.30 319.65 2362.00 36.08 2011-03-20 07:40:47.000 079 33352.29 319.63 2361.96 36.08 2011-03-20 07:40:48.000 079 33352.35 319.61 2361.97 36.08 2011-03-20 07:40:49.000 079 33352.38 319.65 2361.98 36.08 2011-03-20 07:40:50.000 079 33352.40 319.69 2361.95 36.08 2011-03-20 07:40:51.000 079 33352.54 319.64 2362.01 36.08 2011-03-20 07:40:52.000 079 33352.33 319.65 2362.07 36.08 2011-03-20 07:40:53.000 079 33352.38 319.65 2362.01 36.08 2011-03-20 07:40:54.000 079 33352.43 319.69 2362.14 36.08 2011-03-20 07:40:55.000 079 33352.47 319.63 2361.99 36.08 2011-03-20 07:40:56.000 079 33352.40 319.62 2361.92 36.08 2011-03-20 07:40:57.000 079 33352.34 319.68 2361.94 36.08 2011-03-20 07:40:58.000 079 33352.37 319.65 2361.93 36.08 2011-03-20 07:40:59.000 079 33352.36 319.69 2361.92 36.08 2011-03-20 07:41:00.000 079 33352.40 319.65 2361.98 36.08 2011-03-20 07:41:01.000 079 33352.50 319.65 2361.95 36.08 2011-03-20 07:41:02.000 079 33352.40 319.69 2362.00 36.08 2011-03-20 07:41:03.000 079 33352.48 319.66 2362.01 36.08 2011-03-20 07:41:04.000 079 33352.49 319.68 2362.03 36.08 2011-03-20 07:41:05.000 079 33352.50 319.67 2361.96 36.08 2011-03-20 07:41:06.000 079 33352.48 319.67 2362.10 36.08 2011-03-20 07:41:07.000 079 33352.49 319.65 2361.99 36.08 2011-03-20 07:41:08.000 079 33352.47 319.69 2361.99 36.08 2011-03-20 07:41:09.000 079 33352.52 319.69 2362.00 36.08 2011-03-20 07:41:10.000 079 33352.44 319.69 2361.94 36.08 2011-03-20 07:41:11.000 079 33352.40 319.68 2362.03 36.08 2011-03-20 07:41:12.000 079 33352.51 319.71 2361.99 36.08 2011-03-20 07:41:13.000 079 33352.46 319.71 2362.07 36.08 2011-03-20 07:41:14.000 079 33352.52 319.67 2361.95 36.08 2011-03-20 07:41:15.000 079 33352.52 319.68 2361.94 36.08 2011-03-20 07:41:16.000 079 33352.52 319.71 2361.94 36.08 2011-03-20 07:41:17.000 079 33352.54 319.70 2361.98 36.08 2011-03-20 07:41:18.000 079 33352.60 319.72 2362.06 36.08 2011-03-20 07:41:19.000 079 33352.51 319.69 2361.99 36.08 2011-03-20 07:41:20.000 079 33352.51 319.69 2361.94 36.08 2011-03-20 07:41:21.000 079 33352.61 319.71 2361.95 36.08 2011-03-20 07:41:22.000 079 33352.55 319.67 2361.99 36.08 2011-03-20 07:41:23.000 079 33352.52 319.70 2361.92 36.08 2011-03-20 07:41:24.000 079 33352.52 319.70 2361.95 36.08 2011-03-20 07:41:25.000 079 33352.51 319.75 2362.02 36.08 2011-03-20 07:41:26.000 079 33352.55 319.70 2362.03 36.08 2011-03-20 07:41:27.000 079 33352.62 319.71 2361.98 36.08 2011-03-20 07:41:28.000 079 33352.49 319.69 2362.01 36.08 2011-03-20 07:41:29.000 079 33352.49 319.71 2361.96 36.08 2011-03-20 07:41:30.000 079 33352.57 319.72 2361.96 36.08 2011-03-20 07:41:31.000 079 33352.65 319.77 2361.99 36.08 2011-03-20 07:41:32.000 079 33352.60 319.73 2361.93 36.08 2011-03-20 07:41:33.000 079 33352.61 319.74 2362.01 36.08 2011-03-20 07:41:34.000 079 33352.58 319.74 2361.95 36.08 2011-03-20 07:41:35.000 079 33352.58 319.75 2361.98 36.08 2011-03-20 07:41:36.000 079 33352.55 319.76 2361.93 36.08 2011-03-20 07:41:37.000 079 33352.61 319.77 2361.88 36.08 2011-03-20 07:41:38.000 079 33352.65 319.78 2361.96 36.08 2011-03-20 07:41:39.000 079 33352.55 319.79 2361.99 36.08 2011-03-20 07:41:40.000 079 33352.67 319.80 2362.09 36.08 2011-03-20 07:41:41.000 079 33352.65 319.79 2361.98 36.08 2011-03-20 07:41:42.000 079 33352.64 319.78 2361.99 36.08 2011-03-20 07:41:43.000 079 33352.57 319.79 2362.08 36.08 2011-03-20 07:41:44.000 079 33352.57 319.81 2362.04 36.08 2011-03-20 07:41:45.000 079 33352.61 319.83 2361.96 36.08 2011-03-20 07:41:46.000 079 33352.70 319.82 2361.98 36.08 2011-03-20 07:41:47.000 079 33352.60 319.80 2361.98 36.08 2011-03-20 07:41:48.000 079 33352.65 319.80 2361.97 36.08 2011-03-20 07:41:49.000 079 33352.65 319.87 2361.96 36.08 2011-03-20 07:41:50.000 079 33352.63 319.84 2361.90 36.08 2011-03-20 07:41:51.000 079 33352.69 319.87 2362.03 36.08 2011-03-20 07:41:52.000 079 33352.59 319.85 2362.00 36.08 2011-03-20 07:41:53.000 079 33352.59 319.84 2362.05 36.08 2011-03-20 07:41:54.000 079 33352.65 319.86 2362.00 36.08 2011-03-20 07:41:55.000 079 33352.65 319.87 2362.01 36.08 2011-03-20 07:41:56.000 079 33352.70 319.89 2362.04 36.08 2011-03-20 07:41:57.000 079 33352.54 319.86 2361.96 36.08 2011-03-20 07:41:58.000 079 33352.68 319.88 2361.96 36.08 2011-03-20 07:41:59.000 079 33352.67 319.90 2361.94 36.08 2011-03-20 07:42:00.000 079 33352.62 319.91 2362.01 36.08 2011-03-20 07:42:01.000 079 33352.61 319.92 2362.02 36.08 2011-03-20 07:42:02.000 079 33352.56 319.90 2361.98 36.08 2011-03-20 07:42:03.000 079 33352.61 319.92 2362.04 36.08 2011-03-20 07:42:04.000 079 33352.64 319.96 2362.00 36.08 2011-03-20 07:42:05.000 079 33352.62 319.95 2361.99 36.08 2011-03-20 07:42:06.000 079 33352.58 319.95 2362.07 36.08 2011-03-20 07:42:07.000 079 33352.67 319.94 2361.98 36.08 2011-03-20 07:42:08.000 079 33352.65 319.92 2362.05 36.08 2011-03-20 07:42:09.000 079 33352.55 319.97 2361.98 36.08 2011-03-20 07:42:10.000 079 33352.60 319.99 2361.96 36.08 2011-03-20 07:42:11.000 079 33352.53 320.00 2362.02 36.08 2011-03-20 07:42:12.000 079 33352.63 319.99 2361.99 36.08 2011-03-20 07:42:13.000 079 33352.60 319.98 2361.97 36.08 2011-03-20 07:42:14.000 079 33352.70 319.96 2362.05 36.08 2011-03-20 07:42:15.000 079 33352.58 320.01 2362.12 36.08 2011-03-20 07:42:16.000 079 33352.55 320.04 2361.92 36.08 2011-03-20 07:42:17.000 079 33352.61 320.02 2361.91 36.08 2011-03-20 07:42:18.000 079 33352.55 320.03 2362.07 36.08 2011-03-20 07:42:19.000 079 33352.61 320.02 2362.00 36.08 2011-03-20 07:42:20.000 079 33352.60 320.05 2362.13 36.08 2011-03-20 07:42:21.000 079 33352.66 320.03 2362.16 36.08 2011-03-20 07:42:22.000 079 33352.54 320.07 2362.10 36.08 2011-03-20 07:42:23.000 079 33352.51 320.04 2362.12 36.08 2011-03-20 07:42:24.000 079 33352.53 320.04 2362.15 36.08 2011-03-20 07:42:25.000 079 33352.51 320.08 2362.12 36.08 2011-03-20 07:42:26.000 079 33352.58 320.05 2362.13 36.08 2011-03-20 07:42:27.000 079 33352.58 320.05 2362.07 36.08 2011-03-20 07:42:28.000 079 33352.52 320.08 2362.06 36.08 2011-03-20 07:42:29.000 079 33352.55 320.06 2362.04 36.08 2011-03-20 07:42:30.000 079 33352.66 320.06 2362.13 36.08 2011-03-20 07:42:31.000 079 33352.58 320.06 2362.07 36.08 2011-03-20 07:42:32.000 079 33352.67 320.10 2362.10 36.08 2011-03-20 07:42:33.000 079 33352.64 320.06 2362.11 36.08 2011-03-20 07:42:34.000 079 33352.57 320.13 2362.11 36.08 2011-03-20 07:42:35.000 079 33352.58 320.07 2362.09 36.08 2011-03-20 07:42:36.000 079 33352.56 320.11 2362.13 36.08 2011-03-20 07:42:37.000 079 33352.65 320.10 2362.12 36.08 2011-03-20 07:42:38.000 079 33352.72 320.03 2362.11 36.08 2011-03-20 07:42:39.000 079 33352.70 320.12 2362.10 36.08 2011-03-20 07:42:40.000 079 33352.62 320.12 2362.13 36.08 2011-03-20 07:42:41.000 079 33352.70 320.08 2362.11 36.08 2011-03-20 07:42:42.000 079 33352.77 320.09 2362.15 36.08 2011-03-20 07:42:43.000 079 33352.79 320.09 2362.20 36.08 2011-03-20 07:42:44.000 079 33352.66 320.16 2362.13 36.08 2011-03-20 07:42:45.000 079 33352.71 320.09 2362.14 36.08 2011-03-20 07:42:46.000 079 33352.61 320.08 2362.14 36.08 2011-03-20 07:42:47.000 079 33352.66 320.05 2362.04 36.08 2011-03-20 07:42:48.000 079 33352.67 320.08 2362.03 36.08 2011-03-20 07:42:49.000 079 33352.67 320.12 2362.11 36.08 2011-03-20 07:42:50.000 079 33352.67 320.06 2362.09 36.08 2011-03-20 07:42:51.000 079 33352.70 320.09 2362.16 36.08 2011-03-20 07:42:52.000 079 33352.71 320.12 2362.16 36.08 2011-03-20 07:42:53.000 079 33352.67 320.07 2362.16 36.08 2011-03-20 07:42:54.000 079 33352.61 320.14 2362.07 36.08 2011-03-20 07:42:55.000 079 33352.69 320.12 2362.10 36.08 2011-03-20 07:42:56.000 079 33352.84 320.12 2362.04 36.08 2011-03-20 07:42:57.000 079 33352.72 320.14 2362.11 36.08 2011-03-20 07:42:58.000 079 33352.70 320.12 2362.10 36.08 2011-03-20 07:42:59.000 079 33352.70 320.14 2362.05 36.08 2011-03-20 07:43:00.000 079 33352.79 320.15 2362.14 36.08 2011-03-20 07:43:01.000 079 33352.66 320.12 2362.16 36.08 2011-03-20 07:43:02.000 079 33352.72 320.12 2362.09 36.08 2011-03-20 07:43:03.000 079 33352.79 320.12 2362.11 36.08 2011-03-20 07:43:04.000 079 33352.68 320.09 2362.15 36.08 2011-03-20 07:43:05.000 079 33352.77 320.11 2362.12 36.08 2011-03-20 07:43:06.000 079 33352.73 320.14 2362.19 36.08 2011-03-20 07:43:07.000 079 33352.79 320.15 2362.09 36.08 2011-03-20 07:43:08.000 079 33352.78 320.12 2362.12 36.08 2011-03-20 07:43:09.000 079 33352.67 320.15 2362.20 36.08 2011-03-20 07:43:10.000 079 33352.79 320.19 2362.15 36.08 2011-03-20 07:43:11.000 079 33352.82 320.17 2362.16 36.08 2011-03-20 07:43:12.000 079 33352.81 320.17 2362.19 36.08 2011-03-20 07:43:13.000 079 33352.77 320.15 2362.09 36.08 2011-03-20 07:43:14.000 079 33352.71 320.15 2362.13 36.08 2011-03-20 07:43:15.000 079 33352.69 320.13 2362.19 36.08 2011-03-20 07:43:16.000 079 33352.86 320.17 2362.19 36.08 2011-03-20 07:43:17.000 079 33352.77 320.18 2362.14 36.08 2011-03-20 07:43:18.000 079 33352.78 320.20 2362.17 36.08 2011-03-20 07:43:19.000 079 33352.84 320.20 2362.11 36.08 2011-03-20 07:43:20.000 079 33352.72 320.14 2362.09 36.08 2011-03-20 07:43:21.000 079 33352.79 320.15 2362.14 36.08 2011-03-20 07:43:22.000 079 33352.85 320.17 2362.17 36.08 2011-03-20 07:43:23.000 079 33352.77 320.16 2362.07 36.08 2011-03-20 07:43:24.000 079 33352.86 320.17 2362.14 36.08 2011-03-20 07:43:25.000 079 33352.80 320.17 2362.11 36.08 2011-03-20 07:43:26.000 079 33352.80 320.17 2362.09 36.08 2011-03-20 07:43:27.000 079 33352.86 320.18 2362.14 36.08 2011-03-20 07:43:28.000 079 33352.72 320.17 2362.16 36.08 2011-03-20 07:43:29.000 079 33352.84 320.17 2362.13 36.08 2011-03-20 07:43:30.000 079 33352.86 320.17 2362.13 36.08 2011-03-20 07:43:31.000 079 33352.86 320.21 2362.14 36.08 2011-03-20 07:43:32.000 079 33352.76 320.18 2362.15 36.08 2011-03-20 07:43:33.000 079 33352.87 320.17 2362.06 36.08 2011-03-20 07:43:34.000 079 33352.93 320.16 2362.21 36.08 2011-03-20 07:43:35.000 079 33352.80 320.17 2362.18 36.08 2011-03-20 07:43:36.000 079 33352.81 320.19 2362.16 36.08 2011-03-20 07:43:37.000 079 33352.86 320.20 2362.15 36.08 2011-03-20 07:43:38.000 079 33352.85 320.23 2362.06 36.08 2011-03-20 07:43:39.000 079 33352.85 320.21 2362.11 36.08 2011-03-20 07:43:40.000 079 33352.82 320.22 2362.21 36.08 2011-03-20 07:43:41.000 079 33352.81 320.19 2362.16 36.08 2011-03-20 07:43:42.000 079 33352.77 320.22 2362.15 36.08 2011-03-20 07:43:43.000 079 33352.88 320.23 2362.23 36.08 2011-03-20 07:43:44.000 079 33352.75 320.21 2362.15 36.08 2011-03-20 07:43:45.000 079 33352.78 320.24 2362.13 36.08 2011-03-20 07:43:46.000 079 33352.82 320.27 2362.11 36.08 2011-03-20 07:43:47.000 079 33352.77 320.24 2362.14 36.08 2011-03-20 07:43:48.000 079 33352.85 320.27 2362.16 36.08 2011-03-20 07:43:49.000 079 33352.89 320.27 2362.19 36.08 2011-03-20 07:43:50.000 079 33352.87 320.32 2362.10 36.08 2011-03-20 07:43:51.000 079 33352.87 320.28 2362.16 36.08 2011-03-20 07:43:52.000 079 33352.72 320.24 2362.17 36.08 2011-03-20 07:43:53.000 079 33352.74 320.27 2362.18 36.08 2011-03-20 07:43:54.000 079 33352.80 320.29 2362.14 36.08 2011-03-20 07:43:55.000 079 33352.83 320.32 2362.20 36.08 2011-03-20 07:43:56.000 079 33352.81 320.29 2362.22 36.08 2011-03-20 07:43:57.000 079 33352.79 320.32 2362.23 36.08 2011-03-20 07:43:58.000 079 33352.78 320.33 2362.26 36.08 2011-03-20 07:43:59.000 079 33352.76 320.39 2362.26 36.08 2011-03-20 07:44:00.000 079 33352.74 320.33 2362.25 36.08 2011-03-20 07:44:01.000 079 33352.80 320.36 2362.16 36.08 2011-03-20 07:44:02.000 079 33352.75 320.31 2362.26 36.08 2011-03-20 07:44:03.000 079 33352.77 320.32 2362.24 36.08 2011-03-20 07:44:04.000 079 33352.65 320.33 2362.19 36.08 2011-03-20 07:44:05.000 079 33352.77 320.30 2362.20 36.08 2011-03-20 07:44:06.000 079 33352.73 320.35 2362.36 36.08 2011-03-20 07:44:07.000 079 33352.79 320.39 2362.26 36.08 2011-03-20 07:44:08.000 079 33352.77 320.38 2362.26 36.08 2011-03-20 07:44:09.000 079 33352.75 320.39 2362.26 36.08 2011-03-20 07:44:10.000 079 33352.77 320.33 2362.29 36.08 2011-03-20 07:44:11.000 079 33352.71 320.33 2362.26 36.08 2011-03-20 07:44:12.000 079 33352.74 320.37 2362.31 36.08 2011-03-20 07:44:13.000 079 33352.73 320.42 2362.29 36.08 2011-03-20 07:44:14.000 079 33352.75 320.43 2362.27 36.08 2011-03-20 07:44:15.000 079 33352.68 320.43 2362.31 36.08 2011-03-20 07:44:16.000 079 33352.68 320.39 2362.38 36.08 2011-03-20 07:44:17.000 079 33352.64 320.36 2362.31 36.08 2011-03-20 07:44:18.000 079 33352.65 320.47 2362.31 36.08 2011-03-20 07:44:19.000 079 33352.74 320.43 2362.35 36.08 2011-03-20 07:44:20.000 079 33352.62 320.42 2362.33 36.08 2011-03-20 07:44:21.000 079 33352.65 320.42 2362.27 36.08 2011-03-20 07:44:22.000 079 33352.77 320.41 2362.36 36.08 2011-03-20 07:44:23.000 079 33352.59 320.39 2362.31 36.08 2011-03-20 07:44:24.000 079 33352.69 320.41 2362.30 36.08 2011-03-20 07:44:25.000 079 33352.67 320.44 2362.29 36.08 2011-03-20 07:44:26.000 079 33352.66 320.35 2362.32 36.08 2011-03-20 07:44:27.000 079 33352.62 320.39 2362.32 36.08 2011-03-20 07:44:28.000 079 33352.63 320.43 2362.29 36.08 2011-03-20 07:44:29.000 079 33352.57 320.39 2362.32 36.08 2011-03-20 07:44:30.000 079 33352.74 320.41 2362.38 36.08 2011-03-20 07:44:31.000 079 33352.60 320.42 2362.38 36.08 2011-03-20 07:44:32.000 079 33352.68 320.41 2362.36 36.08 2011-03-20 07:44:33.000 079 33352.54 320.46 2362.32 36.08 2011-03-20 07:44:34.000 079 33352.65 320.44 2362.38 36.08 2011-03-20 07:44:35.000 079 33352.56 320.46 2362.39 36.08 2011-03-20 07:44:36.000 079 33352.62 320.46 2362.38 36.08 2011-03-20 07:44:37.000 079 33352.55 320.47 2362.29 36.08 2011-03-20 07:44:38.000 079 33352.57 320.44 2362.43 36.08 2011-03-20 07:44:39.000 079 33352.58 320.47 2362.43 36.08 2011-03-20 07:44:40.000 079 33352.53 320.46 2362.41 36.08 2011-03-20 07:44:41.000 079 33352.54 320.45 2362.40 36.08 2011-03-20 07:44:42.000 079 33352.57 320.45 2362.46 36.08 2011-03-20 07:44:43.000 079 33352.54 320.46 2362.44 36.08 2011-03-20 07:44:44.000 079 33352.52 320.46 2362.45 36.08 2011-03-20 07:44:45.000 079 33352.60 320.45 2362.38 36.08 2011-03-20 07:44:46.000 079 33352.54 320.44 2362.43 36.08 2011-03-20 07:44:47.000 079 33352.51 320.46 2362.41 36.08 2011-03-20 07:44:48.000 079 33352.49 320.48 2362.47 36.08 2011-03-20 07:44:49.000 079 33352.54 320.50 2362.48 36.08 2011-03-20 07:44:50.000 079 33352.52 320.47 2362.46 36.08 2011-03-20 07:44:51.000 079 33352.54 320.42 2362.44 36.08 2011-03-20 07:44:52.000 079 33352.59 320.43 2362.47 36.08 2011-03-20 07:44:53.000 079 33352.55 320.46 2362.45 36.08 2011-03-20 07:44:54.000 079 33352.58 320.44 2362.50 36.08 2011-03-20 07:44:55.000 079 33352.60 320.46 2362.48 36.08 2011-03-20 07:44:56.000 079 33352.55 320.47 2362.48 36.08 2011-03-20 07:44:57.000 079 33352.55 320.43 2362.52 36.08 2011-03-20 07:44:58.000 079 33352.57 320.45 2362.50 36.08 2011-03-20 07:44:59.000 079 33352.55 320.45 2362.52 36.08 2011-03-20 07:45:00.000 079 33352.52 320.48 2362.52 36.08 2011-03-20 07:45:01.000 079 33352.52 320.42 2362.57 36.08 2011-03-20 07:45:02.000 079 33352.65 320.50 2362.48 36.08 2011-03-20 07:45:03.000 079 33352.48 320.48 2362.47 36.08 2011-03-20 07:45:04.000 079 33352.50 320.48 2362.53 36.08 2011-03-20 07:45:05.000 079 33352.51 320.50 2362.53 36.08 2011-03-20 07:45:06.000 079 33352.54 320.42 2362.49 36.08 2011-03-20 07:45:07.000 079 33352.55 320.43 2362.50 36.08 2011-03-20 07:45:08.000 079 33352.57 320.43 2362.50 36.08 2011-03-20 07:45:09.000 079 33352.54 320.45 2362.51 36.08 2011-03-20 07:45:10.000 079 33352.45 320.41 2362.50 36.08 2011-03-20 07:45:11.000 079 33352.45 320.41 2362.51 36.08 2011-03-20 07:45:12.000 079 33352.60 320.43 2362.56 36.08 2011-03-20 07:45:13.000 079 33352.48 320.46 2362.50 36.08 2011-03-20 07:45:14.000 079 33352.59 320.43 2362.51 36.08 2011-03-20 07:45:15.000 079 33352.43 320.42 2362.51 36.08 2011-03-20 07:45:16.000 079 33352.49 320.36 2362.60 36.08 2011-03-20 07:45:17.000 079 33352.43 320.37 2362.57 36.08 2011-03-20 07:45:18.000 079 33352.52 320.44 2362.48 36.08 2011-03-20 07:45:19.000 079 33352.57 320.41 2362.54 36.08 2011-03-20 07:45:20.000 079 33352.48 320.43 2362.55 36.08 2011-03-20 07:45:21.000 079 33352.46 320.42 2362.56 36.08 2011-03-20 07:45:22.000 079 33352.55 320.42 2362.51 36.08 2011-03-20 07:45:23.000 079 33352.49 320.38 2362.51 36.08 2011-03-20 07:45:24.000 079 33352.65 320.43 2362.59 36.08 2011-03-20 07:45:25.000 079 33352.61 320.45 2362.57 36.08 2011-03-20 07:45:26.000 079 33352.63 320.45 2362.54 36.08 2011-03-20 07:45:27.000 079 33352.54 320.40 2362.57 36.08 2011-03-20 07:45:28.000 079 33352.54 320.39 2362.52 36.08 2011-03-20 07:45:29.000 079 33352.50 320.43 2362.59 36.08 2011-03-20 07:45:30.000 079 33352.63 320.40 2362.54 36.08 2011-03-20 07:45:31.000 079 33352.53 320.41 2362.53 36.08 2011-03-20 07:45:32.000 079 33352.54 320.37 2362.51 36.08 2011-03-20 07:45:33.000 079 33352.56 320.42 2362.48 36.08 2011-03-20 07:45:34.000 079 33352.50 320.43 2362.43 36.08 2011-03-20 07:45:35.000 079 33352.52 320.41 2362.39 36.08 2011-03-20 07:45:36.000 079 33352.58 320.40 2362.60 36.08 2011-03-20 07:45:37.000 079 33352.57 320.42 2362.51 36.08 2011-03-20 07:45:38.000 079 33352.57 320.42 2362.59 36.08 2011-03-20 07:45:39.000 079 33352.63 320.40 2362.51 36.08 2011-03-20 07:45:40.000 079 33352.52 320.38 2362.51 36.08 2011-03-20 07:45:41.000 079 33352.58 320.39 2362.53 36.08 2011-03-20 07:45:42.000 079 33352.69 320.37 2362.54 36.08 2011-03-20 07:45:43.000 079 33352.62 320.39 2362.58 36.08 2011-03-20 07:45:44.000 079 33352.60 320.38 2362.54 36.08 2011-03-20 07:45:45.000 079 33352.68 320.36 2362.48 36.08 2011-03-20 07:45:46.000 079 33352.54 320.35 2362.49 36.08 2011-03-20 07:45:47.000 079 33352.60 320.36 2362.52 36.08 2011-03-20 07:45:48.000 079 33352.71 320.38 2362.51 36.08 2011-03-20 07:45:49.000 079 33352.72 320.37 2362.54 36.08 2011-03-20 07:45:50.000 079 33352.63 320.32 2362.54 36.08 2011-03-20 07:45:51.000 079 33352.71 320.35 2362.54 36.08 2011-03-20 07:45:52.000 079 33352.59 320.36 2362.58 36.08 2011-03-20 07:45:53.000 079 33352.65 320.38 2362.54 36.08 2011-03-20 07:45:54.000 079 33352.67 320.33 2362.51 36.08 2011-03-20 07:45:55.000 079 33352.74 320.34 2362.48 36.08 2011-03-20 07:45:56.000 079 33352.85 320.31 2362.48 36.08 2011-03-20 07:45:57.000 079 33352.73 320.35 2362.53 36.08 2011-03-20 07:45:58.000 079 33352.81 320.38 2362.55 36.08 2011-03-20 07:45:59.000 079 33352.82 320.37 2362.50 36.08 2011-03-20 07:46:00.000 079 33352.77 320.27 2362.52 36.08 2011-03-20 07:46:01.000 079 33352.77 320.30 2362.56 36.08 2011-03-20 07:46:02.000 079 33352.86 320.32 2362.49 36.08 2011-03-20 07:46:03.000 079 33352.76 320.32 2362.56 36.08 2011-03-20 07:46:04.000 079 33352.82 320.30 2362.49 36.08 2011-03-20 07:46:05.000 079 33352.84 320.26 2362.47 36.08 2011-03-20 07:46:06.000 079 33352.83 320.30 2362.52 36.08 2011-03-20 07:46:07.000 079 33352.87 320.27 2362.48 36.08 2011-03-20 07:46:08.000 079 33352.80 320.29 2362.53 36.08 2011-03-20 07:46:09.000 079 33352.91 320.28 2362.44 36.08 2011-03-20 07:46:10.000 079 33352.90 320.24 2362.44 36.08 2011-03-20 07:46:11.000 079 33352.93 320.27 2362.39 36.08 2011-03-20 07:46:12.000 079 33352.89 320.24 2362.48 36.08 2011-03-20 07:46:13.000 079 33352.97 320.25 2362.53 36.08 2011-03-20 07:46:14.000 079 33352.97 320.22 2362.50 36.08 2011-03-20 07:46:15.000 079 33352.92 320.27 2362.47 36.08 2011-03-20 07:46:16.000 079 33352.96 320.23 2362.48 36.08 2011-03-20 07:46:17.000 079 33352.90 320.25 2362.46 36.08 2011-03-20 07:46:18.000 079 33352.97 320.23 2362.48 36.08 2011-03-20 07:46:19.000 079 33352.96 320.27 2362.48 36.08 2011-03-20 07:46:20.000 079 33352.96 320.25 2362.50 36.08 2011-03-20 07:46:21.000 079 33352.99 320.22 2362.43 36.08 2011-03-20 07:46:22.000 079 33352.99 320.24 2362.43 36.08 2011-03-20 07:46:23.000 079 33353.00 320.20 2362.40 36.08 2011-03-20 07:46:24.000 079 33353.08 320.24 2362.45 36.08 2011-03-20 07:46:25.000 079 33352.95 320.24 2362.37 36.08 2011-03-20 07:46:26.000 079 33352.95 320.23 2362.48 36.08 2011-03-20 07:46:27.000 079 33353.08 320.23 2362.50 36.08 2011-03-20 07:46:28.000 079 33353.07 320.21 2362.44 36.08 2011-03-20 07:46:29.000 079 33353.04 320.18 2362.48 36.08 2011-03-20 07:46:30.000 079 33353.08 320.25 2362.39 36.08 2011-03-20 07:46:31.000 079 33353.17 320.20 2362.40 36.08 2011-03-20 07:46:32.000 079 33353.09 320.18 2362.38 36.08 2011-03-20 07:46:33.000 079 33353.04 320.18 2362.47 36.08 2011-03-20 07:46:34.000 079 33353.24 320.25 2362.47 36.08 2011-03-20 07:46:35.000 079 33353.07 320.25 2362.51 36.08 2011-03-20 07:46:36.000 079 33353.10 320.18 2362.43 36.08 2011-03-20 07:46:37.000 079 33353.15 320.22 2362.43 36.08 2011-03-20 07:46:38.000 079 33353.14 320.18 2362.39 36.08 2011-03-20 07:46:39.000 079 33353.14 320.21 2362.37 36.08 2011-03-20 07:46:40.000 079 33353.12 320.17 2362.44 36.08 2011-03-20 07:46:41.000 079 33353.15 320.16 2362.43 36.08 2011-03-20 07:46:42.000 079 33353.14 320.17 2362.35 36.08 2011-03-20 07:46:43.000 079 33353.18 320.19 2362.38 36.08 2011-03-20 07:46:44.000 079 33353.16 320.19 2362.34 36.08 2011-03-20 07:46:45.000 079 33353.20 320.19 2362.41 36.08 2011-03-20 07:46:46.000 079 33353.15 320.22 2362.41 36.08 2011-03-20 07:46:47.000 079 33353.13 320.19 2362.39 36.08 2011-03-20 07:46:48.000 079 33353.22 320.23 2362.35 36.08 2011-03-20 07:46:49.000 079 33353.20 320.19 2362.45 36.08 2011-03-20 07:46:50.000 079 33353.24 320.21 2362.43 36.08 2011-03-20 07:46:51.000 079 33353.21 320.17 2362.41 36.08 2011-03-20 07:46:52.000 079 33353.20 320.23 2362.42 36.08 2011-03-20 07:46:53.000 079 33353.15 320.23 2362.41 36.08 2011-03-20 07:46:54.000 079 33353.21 320.19 2362.35 36.08 2011-03-20 07:46:55.000 079 33353.22 320.24 2362.36 36.08 2011-03-20 07:46:56.000 079 33353.23 320.18 2362.34 36.08 2011-03-20 07:46:57.000 079 33353.27 320.18 2362.34 36.08 2011-03-20 07:46:58.000 079 33353.17 320.26 2362.38 36.08 2011-03-20 07:46:59.000 079 33353.16 320.20 2362.32 36.08 2011-03-20 07:47:00.000 079 33353.30 320.19 2362.38 36.08 2011-03-20 07:47:01.000 079 33353.35 320.23 2362.37 36.08 2011-03-20 07:47:02.000 079 33353.39 320.21 2362.29 36.08 2011-03-20 07:47:03.000 079 33353.25 320.22 2362.43 36.07 2011-03-20 07:47:04.000 079 33353.36 320.19 2362.31 36.08 2011-03-20 07:47:05.000 079 33353.25 320.22 2362.36 36.08 2011-03-20 07:47:06.000 079 33353.21 320.24 2362.39 36.08 2011-03-20 07:47:07.000 079 33353.40 320.20 2362.38 36.08 2011-03-20 07:47:08.000 079 33353.37 320.19 2362.39 36.08 2011-03-20 07:47:09.000 079 33353.35 320.24 2362.38 36.07 2011-03-20 07:47:10.000 079 33353.27 320.19 2362.36 36.08 2011-03-20 07:47:11.000 079 33353.33 320.22 2362.34 36.08 2011-03-20 07:47:12.000 079 33353.36 320.23 2362.37 36.08 2011-03-20 07:47:13.000 079 33353.35 320.21 2362.36 36.07 2011-03-20 07:47:14.000 079 33353.27 320.22 2362.36 36.08 2011-03-20 07:47:15.000 079 33353.35 320.22 2362.33 36.08 2011-03-20 07:47:16.000 079 33353.41 320.23 2362.36 36.08 2011-03-20 07:47:17.000 079 33353.35 320.18 2362.34 36.08 2011-03-20 07:47:18.000 079 33353.37 320.22 2362.26 36.08 2011-03-20 07:47:19.000 079 33353.45 320.18 2362.35 36.08 2011-03-20 07:47:20.000 079 33353.41 320.18 2362.35 36.08 2011-03-20 07:47:21.000 079 33353.41 320.25 2362.28 36.08 2011-03-20 07:47:22.000 079 33353.36 320.21 2362.35 36.08 2011-03-20 07:47:23.000 079 33353.42 320.21 2362.32 36.08 2011-03-20 07:47:24.000 079 33353.42 320.22 2362.30 36.08 2011-03-20 07:47:25.000 079 33353.41 320.19 2362.31 36.07 2011-03-20 07:47:26.000 079 33353.29 320.23 2362.31 36.07 2011-03-20 07:47:27.000 079 33353.51 320.19 2362.37 36.08 2011-03-20 07:47:28.000 079 33353.36 320.23 2362.36 36.08 2011-03-20 07:47:29.000 079 33353.41 320.22 2362.31 36.07 2011-03-20 07:47:30.000 079 33353.48 320.24 2362.39 36.08 2011-03-20 07:47:31.000 079 33353.46 320.17 2362.40 36.07 2011-03-20 07:47:32.000 079 33353.42 320.23 2362.28 36.07 2011-03-20 07:47:33.000 079 33353.45 320.22 2362.29 36.08 2011-03-20 07:47:34.000 079 33353.48 320.23 2362.32 36.08 2011-03-20 07:47:35.000 079 33353.49 320.19 2362.32 36.08 2011-03-20 07:47:36.000 079 33353.50 320.21 2362.28 36.07 2011-03-20 07:47:37.000 079 33353.49 320.19 2362.26 36.08 2011-03-20 07:47:38.000 079 33353.51 320.19 2362.29 36.08 2011-03-20 07:47:39.000 079 33353.57 320.20 2362.25 36.08 2011-03-20 07:47:40.000 079 33353.55 320.16 2362.23 36.08 2011-03-20 07:47:41.000 079 33353.45 320.19 2362.28 36.08 2011-03-20 07:47:42.000 079 33353.52 320.21 2362.33 36.08 2011-03-20 07:47:43.000 079 33353.52 320.20 2362.24 36.08 2011-03-20 07:47:44.000 079 33353.50 320.20 2362.26 36.07 2011-03-20 07:47:45.000 079 33353.50 320.19 2362.26 36.08 2011-03-20 07:47:46.000 079 33353.69 320.21 2362.36 36.08 2011-03-20 07:47:47.000 079 33353.53 320.19 2362.31 36.08 2011-03-20 07:47:48.000 079 33353.60 320.19 2362.30 36.08 2011-03-20 07:47:49.000 079 33353.60 320.18 2362.34 36.08 2011-03-20 07:47:50.000 079 33353.54 320.19 2362.30 36.08 2011-03-20 07:47:51.000 079 33353.51 320.23 2362.26 36.07 2011-03-20 07:47:52.000 079 33353.66 320.21 2362.28 36.08 2011-03-20 07:47:53.000 079 33353.62 320.19 2362.27 36.08 2011-03-20 07:47:54.000 079 33353.71 320.19 2362.30 36.08 2011-03-20 07:47:55.000 079 33353.61 320.17 2362.24 36.08 2011-03-20 07:47:56.000 079 33353.70 320.24 2362.26 36.07 2011-03-20 07:47:57.000 079 33353.61 320.26 2362.25 36.08 2011-03-20 07:47:58.000 079 33353.74 320.23 2362.29 36.08 2011-03-20 07:47:59.000 079 33353.69 320.21 2362.25 36.08 2011-03-20 07:48:00.000 079 33353.70 320.21 2362.29 36.07 2011-03-20 07:48:01.000 079 33353.72 320.26 2362.35 36.08 2011-03-20 07:48:02.000 079 33353.69 320.26 2362.22 36.08 2011-03-20 07:48:03.000 079 33353.70 320.27 2362.16 36.07 2011-03-20 07:48:04.000 079 33353.69 320.29 2362.25 36.08 2011-03-20 07:48:05.000 079 33353.73 320.26 2362.34 36.07 2011-03-20 07:48:06.000 079 33353.79 320.28 2362.26 36.07 2011-03-20 07:48:07.000 079 33353.73 320.28 2362.19 36.07 2011-03-20 07:48:08.000 079 33353.76 320.29 2362.23 36.07 2011-03-20 07:48:09.000 079 33353.75 320.30 2362.27 36.07 2011-03-20 07:48:10.000 079 33353.70 320.29 2362.25 36.07 2011-03-20 07:48:11.000 079 33353.83 320.27 2362.35 36.07 2011-03-20 07:48:12.000 079 33353.76 320.28 2362.31 36.07 2011-03-20 07:48:13.000 079 33353.79 320.29 2362.26 36.07 2011-03-20 07:48:14.000 079 33353.82 320.31 2362.29 36.07 2011-03-20 07:48:15.000 079 33353.86 320.29 2362.18 36.07 2011-03-20 07:48:16.000 079 33353.78 320.27 2362.30 36.07 2011-03-20 07:48:17.000 079 33353.91 320.26 2362.26 36.07 2011-03-20 07:48:18.000 079 33353.83 320.27 2362.28 36.07 2011-03-20 07:48:19.000 079 33353.94 320.34 2362.26 36.07 2011-03-20 07:48:20.000 079 33353.91 320.34 2362.24 36.07 2011-03-20 07:48:21.000 079 33353.88 320.31 2362.20 36.07 2011-03-20 07:48:22.000 079 33353.89 320.32 2362.23 36.07 2011-03-20 07:48:23.000 079 33353.88 320.31 2362.25 36.07 2011-03-20 07:48:24.000 079 33353.94 320.33 2362.26 36.07 2011-03-20 07:48:25.000 079 33353.84 320.37 2362.21 36.07 2011-03-20 07:48:26.000 079 33353.97 320.36 2362.25 36.07 2011-03-20 07:48:27.000 079 33353.95 320.36 2362.22 36.07 2011-03-20 07:48:28.000 079 33353.98 320.37 2362.20 36.07 2011-03-20 07:48:29.000 079 33354.03 320.34 2362.28 36.07 2011-03-20 07:48:30.000 079 33353.94 320.35 2362.19 36.07 2011-03-20 07:48:31.000 079 33354.04 320.36 2362.27 36.07 2011-03-20 07:48:32.000 079 33354.00 320.36 2362.14 36.07 2011-03-20 07:48:33.000 079 33354.03 320.35 2362.23 36.07 2011-03-20 07:48:34.000 079 33354.11 320.41 2362.16 36.07 2011-03-20 07:48:35.000 079 33354.00 320.39 2362.21 36.07 2011-03-20 07:48:36.000 079 33353.99 320.39 2362.18 36.07 2011-03-20 07:48:37.000 079 33354.10 320.39 2362.19 36.07 2011-03-20 07:48:38.000 079 33354.08 320.44 2362.16 36.07 2011-03-20 07:48:39.000 079 33354.09 320.41 2362.04 36.07 2011-03-20 07:48:40.000 079 33354.00 320.42 2362.09 36.07 2011-03-20 07:48:41.000 079 33354.18 320.44 2362.23 36.07 2011-03-20 07:48:42.000 079 33354.10 320.44 2362.22 36.07 2011-03-20 07:48:43.000 079 33354.03 320.47 2362.13 36.07 2011-03-20 07:48:44.000 079 33354.19 320.44 2362.19 36.07 2011-03-20 07:48:45.000 079 33354.07 320.43 2362.21 36.07 2011-03-20 07:48:46.000 079 33354.11 320.44 2362.16 36.08 2011-03-20 07:48:47.000 079 33354.13 320.44 2362.22 36.07 2011-03-20 07:48:48.000 079 33354.11 320.47 2362.22 36.07 2011-03-20 07:48:49.000 079 33354.19 320.44 2362.22 36.07 2011-03-20 07:48:50.000 079 33354.18 320.47 2362.20 36.07 2011-03-20 07:48:51.000 079 33354.13 320.47 2362.22 36.07 2011-03-20 07:48:52.000 079 33354.12 320.52 2362.17 36.07 2011-03-20 07:48:53.000 079 33354.21 320.52 2362.11 36.07 2011-03-20 07:48:54.000 079 33354.15 320.48 2362.15 36.07 2011-03-20 07:48:55.000 079 33354.14 320.48 2362.16 36.07 2011-03-20 07:48:56.000 079 33354.17 320.51 2362.13 36.07 2011-03-20 07:48:57.000 079 33354.17 320.52 2362.12 36.07 2011-03-20 07:48:58.000 079 33354.28 320.53 2362.19 36.07 2011-03-20 07:48:59.000 079 33354.19 320.54 2362.20 36.07 2011-03-20 07:49:00.000 079 33354.17 320.54 2362.20 36.07 2011-03-20 07:49:01.000 079 33354.17 320.54 2362.28 36.07 2011-03-20 07:49:02.000 079 33354.18 320.53 2362.18 36.07 2011-03-20 07:49:03.000 079 33354.17 320.55 2362.10 36.07 2011-03-20 07:49:04.000 079 33354.19 320.55 2362.17 36.07 2011-03-20 07:49:05.000 079 33354.16 320.58 2362.10 36.07 2011-03-20 07:49:06.000 079 33354.22 320.54 2362.14 36.07 2011-03-20 07:49:07.000 079 33354.17 320.54 2362.23 36.07 2011-03-20 07:49:08.000 079 33354.23 320.56 2362.05 36.07 2011-03-20 07:49:09.000 079 33354.23 320.57 2362.22 36.07 2011-03-20 07:49:10.000 079 33354.22 320.59 2362.16 36.07 2011-03-20 07:49:11.000 079 33354.29 320.60 2362.16 36.07 2011-03-20 07:49:12.000 079 33354.23 320.59 2362.13 36.07 2011-03-20 07:49:13.000 079 33354.24 320.58 2362.17 36.07 2011-03-20 07:49:14.000 079 33354.23 320.58 2362.21 36.07 2011-03-20 07:49:15.000 079 33354.14 320.58 2362.16 36.08 2011-03-20 07:49:16.000 079 33354.25 320.61 2362.23 36.07 2011-03-20 07:49:17.000 079 33354.27 320.62 2362.19 36.07 2011-03-20 07:49:18.000 079 33354.23 320.61 2362.16 36.07 2011-03-20 07:49:19.000 079 33354.29 320.60 2362.21 36.07 2011-03-20 07:49:20.000 079 33354.25 320.59 2362.11 36.07 2011-03-20 07:49:21.000 079 33354.22 320.56 2362.16 36.07 2011-03-20 07:49:22.000 079 33354.32 320.56 2362.16 36.07 2011-03-20 07:49:23.000 079 33354.23 320.62 2362.20 36.07 2011-03-20 07:49:24.000 079 33354.33 320.65 2362.19 36.07 2011-03-20 07:49:25.000 079 33354.28 320.62 2362.20 36.07 2011-03-20 07:49:26.000 079 33354.25 320.58 2362.19 36.07 2011-03-20 07:49:27.000 079 33354.25 320.59 2362.18 36.07 2011-03-20 07:49:28.000 079 33354.33 320.62 2362.13 36.07 2011-03-20 07:49:29.000 079 33354.24 320.65 2362.20 36.07 2011-03-20 07:49:30.000 079 33354.28 320.66 2362.14 36.07 2011-03-20 07:49:31.000 079 33354.32 320.59 2362.18 36.07 2011-03-20 07:49:32.000 079 33354.37 320.62 2362.23 36.07 2011-03-20 07:49:33.000 079 33354.37 320.64 2362.13 36.07 2011-03-20 07:49:34.000 079 33354.38 320.63 2362.19 36.07 2011-03-20 07:49:35.000 079 33354.46 320.65 2362.20 36.07 2011-03-20 07:49:36.000 079 33354.40 320.64 2362.13 36.07 2011-03-20 07:49:37.000 079 33354.35 320.66 2362.19 36.07 2011-03-20 07:49:38.000 079 33354.44 320.68 2362.14 36.07 2011-03-20 07:49:39.000 079 33354.38 320.58 2362.16 36.07 2011-03-20 07:49:40.000 079 33354.27 320.58 2362.14 36.07 2011-03-20 07:49:41.000 079 33354.47 320.58 2362.24 36.07 2011-03-20 07:49:42.000 079 33354.45 320.60 2362.19 36.07 2011-03-20 07:49:43.000 079 33354.43 320.64 2362.15 36.07 2011-03-20 07:49:44.000 079 33354.45 320.64 2362.13 36.07 2011-03-20 07:49:45.000 079 33354.57 320.63 2362.17 36.07 2011-03-20 07:49:46.000 079 33354.45 320.63 2362.17 36.07 2011-03-20 07:49:47.000 079 33354.46 320.67 2362.09 36.07 2011-03-20 07:49:48.000 079 33354.53 320.64 2362.12 36.07 2011-03-20 07:49:49.000 079 33354.51 320.64 2362.15 36.07 2011-03-20 07:49:50.000 079 33354.50 320.64 2362.14 36.07 2011-03-20 07:49:51.000 079 33354.48 320.65 2362.11 36.07 2011-03-20 07:49:52.000 079 33354.49 320.64 2362.15 36.07 2011-03-20 07:49:53.000 079 33354.66 320.62 2362.18 36.07 2011-03-20 07:49:54.000 079 33354.61 320.64 2362.17 36.07 2011-03-20 07:49:55.000 079 33354.59 320.64 2362.15 36.07 2011-03-20 07:49:56.000 079 33354.60 320.66 2362.20 36.07 2011-03-20 07:49:57.000 079 33354.51 320.64 2362.14 36.07 2011-03-20 07:49:58.000 079 33354.57 320.66 2362.10 36.07 2011-03-20 07:49:59.000 079 33354.57 320.66 2362.11 36.07 2011-03-20 07:50:00.000 079 33354.59 320.64 2362.06 36.07 2011-03-20 07:50:01.000 079 33354.60 320.64 2362.13 36.07 2011-03-20 07:50:02.000 079 33354.61 320.63 2362.11 36.07 2011-03-20 07:50:03.000 079 33354.67 320.63 2362.09 36.07 2011-03-20 07:50:04.000 079 33354.72 320.67 2362.18 36.07 2011-03-20 07:50:05.000 079 33354.69 320.66 2362.18 36.07 2011-03-20 07:50:06.000 079 33354.61 320.65 2362.12 36.07 2011-03-20 07:50:07.000 079 33354.79 320.68 2362.20 36.07 2011-03-20 07:50:08.000 079 33354.74 320.67 2362.12 36.07 2011-03-20 07:50:09.000 079 33354.73 320.69 2362.17 36.07 2011-03-20 07:50:10.000 079 33354.74 320.70 2362.14 36.07 2011-03-20 07:50:11.000 079 33354.69 320.72 2362.22 36.07 2011-03-20 07:50:12.000 079 33354.72 320.68 2362.23 36.07 2011-03-20 07:50:13.000 079 33354.72 320.68 2362.06 36.07 2011-03-20 07:50:14.000 079 33354.76 320.68 2362.20 36.07 2011-03-20 07:50:15.000 079 33354.72 320.69 2362.10 36.07 2011-03-20 07:50:16.000 079 33354.81 320.66 2362.11 36.07 2011-03-20 07:50:17.000 079 33354.88 320.71 2362.14 36.07 2011-03-20 07:50:18.000 079 33354.79 320.67 2362.16 36.07 2011-03-20 07:50:19.000 079 33354.84 320.71 2362.15 36.07 2011-03-20 07:50:20.000 079 33354.78 320.68 2362.06 36.07 2011-03-20 07:50:21.000 079 33354.76 320.68 2362.13 36.07 2011-03-20 07:50:22.000 079 33354.84 320.73 2362.13 36.07 2011-03-20 07:50:23.000 079 33354.91 320.69 2362.11 36.07 2011-03-20 07:50:24.000 079 33354.88 320.67 2362.10 36.07 2011-03-20 07:50:25.000 079 33354.94 320.72 2362.07 36.07 2011-03-20 07:50:26.000 079 33354.99 320.75 2362.17 36.07 2011-03-20 07:50:27.000 079 33354.95 320.71 2362.07 36.07 2011-03-20 07:50:28.000 079 33354.88 320.73 2362.11 36.07 2011-03-20 07:50:29.000 079 33355.01 320.72 2362.16 36.07 2011-03-20 07:50:30.000 079 33354.93 320.71 2362.04 36.07 2011-03-20 07:50:31.000 079 33354.96 320.72 2362.08 36.07 2011-03-20 07:50:32.000 079 33354.97 320.75 2362.03 36.07 2011-03-20 07:50:33.000 079 33354.99 320.73 2362.12 36.07 2011-03-20 07:50:34.000 079 33354.97 320.73 2362.13 36.07 2011-03-20 07:50:35.000 079 33355.06 320.70 2362.03 36.07 2011-03-20 07:50:36.000 079 33355.02 320.70 2362.05 36.07 2011-03-20 07:50:37.000 079 33354.99 320.69 2362.11 36.07 2011-03-20 07:50:38.000 079 33354.96 320.74 2361.98 36.07 2011-03-20 07:50:39.000 079 33354.99 320.74 2361.98 36.07 2011-03-20 07:50:40.000 079 33354.99 320.71 2362.07 36.07 2011-03-20 07:50:41.000 079 33355.07 320.76 2362.01 36.07 2011-03-20 07:50:42.000 079 33355.10 320.75 2362.03 36.07 2011-03-20 07:50:43.000 079 33355.15 320.71 2362.09 36.07 2011-03-20 07:50:44.000 079 33355.07 320.73 2362.07 36.07 2011-03-20 07:50:45.000 079 33355.10 320.71 2362.04 36.07 2011-03-20 07:50:46.000 079 33355.18 320.76 2362.04 36.07 2011-03-20 07:50:47.000 079 33355.12 320.74 2362.06 36.07 2011-03-20 07:50:48.000 079 33355.18 320.71 2362.04 36.07 2011-03-20 07:50:49.000 079 33355.21 320.74 2362.01 36.07 2011-03-20 07:50:50.000 079 33355.17 320.71 2362.06 36.07 2011-03-20 07:50:51.000 079 33355.26 320.73 2361.95 36.07 2011-03-20 07:50:52.000 079 33355.15 320.75 2362.05 36.07 2011-03-20 07:50:53.000 079 33355.21 320.75 2361.99 36.07 2011-03-20 07:50:54.000 079 33355.13 320.73 2361.95 36.07 2011-03-20 07:50:55.000 079 33355.10 320.69 2361.98 36.07 2011-03-20 07:50:56.000 079 33355.23 320.69 2361.91 36.07 2011-03-20 07:50:57.000 079 33355.19 320.73 2362.03 36.07 2011-03-20 07:50:58.000 079 33355.21 320.72 2361.98 36.07 2011-03-20 07:50:59.000 079 33355.17 320.73 2361.93 36.07 2011-03-20 07:51:00.000 079 33355.16 320.74 2361.94 36.07 2011-03-20 07:51:01.000 079 33355.13 320.76 2361.94 36.07 2011-03-20 07:51:02.000 079 33355.11 320.75 2361.94 36.07 2011-03-20 07:51:03.000 079 33355.20 320.75 2361.94 36.07 2011-03-20 07:51:04.000 079 33355.19 320.76 2361.98 36.07 2011-03-20 07:51:05.000 079 33355.16 320.74 2361.95 36.07 2011-03-20 07:51:06.000 079 33355.18 320.71 2362.03 36.07 2011-03-20 07:51:07.000 079 33355.26 320.70 2361.92 36.07 2011-03-20 07:51:08.000 079 33355.26 320.75 2361.98 36.07 2011-03-20 07:51:09.000 079 33355.26 320.73 2362.01 36.07 2011-03-20 07:51:10.000 079 33355.34 320.66 2361.96 36.07 2011-03-20 07:51:11.000 079 33355.19 320.72 2362.01 36.07 2011-03-20 07:51:12.000 079 33355.24 320.73 2362.01 36.07 2011-03-20 07:51:13.000 079 33355.29 320.73 2362.00 36.07 2011-03-20 07:51:14.000 079 33355.32 320.72 2362.03 36.07 2011-03-20 07:51:15.000 079 33355.29 320.73 2361.95 36.07 2011-03-20 07:51:16.000 079 33355.40 320.74 2361.96 36.07 2011-03-20 07:51:17.000 079 33355.26 320.75 2361.98 36.07 2011-03-20 07:51:18.000 079 33355.35 320.72 2361.95 36.07 2011-03-20 07:51:19.000 079 33355.31 320.75 2361.89 36.07 2011-03-20 07:51:20.000 079 33355.31 320.74 2362.05 36.07 2011-03-20 07:51:21.000 079 33355.25 320.72 2361.91 36.07 2011-03-20 07:51:22.000 079 33355.39 320.71 2362.01 36.07 2011-03-20 07:51:23.000 079 33355.26 320.72 2361.93 36.07 2011-03-20 07:51:24.000 079 33355.21 320.71 2361.97 36.07 2011-03-20 07:51:25.000 079 33355.28 320.77 2361.91 36.07 2011-03-20 07:51:26.000 079 33355.26 320.74 2361.98 36.07 2011-03-20 07:51:27.000 079 33355.18 320.73 2361.93 36.07 2011-03-20 07:51:28.000 079 33355.25 320.75 2362.01 36.07 2011-03-20 07:51:29.000 079 33355.33 320.76 2361.94 36.07 2011-03-20 07:51:30.000 079 33355.25 320.75 2361.96 36.07 2011-03-20 07:51:31.000 079 33355.30 320.70 2361.96 36.07 2011-03-20 07:51:32.000 079 33355.32 320.73 2361.93 36.07 2011-03-20 07:51:33.000 079 33355.29 320.73 2362.03 36.07 2011-03-20 07:51:34.000 079 33355.26 320.75 2361.89 36.07 2011-03-20 07:51:35.000 079 33355.24 320.76 2361.98 36.07 2011-03-20 07:51:36.000 079 33355.29 320.74 2362.04 36.07 2011-03-20 07:51:37.000 079 33355.32 320.72 2361.98 36.07 2011-03-20 07:51:38.000 079 33355.30 320.75 2361.95 36.07 2011-03-20 07:51:39.000 079 33355.15 320.75 2361.92 36.07 2011-03-20 07:51:40.000 079 33355.21 320.72 2362.00 36.07 2011-03-20 07:51:41.000 079 33355.32 320.81 2361.95 36.07 2011-03-20 07:51:42.000 079 33355.26 320.77 2361.98 36.07 2011-03-20 07:51:43.000 079 33355.27 320.74 2361.95 36.07 2011-03-20 07:51:44.000 079 33355.26 320.80 2361.99 36.07 2011-03-20 07:51:45.000 079 33355.27 320.73 2361.97 36.07 2011-03-20 07:51:46.000 079 33355.25 320.73 2361.97 36.07 2011-03-20 07:51:47.000 079 33355.24 320.79 2362.01 36.07 2011-03-20 07:51:48.000 079 33355.26 320.74 2361.92 36.07 2011-03-20 07:51:49.000 079 33355.20 320.74 2362.04 36.07 2011-03-20 07:51:50.000 079 33355.33 320.76 2362.08 36.07 2011-03-20 07:51:51.000 079 33355.26 320.74 2361.98 36.07 2011-03-20 07:51:52.000 079 33355.11 320.74 2362.05 36.07 2011-03-20 07:51:53.000 079 33355.25 320.76 2362.04 36.07 2011-03-20 07:51:54.000 079 33355.19 320.74 2362.01 36.07 2011-03-20 07:51:55.000 079 33355.14 320.77 2361.98 36.07 2011-03-20 07:51:56.000 079 33355.13 320.76 2362.03 36.07 2011-03-20 07:51:57.000 079 33355.24 320.76 2361.97 36.07 2011-03-20 07:51:58.000 079 33355.15 320.71 2362.03 36.07 2011-03-20 07:51:59.000 079 33355.16 320.75 2362.04 36.07 2011-03-20 07:52:00.000 079 33355.21 320.76 2362.03 36.07 2011-03-20 07:52:01.000 079 33355.17 320.75 2362.07 36.07 2011-03-20 07:52:02.000 079 33355.21 320.77 2362.05 36.07 2011-03-20 07:52:03.000 079 33355.18 320.80 2362.06 36.07 2011-03-20 07:52:04.000 079 33355.18 320.78 2362.05 36.07 2011-03-20 07:52:05.000 079 33355.06 320.78 2362.09 36.07 2011-03-20 07:52:06.000 079 33355.12 320.75 2362.00 36.07 2011-03-20 07:52:07.000 079 33355.01 320.76 2362.09 36.07 2011-03-20 07:52:08.000 079 33355.09 320.79 2362.13 36.07 2011-03-20 07:52:09.000 079 33355.09 320.74 2362.11 36.07 2011-03-20 07:52:10.000 079 33355.04 320.75 2362.14 36.07 2011-03-20 07:52:11.000 079 33355.10 320.72 2362.16 36.07 2011-03-20 07:52:12.000 079 33355.16 320.74 2362.10 36.07 2011-03-20 07:52:13.000 079 33355.12 320.80 2362.04 36.07 2011-03-20 07:52:14.000 079 33355.09 320.73 2362.07 36.07 2011-03-20 07:52:15.000 079 33355.08 320.76 2362.14 36.07 2011-03-20 07:52:16.000 079 33354.92 320.73 2362.17 36.07 2011-03-20 07:52:17.000 079 33355.03 320.71 2362.06 36.07 2011-03-20 07:52:18.000 079 33355.06 320.71 2362.05 36.07 2011-03-20 07:52:19.000 079 33355.01 320.77 2362.18 36.07 2011-03-20 07:52:20.000 079 33355.10 320.73 2362.17 36.07 2011-03-20 07:52:21.000 079 33355.12 320.76 2362.18 36.07 2011-03-20 07:52:22.000 079 33355.02 320.78 2362.19 36.07 2011-03-20 07:52:23.000 079 33355.08 320.73 2362.17 36.07 2011-03-20 07:52:24.000 079 33355.03 320.73 2362.21 36.07 2011-03-20 07:52:25.000 079 33355.02 320.76 2362.14 36.07 2011-03-20 07:52:26.000 079 33355.08 320.74 2362.19 36.07 2011-03-20 07:52:27.000 079 33355.07 320.80 2362.16 36.07 2011-03-20 07:52:28.000 079 33355.13 320.78 2362.20 36.07 2011-03-20 07:52:29.000 079 33355.08 320.78 2362.17 36.07 2011-03-20 07:52:30.000 079 33355.10 320.78 2362.17 36.07 2011-03-20 07:52:31.000 079 33355.07 320.78 2362.22 36.07 2011-03-20 07:52:32.000 079 33355.10 320.80 2362.22 36.07 2011-03-20 07:52:33.000 079 33355.03 320.78 2362.24 36.07 2011-03-20 07:52:34.000 079 33355.08 320.76 2362.21 36.07 2011-03-20 07:52:35.000 079 33355.09 320.79 2362.24 36.07 2011-03-20 07:52:36.000 079 33355.08 320.75 2362.17 36.07 2011-03-20 07:52:37.000 079 33355.03 320.79 2362.20 36.07 2011-03-20 07:52:38.000 079 33355.04 320.76 2362.15 36.07 2011-03-20 07:52:39.000 079 33355.03 320.73 2362.21 36.07 2011-03-20 07:52:40.000 079 33355.15 320.79 2362.29 36.07 2011-03-20 07:52:41.000 079 33355.16 320.79 2362.21 36.07 2011-03-20 07:52:42.000 079 33355.10 320.77 2362.20 36.07 2011-03-20 07:52:43.000 079 33355.10 320.75 2362.26 36.07 2011-03-20 07:52:44.000 079 33355.09 320.75 2362.26 36.07 2011-03-20 07:52:45.000 079 33355.13 320.79 2362.20 36.07 2011-03-20 07:52:46.000 079 33355.13 320.78 2362.18 36.07 2011-03-20 07:52:47.000 079 33355.06 320.78 2362.30 36.07 2011-03-20 07:52:48.000 079 33355.04 320.79 2362.31 36.07 2011-03-20 07:52:49.000 079 33355.04 320.81 2362.16 36.07 2011-03-20 07:52:50.000 079 33355.03 320.77 2362.20 36.07 2011-03-20 07:52:51.000 079 33355.12 320.79 2362.24 36.07 2011-03-20 07:52:52.000 079 33355.03 320.78 2362.30 36.07 2011-03-20 07:52:53.000 079 33355.12 320.78 2362.24 36.07 2011-03-20 07:52:54.000 079 33354.99 320.81 2362.19 36.07 2011-03-20 07:52:55.000 079 33355.12 320.76 2362.20 36.07 2011-03-20 07:52:56.000 079 33355.07 320.82 2362.21 36.07 2011-03-20 07:52:57.000 079 33354.99 320.79 2362.28 36.07 2011-03-20 07:52:58.000 079 33355.01 320.77 2362.25 36.07 2011-03-20 07:52:59.000 079 33355.19 320.80 2362.21 36.07 2011-03-20 07:53:00.000 079 33355.10 320.84 2362.25 36.07 2011-03-20 07:53:01.000 079 33355.13 320.83 2362.28 36.07 2011-03-20 07:53:02.000 079 33355.15 320.84 2362.28 36.07 2011-03-20 07:53:03.000 079 33355.15 320.81 2362.21 36.07 2011-03-20 07:53:04.000 079 33355.02 320.82 2362.27 36.07 2011-03-20 07:53:05.000 079 33355.01 320.81 2362.26 36.07 2011-03-20 07:53:06.000 079 33355.03 320.80 2362.34 36.07 2011-03-20 07:53:07.000 079 33355.09 320.82 2362.25 36.07 2011-03-20 07:53:08.000 079 33355.06 320.82 2362.29 36.07 2011-03-20 07:53:09.000 079 33355.07 320.78 2362.22 36.07 2011-03-20 07:53:10.000 079 33355.00 320.80 2362.39 36.07 2011-03-20 07:53:11.000 079 33355.13 320.81 2362.32 36.07 2011-03-20 07:53:12.000 079 33355.02 320.79 2362.31 36.07 2011-03-20 07:53:13.000 079 33355.09 320.85 2362.23 36.07 2011-03-20 07:53:14.000 079 33354.99 320.81 2362.32 36.07 2011-03-20 07:53:15.000 079 33355.05 320.85 2362.31 36.07 2011-03-20 07:53:16.000 079 33355.09 320.82 2362.38 36.07 2011-03-20 07:53:17.000 079 33355.01 320.83 2362.28 36.07 2011-03-20 07:53:18.000 079 33355.00 320.85 2362.31 36.07 2011-03-20 07:53:19.000 079 33355.17 320.86 2362.27 36.07 2011-03-20 07:53:20.000 079 33355.13 320.86 2362.28 36.07 2011-03-20 07:53:21.000 079 33355.11 320.88 2362.33 36.07 2011-03-20 07:53:22.000 079 33355.13 320.86 2362.29 36.07 2011-03-20 07:53:23.000 079 33355.12 320.85 2362.23 36.07 2011-03-20 07:53:24.000 079 33355.06 320.87 2362.29 36.07 2011-03-20 07:53:25.000 079 33355.04 320.92 2362.41 36.07 2011-03-20 07:53:26.000 079 33355.13 320.89 2362.32 36.07 2011-03-20 07:53:27.000 079 33355.09 320.88 2362.38 36.07 2011-03-20 07:53:28.000 079 33354.99 320.91 2362.43 36.07 2011-03-20 07:53:29.000 079 33355.11 320.88 2362.29 36.07 2011-03-20 07:53:30.000 079 33355.00 320.86 2362.30 36.07 2011-03-20 07:53:31.000 079 33355.15 320.87 2362.35 36.07 2011-03-20 07:53:32.000 079 33355.06 320.88 2362.37 36.07 2011-03-20 07:53:33.000 079 33355.01 320.87 2362.25 36.07 2011-03-20 07:53:34.000 079 33355.00 320.93 2362.35 36.07 2011-03-20 07:53:35.000 079 33355.03 320.92 2362.36 36.07 2011-03-20 07:53:36.000 079 33354.99 320.94 2362.38 36.07 2011-03-20 07:53:37.000 079 33355.00 320.95 2362.36 36.07 2011-03-20 07:53:38.000 079 33355.01 320.94 2362.35 36.07 2011-03-20 07:53:39.000 079 33355.15 320.95 2362.38 36.07 2011-03-20 07:53:40.000 079 33355.07 320.89 2362.34 36.07 2011-03-20 07:53:41.000 079 33355.02 320.94 2362.41 36.07 2011-03-20 07:53:42.000 079 33355.00 320.92 2362.38 36.07 2011-03-20 07:53:43.000 079 33355.00 320.94 2362.34 36.07 2011-03-20 07:53:44.000 079 33355.06 320.94 2362.42 36.07 2011-03-20 07:53:45.000 079 33354.99 320.96 2362.43 36.07 2011-03-20 07:53:46.000 079 33354.99 320.96 2362.39 36.07 2011-03-20 07:53:47.000 079 33355.00 320.98 2362.44 36.07 2011-03-20 07:53:48.000 079 33354.99 320.98 2362.44 36.07 2011-03-20 07:53:49.000 079 33355.05 320.96 2362.37 36.07 2011-03-20 07:53:50.000 079 33355.03 320.96 2362.44 36.07 2011-03-20 07:53:51.000 079 33355.02 320.96 2362.37 36.07 2011-03-20 07:53:52.000 079 33355.06 320.96 2362.43 36.07 2011-03-20 07:53:53.000 079 33355.08 321.03 2362.30 36.07 2011-03-20 07:53:54.000 079 33355.00 321.02 2362.34 36.07 2011-03-20 07:53:55.000 079 33355.05 320.96 2362.47 36.07 2011-03-20 07:53:56.000 079 33355.09 320.98 2362.38 36.07 2011-03-20 07:53:57.000 079 33355.09 321.01 2362.41 36.07 2011-03-20 07:53:58.000 079 33355.03 321.01 2362.41 36.07 2011-03-20 07:53:59.000 079 33355.08 321.00 2362.46 36.07 2011-03-20 07:54:00.000 079 33355.06 321.01 2362.38 36.07 2011-03-20 07:54:01.000 079 33355.10 320.98 2362.37 36.07 2011-03-20 07:54:02.000 079 33355.12 321.03 2362.43 36.07 2011-03-20 07:54:03.000 079 33355.02 321.00 2362.39 36.07 2011-03-20 07:54:04.000 079 33355.12 321.01 2362.41 36.07 2011-03-20 07:54:05.000 079 33355.15 321.01 2362.33 36.07 2011-03-20 07:54:06.000 079 33355.05 321.03 2362.39 36.07 2011-03-20 07:54:07.000 079 33355.10 321.06 2362.38 36.07 2011-03-20 07:54:08.000 079 33355.08 321.02 2362.43 36.07 2011-03-20 07:54:09.000 079 33355.06 321.03 2362.41 36.07 2011-03-20 07:54:10.000 079 33355.07 320.98 2362.38 36.07 2011-03-20 07:54:11.000 079 33355.08 320.99 2362.35 36.07 2011-03-20 07:54:12.000 079 33355.16 320.96 2362.41 36.07 2011-03-20 07:54:13.000 079 33355.10 320.99 2362.41 36.07 2011-03-20 07:54:14.000 079 33355.09 320.97 2362.34 36.07 2011-03-20 07:54:15.000 079 33355.08 320.98 2362.38 36.07 2011-03-20 07:54:16.000 079 33355.18 321.04 2362.43 36.07 2011-03-20 07:54:17.000 079 33355.06 321.02 2362.46 36.07 2011-03-20 07:54:18.000 079 33355.18 321.03 2362.50 36.07 2011-03-20 07:54:19.000 079 33355.15 321.05 2362.45 36.07 2011-03-20 07:54:20.000 079 33355.13 321.01 2362.41 36.07 2011-03-20 07:54:21.000 079 33355.13 321.03 2362.38 36.07 2011-03-20 07:54:22.000 079 33355.10 321.06 2362.44 36.07 2011-03-20 07:54:23.000 079 33355.12 321.05 2362.42 36.07 2011-03-20 07:54:24.000 079 33355.14 321.03 2362.40 36.07 2011-03-20 07:54:25.000 079 33355.13 321.02 2362.36 36.07 2011-03-20 07:54:26.000 079 33355.15 321.05 2362.41 36.07 2011-03-20 07:54:27.000 079 33355.09 321.06 2362.45 36.07 2011-03-20 07:54:28.000 079 33355.20 321.08 2362.38 36.07 2011-03-20 07:54:29.000 079 33355.05 321.04 2362.41 36.07 2011-03-20 07:54:30.000 079 33355.06 321.02 2362.42 36.07 2011-03-20 07:54:31.000 079 33355.16 321.04 2362.41 36.07 2011-03-20 07:54:32.000 079 33355.20 321.04 2362.43 36.07 2011-03-20 07:54:33.000 079 33355.15 321.08 2362.37 36.07 2011-03-20 07:54:34.000 079 33355.22 321.06 2362.44 36.07 2011-03-20 07:54:35.000 079 33355.28 321.04 2362.41 36.07 2011-03-20 07:54:36.000 079 33355.21 321.05 2362.35 36.07 2011-03-20 07:54:37.000 079 33355.32 321.05 2362.37 36.07 2011-03-20 07:54:38.000 079 33355.26 321.03 2362.44 36.07 2011-03-20 07:54:39.000 079 33355.34 321.10 2362.28 36.07 2011-03-20 07:54:40.000 079 33355.29 321.06 2362.39 36.07 2011-03-20 07:54:41.000 079 33355.33 321.03 2362.34 36.07 2011-03-20 07:54:42.000 079 33355.32 321.05 2362.31 36.07 2011-03-20 07:54:43.000 079 33355.28 321.06 2362.35 36.07 2011-03-20 07:54:44.000 079 33355.29 321.06 2362.43 36.07 2011-03-20 07:54:45.000 079 33355.29 321.03 2362.34 36.07 2011-03-20 07:54:46.000 079 33355.45 320.96 2362.38 36.07 2011-03-20 07:54:47.000 079 33355.35 320.98 2362.36 36.07 2011-03-20 07:54:48.000 079 33355.43 321.01 2362.43 36.07 2011-03-20 07:54:49.000 079 33355.40 321.01 2362.31 36.07 2011-03-20 07:54:50.000 079 33355.37 320.98 2362.41 36.07 2011-03-20 07:54:51.000 079 33355.47 320.99 2362.29 36.07 2011-03-20 07:54:52.000 079 33355.50 320.97 2362.38 36.07 2011-03-20 07:54:53.000 079 33355.37 321.03 2362.32 36.07 2011-03-20 07:54:54.000 079 33355.47 321.00 2362.33 36.07 2011-03-20 07:54:55.000 079 33355.43 321.03 2362.36 36.07 2011-03-20 07:54:56.000 079 33355.47 321.02 2362.29 36.07 2011-03-20 07:54:57.000 079 33355.54 321.00 2362.36 36.07 2011-03-20 07:54:58.000 079 33355.46 320.97 2362.36 36.07 2011-03-20 07:54:59.000 079 33355.47 321.01 2362.28 36.07 2011-03-20 07:55:00.000 079 33355.49 321.01 2362.26 36.07 2011-03-20 07:55:01.000 079 33355.48 320.99 2362.35 36.07 2011-03-20 07:55:02.000 079 33355.49 321.06 2362.29 36.07 2011-03-20 07:55:03.000 079 33355.54 321.01 2362.34 36.07 2011-03-20 07:55:04.000 079 33355.44 320.99 2362.26 36.07 2011-03-20 07:55:05.000 079 33355.60 321.02 2362.24 36.07 2011-03-20 07:55:06.000 079 33355.56 321.02 2362.28 36.07 2011-03-20 07:55:07.000 079 33355.53 321.05 2362.25 36.07 2011-03-20 07:55:08.000 079 33355.59 321.06 2362.26 36.07 2011-03-20 07:55:09.000 079 33355.59 321.01 2362.31 36.07 2011-03-20 07:55:10.000 079 33355.49 321.06 2362.28 36.07 2011-03-20 07:55:11.000 079 33355.59 321.03 2362.28 36.07 2011-03-20 07:55:12.000 079 33355.58 321.00 2362.21 36.07 2011-03-20 07:55:13.000 079 33355.63 321.06 2362.25 36.07 2011-03-20 07:55:14.000 079 33355.65 320.99 2362.25 36.07 2011-03-20 07:55:15.000 079 33355.64 321.03 2362.25 36.07 2011-03-20 07:55:16.000 079 33355.59 321.01 2362.27 36.07 2011-03-20 07:55:17.000 079 33355.62 321.03 2362.23 36.07 2011-03-20 07:55:18.000 079 33355.62 321.02 2362.26 36.07 2011-03-20 07:55:19.000 079 33355.67 321.00 2362.23 36.07 2011-03-20 07:55:20.000 079 33355.66 320.99 2362.28 36.07 2011-03-20 07:55:21.000 079 33355.75 321.00 2362.24 36.07 2011-03-20 07:55:22.000 079 33355.70 321.04 2362.25 36.07 2011-03-20 07:55:23.000 079 33355.81 320.99 2362.29 36.07 2011-03-20 07:55:24.000 079 33355.68 320.93 2362.24 36.07 2011-03-20 07:55:25.000 079 33355.77 320.99 2362.24 36.07 2011-03-20 07:55:26.000 079 33355.69 320.99 2362.19 36.07 2011-03-20 07:55:27.000 079 33355.79 320.99 2362.23 36.07 2011-03-20 07:55:28.000 079 33355.82 321.01 2362.17 36.07 2011-03-20 07:55:29.000 079 33355.82 320.97 2362.20 36.07 2011-03-20 07:55:30.000 079 33355.82 320.95 2362.26 36.07 2011-03-20 07:55:31.000 079 33355.85 321.02 2362.24 36.07 2011-03-20 07:55:32.000 079 33355.84 320.96 2362.14 36.07 2011-03-20 07:55:33.000 079 33355.79 320.96 2362.21 36.07 2011-03-20 07:55:34.000 079 33355.74 320.99 2362.22 36.07 2011-03-20 07:55:35.000 079 33355.87 320.99 2362.10 36.07 2011-03-20 07:55:36.000 079 33355.82 320.97 2362.13 36.07 2011-03-20 07:55:37.000 079 33355.77 321.02 2362.19 36.07 2011-03-20 07:55:38.000 079 33355.88 321.01 2362.16 36.07 2011-03-20 07:55:39.000 079 33355.82 321.00 2362.18 36.07 2011-03-20 07:55:40.000 079 33355.90 320.98 2362.16 36.07 2011-03-20 07:55:41.000 079 33355.79 320.99 2362.13 36.07 2011-03-20 07:55:42.000 079 33355.82 321.00 2362.07 36.07 2011-03-20 07:55:43.000 079 33355.88 320.98 2362.11 36.07 2011-03-20 07:55:44.000 079 33355.76 321.01 2362.18 36.07 2011-03-20 07:55:45.000 079 33355.72 320.99 2362.11 36.07 2011-03-20 07:55:46.000 079 33355.81 321.02 2362.16 36.07 2011-03-20 07:55:47.000 079 33355.84 321.03 2362.19 36.07 2011-03-20 07:55:48.000 079 33355.78 321.00 2362.19 36.07 2011-03-20 07:55:49.000 079 33355.81 321.01 2362.13 36.07 2011-03-20 07:55:50.000 079 33355.85 321.02 2362.10 36.07 2011-03-20 07:55:51.000 079 33355.86 321.02 2362.11 36.07 2011-03-20 07:55:52.000 079 33355.75 321.02 2362.10 36.07 2011-03-20 07:55:53.000 079 33355.82 321.01 2362.21 36.07 2011-03-20 07:55:54.000 079 33355.83 320.96 2362.19 36.07 2011-03-20 07:55:55.000 079 33355.90 320.97 2362.12 36.07 2011-03-20 07:55:56.000 079 33355.88 321.00 2362.09 36.07 2011-03-20 07:55:57.000 079 33355.82 321.05 2362.16 36.07 2011-03-20 07:55:58.000 079 33355.91 321.02 2362.12 36.07 2011-03-20 07:55:59.000 079 33355.94 320.94 2362.07 36.07 2011-03-20 07:56:00.000 079 33355.91 320.95 2362.07 36.07 2011-03-20 07:56:01.000 079 33355.93 320.99 2362.06 36.07 2011-03-20 07:56:02.000 079 33355.96 321.00 2362.06 36.07 2011-03-20 07:56:03.000 079 33356.01 320.99 2362.11 36.07 2011-03-20 07:56:04.000 079 33356.00 320.95 2362.07 36.07 2011-03-20 07:56:05.000 079 33356.08 320.94 2362.01 36.07 2011-03-20 07:56:06.000 079 33355.99 320.92 2362.05 36.07 2011-03-20 07:56:07.000 079 33355.99 320.97 2362.08 36.07 2011-03-20 07:56:08.000 079 33356.01 320.94 2362.11 36.07 2011-03-20 07:56:09.000 079 33355.94 320.96 2362.05 36.07 2011-03-20 07:56:10.000 079 33355.93 320.95 2362.09 36.07 2011-03-20 07:56:11.000 079 33356.00 320.94 2362.16 36.07 2011-03-20 07:56:12.000 079 33356.02 320.93 2362.16 36.07 2011-03-20 07:56:13.000 079 33355.93 320.96 2362.05 36.07 2011-03-20 07:56:14.000 079 33355.95 320.98 2361.97 36.07 2011-03-20 07:56:15.000 079 33355.96 320.93 2362.11 36.07 2011-03-20 07:56:16.000 079 33356.00 320.93 2362.12 36.07 2011-03-20 07:56:17.000 079 33356.10 320.97 2362.09 36.07 2011-03-20 07:56:18.000 079 33355.94 320.92 2362.10 36.07 2011-03-20 07:56:19.000 079 33355.94 320.93 2362.20 36.07 2011-03-20 07:56:20.000 079 33356.05 320.96 2362.06 36.07 2011-03-20 07:56:21.000 079 33355.99 320.93 2362.12 36.07 2011-03-20 07:56:22.000 079 33355.97 320.93 2362.07 36.07 2011-03-20 07:56:23.000 079 33355.99 320.96 2361.97 36.07 2011-03-20 07:56:24.000 079 33356.00 320.99 2361.94 36.07 2011-03-20 07:56:25.000 079 33356.00 320.95 2362.07 36.07 2011-03-20 07:56:26.000 079 33356.06 320.92 2362.13 36.07 2011-03-20 07:56:27.000 079 33356.01 320.96 2362.06 36.07 2011-03-20 07:56:28.000 079 33356.03 320.95 2362.04 36.07 2011-03-20 07:56:29.000 079 33355.97 320.95 2362.12 36.07 2011-03-20 07:56:30.000 079 33356.03 320.95 2362.08 36.07 2011-03-20 07:56:31.000 079 33356.02 320.95 2362.03 36.07 2011-03-20 07:56:32.000 079 33356.04 320.95 2362.06 36.07 2011-03-20 07:56:33.000 079 33355.99 320.95 2361.97 36.07 2011-03-20 07:56:34.000 079 33355.95 320.97 2362.05 36.07 2011-03-20 07:56:35.000 079 33355.98 320.97 2362.06 36.07 2011-03-20 07:56:36.000 079 33356.08 320.95 2362.04 36.07 2011-03-20 07:56:37.000 079 33355.98 320.93 2362.02 36.07 2011-03-20 07:56:38.000 079 33356.00 320.90 2362.11 36.07 2011-03-20 07:56:39.000 079 33356.09 320.92 2362.09 36.07 2011-03-20 07:56:40.000 079 33356.04 320.91 2362.11 36.07 2011-03-20 07:56:41.000 079 33356.11 320.96 2362.09 36.07 2011-03-20 07:56:42.000 079 33356.06 320.93 2362.09 36.07 2011-03-20 07:56:43.000 079 33356.03 320.95 2362.08 36.07 2011-03-20 07:56:44.000 079 33356.02 320.89 2362.01 36.07 2011-03-20 07:56:45.000 079 33356.03 320.96 2362.00 36.07 2011-03-20 07:56:46.000 079 33356.01 320.86 2362.00 36.07 2011-03-20 07:56:47.000 079 33355.98 320.93 2362.12 36.07 2011-03-20 07:56:48.000 079 33356.02 320.91 2362.09 36.07 2011-03-20 07:56:49.000 079 33356.05 320.94 2362.05 36.07 2011-03-20 07:56:50.000 079 33356.05 320.88 2362.07 36.07 2011-03-20 07:56:51.000 079 33356.08 320.94 2361.97 36.07 2011-03-20 07:56:52.000 079 33355.92 320.95 2362.01 36.07 2011-03-20 07:56:53.000 079 33356.09 320.92 2362.04 36.07 2011-03-20 07:56:54.000 079 33356.05 320.93 2361.95 36.07 2011-03-20 07:56:55.000 079 33356.07 320.94 2362.15 36.07 2011-03-20 07:56:56.000 079 33356.07 320.94 2362.10 36.07 2011-03-20 07:56:57.000 079 33356.12 320.95 2362.12 36.07 2011-03-20 07:56:58.000 079 33356.08 320.93 2362.01 36.07 2011-03-20 07:56:59.000 079 33356.08 320.94 2362.10 36.07 2011-03-20 07:57:00.000 079 33356.00 320.97 2362.08 36.07 2011-03-20 07:57:01.000 079 33356.11 320.97 2362.10 36.07 2011-03-20 07:57:02.000 079 33356.09 320.91 2362.07 36.07 2011-03-20 07:57:03.000 079 33355.99 320.95 2362.05 36.07 2011-03-20 07:57:04.000 079 33356.15 320.89 2362.01 36.07 2011-03-20 07:57:05.000 079 33356.05 320.98 2362.10 36.07 2011-03-20 07:57:06.000 079 33356.05 320.96 2362.06 36.07 2011-03-20 07:57:07.000 079 33356.11 320.94 2362.10 36.07 2011-03-20 07:57:08.000 079 33356.08 320.98 2362.09 36.07 2011-03-20 07:57:09.000 079 33356.15 320.94 2362.04 36.07 2011-03-20 07:57:10.000 079 33356.03 320.93 2362.08 36.07 2011-03-20 07:57:11.000 079 33356.14 320.93 2362.05 36.07 2011-03-20 07:57:12.000 079 33356.08 320.95 2362.09 36.07 2011-03-20 07:57:13.000 079 33356.17 320.93 2362.12 36.07 2011-03-20 07:57:14.000 079 33356.14 320.95 2362.04 36.07 2011-03-20 07:57:15.000 079 33356.11 320.95 2362.03 36.07 2011-03-20 07:57:16.000 079 33356.15 320.96 2362.01 36.07 2011-03-20 07:57:17.000 079 33356.18 320.96 2362.05 36.07 2011-03-20 07:57:18.000 079 33356.08 320.96 2362.04 36.07 2011-03-20 07:57:19.000 079 33356.17 320.97 2362.08 36.07 2011-03-20 07:57:20.000 079 33356.14 320.96 2362.08 36.07 2011-03-20 07:57:21.000 079 33356.17 321.02 2362.16 36.07 2011-03-20 07:57:22.000 079 33356.14 320.99 2362.07 36.07 2011-03-20 07:57:23.000 079 33356.16 320.96 2362.01 36.06 2011-03-20 07:57:24.000 079 33356.14 320.97 2362.09 36.06 2011-03-20 07:57:25.000 079 33356.22 321.01 2362.05 36.07 2011-03-20 07:57:26.000 079 33356.20 321.01 2362.00 36.06 2011-03-20 07:57:27.000 079 33356.11 321.01 2362.09 36.06 2011-03-20 07:57:28.000 079 33356.11 320.97 2362.03 36.06 2011-03-20 07:57:29.000 079 33356.23 321.03 2362.04 36.06 2011-03-20 07:57:30.000 079 33356.24 321.02 2362.05 36.06 2011-03-20 07:57:31.000 079 33356.27 321.04 2362.09 36.06 2011-03-20 07:57:32.000 079 33356.22 321.01 2362.00 36.06 2011-03-20 07:57:33.000 079 33356.31 320.96 2362.11 36.06 2011-03-20 07:57:34.000 079 33356.25 321.03 2362.01 36.06 2011-03-20 07:57:35.000 079 33356.21 320.98 2362.10 36.06 2011-03-20 07:57:36.000 079 33356.22 320.95 2362.08 36.06 2011-03-20 07:57:37.000 079 33356.33 321.01 2362.06 36.07 2011-03-20 07:57:38.000 079 33356.36 320.99 2362.04 36.06 2011-03-20 07:57:39.000 079 33356.29 321.04 2362.04 36.06 2011-03-20 07:57:40.000 079 33356.26 321.04 2362.01 36.06 2011-03-20 07:57:41.000 079 33356.31 320.99 2362.04 36.06 2011-03-20 07:57:42.000 079 33356.37 321.02 2362.00 36.06 2011-03-20 07:57:43.000 079 33356.34 320.95 2362.01 36.06 2011-03-20 07:57:44.000 079 33356.32 321.00 2362.08 36.06 2011-03-20 07:57:45.000 079 33356.35 321.01 2361.98 36.06 2011-03-20 07:57:46.000 079 33356.30 320.99 2362.04 36.06 2011-03-20 07:57:47.000 079 33356.39 321.02 2361.91 36.06 2011-03-20 07:57:48.000 079 33356.33 321.01 2361.96 36.06 2011-03-20 07:57:49.000 079 33356.39 321.05 2361.94 36.06 2011-03-20 07:57:50.000 079 33356.39 321.01 2362.00 36.06 2011-03-20 07:57:51.000 079 33356.33 321.03 2361.97 36.06 2011-03-20 07:57:52.000 079 33356.39 321.02 2362.00 36.06 2011-03-20 07:57:53.000 079 33356.30 321.01 2361.97 36.06 2011-03-20 07:57:54.000 079 33356.22 321.02 2361.94 36.06 2011-03-20 07:57:55.000 079 33356.35 321.06 2362.05 36.06 2011-03-20 07:57:56.000 079 33356.36 321.08 2362.04 36.06 2011-03-20 07:57:57.000 079 33356.30 321.09 2362.03 36.06 2011-03-20 07:57:58.000 079 33356.37 321.10 2362.06 36.06 2011-03-20 07:57:59.000 079 33356.40 321.12 2362.01 36.06 2011-03-20 07:58:00.000 079 33356.28 321.11 2361.94 36.06 2011-03-20 07:58:01.000 079 33356.34 321.08 2361.98 36.06 2011-03-20 07:58:02.000 079 33356.33 321.10 2361.95 36.06 2011-03-20 07:58:03.000 079 33356.40 321.09 2361.98 36.06 2011-03-20 07:58:04.000 079 33356.34 321.15 2362.00 36.06 2011-03-20 07:58:05.000 079 33356.31 321.12 2361.92 36.06 2011-03-20 07:58:06.000 079 33356.35 321.11 2361.95 36.06 2011-03-20 07:58:07.000 079 33356.37 321.15 2361.99 36.06 2011-03-20 07:58:08.000 079 33356.27 321.13 2362.00 36.06 2011-03-20 07:58:09.000 079 33356.34 321.14 2362.10 36.06 2011-03-20 07:58:10.000 079 33356.17 321.12 2362.08 36.06 2011-03-20 07:58:11.000 079 33356.29 321.14 2362.00 36.06 2011-03-20 07:58:12.000 079 33356.34 321.12 2362.00 36.06 2011-03-20 07:58:13.000 079 33356.33 321.10 2361.97 36.06 2011-03-20 07:58:14.000 079 33356.27 321.15 2362.05 36.06 2011-03-20 07:58:15.000 079 33356.32 321.15 2362.01 36.06 2011-03-20 07:58:16.000 079 33356.33 321.16 2362.05 36.06 2011-03-20 07:58:17.000 079 33356.37 321.16 2362.16 36.06 2011-03-20 07:58:18.000 079 33356.25 321.15 2362.09 36.06 2011-03-20 07:58:19.000 079 33356.36 321.18 2362.04 36.06 2011-03-20 07:58:20.000 079 33356.36 321.17 2362.04 36.06 2011-03-20 07:58:21.000 079 33356.45 321.14 2362.07 36.06 2011-03-20 07:58:22.000 079 33356.37 321.19 2362.03 36.06 2011-03-20 07:58:23.000 079 33356.37 321.12 2362.05 36.06 2011-03-20 07:58:24.000 079 33356.28 321.17 2362.06 36.06 2011-03-20 07:58:25.000 079 33356.44 321.13 2362.11 36.06 2011-03-20 07:58:26.000 079 33356.40 321.13 2362.07 36.06 2011-03-20 07:58:27.000 079 33356.49 321.15 2361.95 36.06 2011-03-20 07:58:28.000 079 33356.43 321.16 2362.10 36.06 2011-03-20 07:58:29.000 079 33356.38 321.16 2362.01 36.06 2011-03-20 07:58:30.000 079 33356.40 321.18 2362.04 36.06 2011-03-20 07:58:31.000 079 33356.47 321.14 2362.01 36.06 2011-03-20 07:58:32.000 079 33356.44 321.18 2361.99 36.06 2011-03-20 07:58:33.000 079 33356.32 321.14 2362.04 36.06 2011-03-20 07:58:34.000 079 33356.34 321.14 2361.97 36.06 2011-03-20 07:58:35.000 079 33356.45 321.12 2362.03 36.06 2011-03-20 07:58:36.000 079 33356.37 321.11 2362.06 36.06 2011-03-20 07:58:37.000 079 33356.46 321.12 2362.01 36.06 2011-03-20 07:58:38.000 079 33356.42 321.12 2362.09 36.06 2011-03-20 07:58:39.000 079 33356.47 321.16 2361.97 36.06 2011-03-20 07:58:40.000 079 33356.37 321.15 2362.04 36.06 2011-03-20 07:58:41.000 079 33356.40 321.15 2362.08 36.06 2011-03-20 07:58:42.000 079 33356.35 321.15 2362.07 36.06 2011-03-20 07:58:43.000 079 33356.36 321.17 2362.04 36.06 2011-03-20 07:58:44.000 079 33356.44 321.22 2362.04 36.06 2011-03-20 07:58:45.000 079 33356.36 321.19 2362.05 36.06 2011-03-20 07:58:46.000 079 33356.44 321.18 2362.04 36.06 2011-03-20 07:58:47.000 079 33356.43 321.23 2362.04 36.06 2011-03-20 07:58:48.000 079 33356.42 321.20 2361.96 36.06 2011-03-20 07:58:49.000 079 33356.49 321.21 2362.01 36.06 2011-03-20 07:58:50.000 079 33356.37 321.18 2362.04 36.06 2011-03-20 07:58:51.000 079 33356.43 321.20 2362.01 36.06 2011-03-20 07:58:52.000 079 33356.50 321.20 2362.03 36.06 2011-03-20 07:58:53.000 079 33356.34 321.21 2362.10 36.06 2011-03-20 07:58:54.000 079 33356.44 321.22 2362.11 36.06 2011-03-20 07:58:55.000 079 33356.44 321.23 2362.17 36.06 2011-03-20 07:58:56.000 079 33356.45 321.22 2362.05 36.06 2011-03-20 07:58:57.000 079 33356.46 321.22 2362.14 36.06 2011-03-20 07:58:58.000 079 33356.28 321.22 2362.17 36.06 2011-03-20 07:58:59.000 079 33356.33 321.21 2362.01 36.06 2011-03-20 07:59:00.000 079 33356.37 321.21 2362.05 36.06 2011-03-20 07:59:01.000 079 33356.42 321.24 2362.12 36.06 2011-03-20 07:59:02.000 079 33356.37 321.18 2362.05 36.06 2011-03-20 07:59:03.000 079 33356.31 321.19 2362.09 36.06 2011-03-20 07:59:04.000 079 33356.47 321.21 2362.04 36.06 2011-03-20 07:59:05.000 079 33356.26 321.20 2362.03 36.06 2011-03-20 07:59:06.000 079 33356.37 321.18 2362.05 36.06 2011-03-20 07:59:07.000 079 33356.39 321.18 2362.09 36.06 2011-03-20 07:59:08.000 079 33356.34 321.23 2362.07 36.06 2011-03-20 07:59:09.000 079 33356.47 321.18 2362.07 36.06 2011-03-20 07:59:10.000 079 33356.33 321.15 2362.10 36.06 2011-03-20 07:59:11.000 079 33356.42 321.19 2362.10 36.06 2011-03-20 07:59:12.000 079 33356.39 321.19 2362.11 36.06 2011-03-20 07:59:13.000 079 33356.40 321.16 2362.06 36.06 2011-03-20 07:59:14.000 079 33356.34 321.17 2362.10 36.06 2011-03-20 07:59:15.000 079 33356.32 321.16 2362.09 36.06 2011-03-20 07:59:16.000 079 33356.46 321.15 2362.05 36.06 2011-03-20 07:59:17.000 079 33356.37 321.15 2362.13 36.06 2011-03-20 07:59:18.000 079 33356.50 321.14 2362.18 36.06 2011-03-20 07:59:19.000 079 33356.49 321.17 2362.09 36.06 2011-03-20 07:59:20.000 079 33356.41 321.14 2362.10 36.06 2011-03-20 07:59:21.000 079 33356.41 321.13 2362.10 36.06 2011-03-20 07:59:22.000 079 33356.48 321.11 2362.10 36.06 2011-03-20 07:59:23.000 079 33356.37 321.12 2362.07 36.06 2011-03-20 07:59:24.000 079 33356.48 321.14 2362.03 36.06 2011-03-20 07:59:25.000 079 33356.44 321.12 2362.15 36.06 2011-03-20 07:59:26.000 079 33356.43 321.11 2362.10 36.06 2011-03-20 07:59:27.000 079 33356.45 321.10 2362.05 36.06 2011-03-20 07:59:28.000 079 33356.42 321.09 2362.07 36.06 2011-03-20 07:59:29.000 079 33356.50 321.09 2362.16 36.06 2011-03-20 07:59:30.000 079 33356.40 321.07 2362.17 36.06 2011-03-20 07:59:31.000 079 33356.42 321.08 2362.05 36.06 2011-03-20 07:59:32.000 079 33356.46 321.10 2362.16 36.06 2011-03-20 07:59:33.000 079 33356.43 321.05 2362.11 36.06 2011-03-20 07:59:34.000 079 33356.46 321.03 2362.11 36.06 2011-03-20 07:59:35.000 079 33356.59 321.02 2362.12 36.06 2011-03-20 07:59:36.000 079 33356.43 320.99 2362.12 36.06 2011-03-20 07:59:37.000 079 33356.47 321.04 2362.14 36.06 2011-03-20 07:59:38.000 079 33356.45 321.01 2362.14 36.06 2011-03-20 07:59:39.000 079 33356.39 321.03 2362.19 36.06 2011-03-20 07:59:40.000 079 33356.49 321.03 2362.09 36.06 2011-03-20 07:59:41.000 079 33356.47 321.03 2362.03 36.06 2011-03-20 07:59:42.000 079 33356.50 321.02 2362.13 36.06 2011-03-20 07:59:43.000 079 33356.34 321.03 2362.11 36.06 2011-03-20 07:59:44.000 079 33356.46 320.99 2362.10 36.06 2011-03-20 07:59:45.000 079 33356.44 321.03 2362.11 36.06 2011-03-20 07:59:46.000 079 33356.45 321.04 2362.09 36.06 2011-03-20 07:59:47.000 079 33356.51 321.00 2362.16 36.06 2011-03-20 07:59:48.000 079 33356.47 321.01 2362.16 36.06 2011-03-20 07:59:49.000 079 33356.51 321.05 2362.13 36.06 2011-03-20 07:59:50.000 079 33356.49 321.03 2362.15 36.06 2011-03-20 07:59:51.000 079 33356.41 321.03 2362.13 36.06 2011-03-20 07:59:52.000 079 33356.49 321.04 2362.07 36.06 2011-03-20 07:59:53.000 079 33356.53 321.06 2362.07 36.06 2011-03-20 07:59:54.000 079 33356.50 321.03 2362.10 36.06 2011-03-20 07:59:55.000 079 33356.52 321.04 2362.10 36.06 2011-03-20 07:59:56.000 079 33356.48 321.03 2362.11 36.06 2011-03-20 07:59:57.000 079 33356.45 321.07 2362.04 36.06 2011-03-20 07:59:58.000 079 33356.50 321.05 2362.13 36.06 2011-03-20 07:59:59.000 079 33356.43 321.03 2362.07 36.06 2011-03-20 08:00:00.000 079 33356.43 321.01 2362.09 36.06 2011-03-20 08:00:01.000 079 33356.52 321.06 2362.13 36.06 2011-03-20 08:00:02.000 079 33356.47 321.05 2362.12 36.06 2011-03-20 08:00:03.000 079 33356.40 321.03 2362.14 36.06 2011-03-20 08:00:04.000 079 33356.46 321.01 2362.10 36.06 2011-03-20 08:00:05.000 079 33356.54 321.04 2362.22 36.06 2011-03-20 08:00:06.000 079 33356.50 321.05 2362.23 36.06 2011-03-20 08:00:07.000 079 33356.56 321.03 2362.14 36.06 2011-03-20 08:00:08.000 079 33356.49 321.03 2362.08 36.06 2011-03-20 08:00:09.000 079 33356.48 320.99 2362.21 36.06 2011-03-20 08:00:10.000 079 33356.60 321.06 2362.10 36.06 2011-03-20 08:00:11.000 079 33356.53 321.04 2362.07 36.06 2011-03-20 08:00:12.000 079 33356.52 321.03 2362.13 36.06 2011-03-20 08:00:13.000 079 33356.58 321.03 2362.08 36.06 2011-03-20 08:00:14.000 079 33356.64 321.08 2362.16 36.06 2011-03-20 08:00:15.000 079 33356.55 320.99 2362.19 36.06 2011-03-20 08:00:16.000 079 33356.64 321.05 2362.08 36.06 2011-03-20 08:00:17.000 079 33356.58 321.04 2362.07 36.06 2011-03-20 08:00:18.000 079 33356.58 321.00 2362.11 36.06 2011-03-20 08:00:19.000 079 33356.69 321.03 2362.04 36.06 2011-03-20 08:00:20.000 079 33356.65 321.03 2362.03 36.06 2011-03-20 08:00:21.000 079 33356.54 321.01 2362.05 36.06 2011-03-20 08:00:22.000 079 33356.71 321.02 2362.14 36.06 2011-03-20 08:00:23.000 079 33356.64 321.03 2362.04 36.06 2011-03-20 08:00:24.000 079 33356.62 321.06 2362.04 36.06 2011-03-20 08:00:25.000 079 33356.64 321.03 2362.13 36.06 2011-03-20 08:00:26.000 079 33356.65 321.09 2362.09 36.06 2011-03-20 08:00:27.000 079 33356.62 321.04 2362.06 36.06 2011-03-20 08:00:28.000 079 33356.71 321.05 2362.05 36.06 2011-03-20 08:00:29.000 079 33356.62 321.06 2362.06 36.06 2011-03-20 08:00:30.000 079 33356.62 321.09 2362.03 36.06 2011-03-20 08:00:31.000 079 33356.71 321.05 2362.04 36.06 2011-03-20 08:00:32.000 079 33356.72 321.06 2362.04 36.06 2011-03-20 08:00:33.000 079 33356.75 321.09 2362.08 36.06 2011-03-20 08:00:34.000 079 33356.72 321.10 2362.07 36.06 2011-03-20 08:00:35.000 079 33356.77 321.09 2361.98 36.06 2011-03-20 08:00:36.000 079 33356.74 321.05 2361.98 36.06 2011-03-20 08:00:37.000 079 33356.69 321.13 2362.04 36.06 2011-03-20 08:00:38.000 079 33356.71 321.14 2362.09 36.06 2011-03-20 08:00:39.000 079 33356.70 321.08 2361.98 36.06 2011-03-20 08:00:40.000 079 33356.83 321.13 2362.02 36.06 2011-03-20 08:00:41.000 079 33356.84 321.09 2361.89 36.06 2011-03-20 08:00:42.000 079 33356.75 321.10 2361.95 36.06 2011-03-20 08:00:43.000 079 33356.80 321.11 2361.97 36.06 2011-03-20 08:00:44.000 079 33356.82 321.14 2361.94 36.06 2011-03-20 08:00:45.000 079 33356.74 321.16 2362.02 36.06 2011-03-20 08:00:46.000 079 33356.90 321.17 2361.98 36.06 2011-03-20 08:00:47.000 079 33356.86 321.13 2361.97 36.06 2011-03-20 08:00:48.000 079 33356.85 321.12 2361.98 36.06 2011-03-20 08:00:49.000 079 33356.86 321.15 2361.95 36.06 2011-03-20 08:00:50.000 079 33356.90 321.20 2362.04 36.06 2011-03-20 08:00:51.000 079 33356.99 321.15 2361.95 36.06 2011-03-20 08:00:52.000 079 33356.84 321.17 2362.02 36.06 2011-03-20 08:00:53.000 079 33356.92 321.17 2362.05 36.06 2011-03-20 08:00:54.000 079 33356.90 321.16 2362.03 36.06 2011-03-20 08:00:55.000 079 33356.92 321.15 2361.98 36.06 2011-03-20 08:00:56.000 079 33356.95 321.16 2362.01 36.06 2011-03-20 08:00:57.000 079 33356.96 321.12 2361.98 36.06 2011-03-20 08:00:58.000 079 33356.96 321.15 2361.96 36.06 2011-03-20 08:00:59.000 079 33357.00 321.15 2361.96 36.06 2011-03-20 08:01:00.000 079 33356.96 321.12 2361.92 36.06 2011-03-20 08:01:01.000 079 33357.05 321.20 2361.92 36.06 2011-03-20 08:01:02.000 079 33357.04 321.20 2361.92 36.06 2011-03-20 08:01:03.000 079 33356.94 321.20 2361.95 36.06 2011-03-20 08:01:04.000 079 33357.05 321.18 2361.94 36.06 2011-03-20 08:01:05.000 079 33357.11 321.20 2361.91 36.06 2011-03-20 08:01:06.000 079 33357.05 321.19 2361.94 36.06 2011-03-20 08:01:07.000 079 33357.06 321.17 2361.91 36.06 2011-03-20 08:01:08.000 079 33357.08 321.21 2361.94 36.06 2011-03-20 08:01:09.000 079 33357.10 321.26 2361.92 36.06 2011-03-20 08:01:10.000 079 33357.10 321.23 2361.92 36.06 2011-03-20 08:01:11.000 079 33357.02 321.26 2361.88 36.06 2011-03-20 08:01:12.000 079 33357.08 321.22 2361.87 36.06 2011-03-20 08:01:13.000 079 33357.11 321.24 2361.85 36.06 2011-03-20 08:01:14.000 079 33357.14 321.26 2361.86 36.06 2011-03-20 08:01:15.000 079 33357.04 321.25 2361.86 36.06 2011-03-20 08:01:16.000 079 33357.26 321.26 2361.85 36.06 2011-03-20 08:01:17.000 079 33357.14 321.24 2361.92 36.06 2011-03-20 08:01:18.000 079 33357.05 321.22 2361.91 36.06 2011-03-20 08:01:19.000 079 33357.10 321.26 2361.95 36.06 2011-03-20 08:01:20.000 079 33357.13 321.27 2361.92 36.06 2011-03-20 08:01:21.000 079 33357.11 321.23 2361.85 36.06 2011-03-20 08:01:22.000 079 33357.08 321.25 2361.90 36.06 2011-03-20 08:01:23.000 079 33357.17 321.24 2361.81 36.06 2011-03-20 08:01:24.000 079 33357.07 321.24 2361.88 36.06 2011-03-20 08:01:25.000 079 33357.11 321.22 2361.85 36.06 2011-03-20 08:01:26.000 079 33357.13 321.30 2361.95 36.06 2011-03-20 08:01:27.000 079 33357.12 321.24 2361.89 36.06 2011-03-20 08:01:28.000 079 33357.20 321.30 2361.82 36.06 2011-03-20 08:01:29.000 079 33357.12 321.25 2361.88 36.06 2011-03-20 08:01:30.000 079 33357.10 321.24 2361.88 36.06 2011-03-20 08:01:31.000 079 33357.20 321.27 2361.84 36.06 2011-03-20 08:01:32.000 079 33357.24 321.22 2361.89 36.06 2011-03-20 08:01:33.000 079 33357.21 321.29 2361.83 36.06 2011-03-20 08:01:34.000 079 33357.14 321.22 2361.92 36.06 2011-03-20 08:01:35.000 079 33357.21 321.24 2361.90 36.06 2011-03-20 08:01:36.000 079 33357.18 321.23 2361.86 36.06 2011-03-20 08:01:37.000 079 33357.21 321.24 2361.95 36.06 2011-03-20 08:01:38.000 079 33357.30 321.20 2361.83 36.06 2011-03-20 08:01:39.000 079 33357.30 321.24 2361.94 36.06 2011-03-20 08:01:40.000 079 33357.24 321.22 2361.91 36.06 2011-03-20 08:01:41.000 079 33357.24 321.24 2361.92 36.06 2011-03-20 08:01:42.000 079 33357.27 321.27 2361.92 36.06 2011-03-20 08:01:43.000 079 33357.25 321.24 2361.91 36.06 2011-03-20 08:01:44.000 079 33357.33 321.28 2361.89 36.06 2011-03-20 08:01:45.000 079 33357.24 321.26 2361.84 36.06 2011-03-20 08:01:46.000 079 33357.29 321.28 2361.84 36.06 2011-03-20 08:01:47.000 079 33357.26 321.28 2361.91 36.06 2011-03-20 08:01:48.000 079 33357.25 321.29 2361.79 36.06 2011-03-20 08:01:49.000 079 33357.23 321.26 2361.83 36.06 2011-03-20 08:01:50.000 079 33357.25 321.31 2361.88 36.06 2011-03-20 08:01:51.000 079 33357.27 321.29 2361.82 36.06 2011-03-20 08:01:52.000 079 33357.31 321.28 2361.83 36.06 2011-03-20 08:01:53.000 079 33357.12 321.30 2361.89 36.06 2011-03-20 08:01:54.000 079 33357.36 321.31 2361.85 36.06 2011-03-20 08:01:55.000 079 33357.25 321.27 2361.79 36.06 2011-03-20 08:01:56.000 079 33357.27 321.30 2361.84 36.06 2011-03-20 08:01:57.000 079 33357.30 321.32 2361.83 36.06 2011-03-20 08:01:58.000 079 33357.20 321.26 2361.93 36.06 2011-03-20 08:01:59.000 079 33357.31 321.32 2361.91 36.06 2011-03-20 08:02:00.000 079 33357.26 321.29 2361.87 36.06 2011-03-20 08:02:01.000 079 33357.31 321.31 2361.84 36.06 2011-03-20 08:02:02.000 079 33357.29 321.31 2361.83 36.06 2011-03-20 08:02:03.000 079 33357.26 321.27 2361.87 36.06 2011-03-20 08:02:04.000 079 33357.29 321.33 2361.80 36.06 2011-03-20 08:02:05.000 079 33357.19 321.32 2361.89 36.06 2011-03-20 08:02:06.000 079 33357.26 321.34 2361.88 36.06 2011-03-20 08:02:07.000 079 33357.35 321.34 2361.84 36.06 2011-03-20 08:02:08.000 079 33357.30 321.29 2361.88 36.06 2011-03-20 08:02:09.000 079 33357.36 321.31 2361.88 36.06 2011-03-20 08:02:10.000 079 33357.31 321.34 2361.92 36.06 2011-03-20 08:02:11.000 079 33357.34 321.32 2361.83 36.06 2011-03-20 08:02:12.000 079 33357.24 321.29 2361.80 36.06 2011-03-20 08:02:13.000 079 33357.33 321.28 2361.80 36.06 2011-03-20 08:02:14.000 079 33357.30 321.34 2361.75 36.06 2011-03-20 08:02:15.000 079 33357.30 321.32 2361.84 36.06 2011-03-20 08:02:16.000 079 33357.33 321.31 2361.88 36.06 2011-03-20 08:02:17.000 079 33357.28 321.32 2361.79 36.06 2011-03-20 08:02:18.000 079 33357.40 321.34 2361.87 36.06 2011-03-20 08:02:19.000 079 33357.40 321.32 2361.85 36.06 2011-03-20 08:02:20.000 079 33357.38 321.32 2361.88 36.06 2011-03-20 08:02:21.000 079 33357.43 321.32 2361.89 36.06 2011-03-20 08:02:22.000 079 33357.42 321.31 2361.84 36.06 2011-03-20 08:02:23.000 079 33357.36 321.29 2361.87 36.06 2011-03-20 08:02:24.000 079 33357.33 321.26 2361.86 36.06 2011-03-20 08:02:25.000 079 33357.37 321.30 2361.86 36.06 2011-03-20 08:02:26.000 079 33357.31 321.33 2361.92 36.06 2011-03-20 08:02:27.000 079 33357.36 321.32 2361.85 36.06 2011-03-20 08:02:28.000 079 33357.31 321.33 2361.85 36.06 2011-03-20 08:02:29.000 079 33357.45 321.28 2361.90 36.06 2011-03-20 08:02:30.000 079 33357.46 321.30 2361.91 36.06 2011-03-20 08:02:31.000 079 33357.43 321.29 2361.80 36.06 2011-03-20 08:02:32.000 079 33357.45 321.33 2361.86 36.06 2011-03-20 08:02:33.000 079 33357.42 321.28 2361.89 36.06 2011-03-20 08:02:34.000 079 33357.37 321.29 2361.82 36.06 2011-03-20 08:02:35.000 079 33357.48 321.30 2361.84 36.06 2011-03-20 08:02:36.000 079 33357.42 321.28 2361.98 36.06 2011-03-20 08:02:37.000 079 33357.47 321.23 2361.91 36.06 2011-03-20 08:02:38.000 079 33357.48 321.26 2361.84 36.06 2011-03-20 08:02:39.000 079 33357.49 321.29 2361.84 36.06 2011-03-20 08:02:40.000 079 33357.39 321.25 2361.82 36.06 2011-03-20 08:02:41.000 079 33357.47 321.30 2361.83 36.06 2011-03-20 08:02:42.000 079 33357.42 321.29 2361.86 36.06 2011-03-20 08:02:43.000 079 33357.40 321.27 2361.82 36.06 2011-03-20 08:02:44.000 079 33357.46 321.32 2361.94 36.06 2011-03-20 08:02:45.000 079 33357.54 321.26 2361.84 36.06 2011-03-20 08:02:46.000 079 33357.45 321.29 2361.86 36.06 2011-03-20 08:02:47.000 079 33357.36 321.32 2361.85 36.06 2011-03-20 08:02:48.000 079 33357.49 321.34 2361.88 36.06 2011-03-20 08:02:49.000 079 33357.40 321.31 2361.89 36.06 2011-03-20 08:02:50.000 079 33357.46 321.27 2361.81 36.06 2011-03-20 08:02:51.000 079 33357.49 321.29 2361.79 36.06 2011-03-20 08:02:52.000 079 33357.42 321.29 2361.89 36.06 2011-03-20 08:02:53.000 079 33357.40 321.33 2361.89 36.06 2011-03-20 08:02:54.000 079 33357.58 321.34 2361.84 36.06 2011-03-20 08:02:55.000 079 33357.49 321.32 2361.82 36.06 2011-03-20 08:02:56.000 079 33357.50 321.29 2361.89 36.06 2011-03-20 08:02:57.000 079 33357.53 321.31 2361.87 36.06 2011-03-20 08:02:58.000 079 33357.47 321.31 2361.77 36.06 2011-03-20 08:02:59.000 079 33357.32 321.32 2361.89 36.06 2011-03-20 08:03:00.000 079 33357.42 321.35 2361.80 36.06 2011-03-20 08:03:01.000 079 33357.46 321.32 2361.84 36.06 2011-03-20 08:03:02.000 079 33357.45 321.31 2361.86 36.06 2011-03-20 08:03:03.000 079 33357.45 321.32 2361.82 36.06 2011-03-20 08:03:04.000 079 33357.37 321.30 2361.81 36.06 2011-03-20 08:03:05.000 079 33357.39 321.33 2361.83 36.06 2011-03-20 08:03:06.000 079 33357.57 321.34 2361.88 36.06 2011-03-20 08:03:07.000 079 33357.40 321.34 2361.88 36.06 2011-03-20 08:03:08.000 079 33357.50 321.34 2361.93 36.06 2011-03-20 08:03:09.000 079 33357.45 321.33 2361.75 36.06 2011-03-20 08:03:10.000 079 33357.42 321.35 2361.86 36.06 2011-03-20 08:03:11.000 079 33357.43 321.36 2361.88 36.06 2011-03-20 08:03:12.000 079 33357.42 321.38 2361.88 36.06 2011-03-20 08:03:13.000 079 33357.45 321.36 2361.86 36.06 2011-03-20 08:03:14.000 079 33357.41 321.38 2361.91 36.06 2011-03-20 08:03:15.000 079 33357.50 321.40 2361.87 36.06 2011-03-20 08:03:16.000 079 33357.39 321.37 2361.88 36.06 2011-03-20 08:03:17.000 079 33357.36 321.38 2361.82 36.06 2011-03-20 08:03:18.000 079 33357.48 321.35 2361.91 36.06 2011-03-20 08:03:19.000 079 33357.45 321.38 2361.91 36.06 2011-03-20 08:03:20.000 079 33357.47 321.44 2361.80 36.06 2011-03-20 08:03:21.000 079 33357.46 321.43 2361.82 36.06 2011-03-20 08:03:22.000 079 33357.59 321.39 2361.84 36.06 2011-03-20 08:03:23.000 079 33357.37 321.43 2361.79 36.06 2011-03-20 08:03:24.000 079 33357.45 321.39 2361.85 36.06 2011-03-20 08:03:25.000 079 33357.42 321.42 2361.80 36.06 2011-03-20 08:03:26.000 079 33357.45 321.40 2361.91 36.06 2011-03-20 08:03:27.000 079 33357.41 321.48 2361.89 36.06 2011-03-20 08:03:28.000 079 33357.42 321.44 2361.82 36.06 2011-03-20 08:03:29.000 079 33357.43 321.43 2361.85 36.06 2011-03-20 08:03:30.000 079 33357.58 321.42 2361.90 36.06 2011-03-20 08:03:31.000 079 33357.45 321.40 2361.88 36.06 2011-03-20 08:03:32.000 079 33357.43 321.45 2361.88 36.06 2011-03-20 08:03:33.000 079 33357.46 321.43 2361.85 36.06 2011-03-20 08:03:34.000 079 33357.47 321.43 2361.79 36.06 2011-03-20 08:03:35.000 079 33357.51 321.44 2361.85 36.06 2011-03-20 08:03:36.000 079 33357.50 321.47 2362.01 36.06 2011-03-20 08:03:37.000 079 33357.42 321.47 2361.95 36.06 2011-03-20 08:03:38.000 079 33357.45 321.47 2361.88 36.06 2011-03-20 08:03:39.000 079 33357.39 321.46 2361.91 36.06 2011-03-20 08:03:40.000 079 33357.39 321.49 2361.82 36.06 2011-03-20 08:03:41.000 079 33357.43 321.48 2361.92 36.06 2011-03-20 08:03:42.000 079 33357.46 321.49 2361.97 36.06 2011-03-20 08:03:43.000 079 33357.48 321.50 2361.88 36.06 2011-03-20 08:03:44.000 079 33357.57 321.53 2362.02 36.06 2011-03-20 08:03:45.000 079 33357.43 321.51 2361.89 36.06 2011-03-20 08:03:46.000 079 33357.49 321.52 2361.86 36.06 2011-03-20 08:03:47.000 079 33357.38 321.56 2361.86 36.06 2011-03-20 08:03:48.000 079 33357.52 321.58 2361.93 36.06 2011-03-20 08:03:49.000 079 33357.43 321.58 2361.92 36.06 2011-03-20 08:03:50.000 079 33357.48 321.57 2361.82 36.06 2011-03-20 08:03:51.000 079 33357.41 321.57 2361.95 36.06 2011-03-20 08:03:52.000 079 33357.46 321.58 2361.98 36.06 2011-03-20 08:03:53.000 079 33357.43 321.55 2361.91 36.06 2011-03-20 08:03:54.000 079 33357.49 321.60 2361.94 36.06 2011-03-20 08:03:55.000 079 33357.42 321.61 2361.91 36.06 2011-03-20 08:03:56.000 079 33357.47 321.61 2361.91 36.06 2011-03-20 08:03:57.000 079 33357.45 321.58 2361.91 36.06 2011-03-20 08:03:58.000 079 33357.50 321.61 2361.93 36.06 2011-03-20 08:03:59.000 079 33357.43 321.60 2361.95 36.06 2011-03-20 08:04:00.000 079 33357.45 321.59 2361.95 36.06 2011-03-20 08:04:01.000 079 33357.45 321.58 2361.99 36.06 2011-03-20 08:04:02.000 079 33357.42 321.59 2361.95 36.06 2011-03-20 08:04:03.000 079 33357.45 321.57 2361.99 36.06 2011-03-20 08:04:04.000 079 33357.45 321.60 2362.02 36.06 2011-03-20 08:04:05.000 079 33357.43 321.60 2362.03 36.06 2011-03-20 08:04:06.000 079 33357.58 321.62 2361.98 36.06 2011-03-20 08:04:07.000 079 33357.45 321.61 2362.00 36.06 2011-03-20 08:04:08.000 079 33357.48 321.59 2362.01 36.06 2011-03-20 08:04:09.000 079 33357.49 321.63 2361.99 36.06 2011-03-20 08:04:10.000 079 33357.44 321.60 2361.98 36.06 2011-03-20 08:04:11.000 079 33357.58 321.63 2362.08 36.06 2011-03-20 08:04:12.000 079 33357.46 321.58 2362.05 36.06 2011-03-20 08:04:13.000 079 33357.39 321.61 2362.03 36.06 2011-03-20 08:04:14.000 079 33357.57 321.60 2361.96 36.06 2011-03-20 08:04:15.000 079 33357.55 321.63 2362.01 36.06 2011-03-20 08:04:16.000 079 33357.54 321.65 2361.99 36.06 2011-03-20 08:04:17.000 079 33357.56 321.59 2361.98 36.06 2011-03-20 08:04:18.000 079 33357.52 321.62 2361.99 36.06 2011-03-20 08:04:19.000 079 33357.54 321.63 2361.97 36.06 2011-03-20 08:04:20.000 079 33357.60 321.64 2362.09 36.06 2011-03-20 08:04:21.000 079 33357.61 321.64 2362.01 36.06 2011-03-20 08:04:22.000 079 33357.50 321.63 2362.03 36.06 2011-03-20 08:04:23.000 079 33357.61 321.61 2362.07 36.06 2011-03-20 08:04:24.000 079 33357.73 321.60 2362.01 36.06 2011-03-20 08:04:25.000 079 33357.59 321.58 2362.00 36.06 2011-03-20 08:04:26.000 079 33357.56 321.62 2362.07 36.06 2011-03-20 08:04:27.000 079 33357.54 321.62 2361.97 36.06 2011-03-20 08:04:28.000 079 33357.58 321.64 2361.91 36.06 2011-03-20 08:04:29.000 079 33357.55 321.64 2362.11 36.06 2011-03-20 08:04:30.000 079 33357.57 321.65 2361.97 36.06 2011-03-20 08:04:31.000 079 33357.54 321.66 2361.98 36.06 2011-03-20 08:04:32.000 079 33357.57 321.57 2361.91 36.06 2011-03-20 08:04:33.000 079 33357.53 321.59 2361.92 36.06 2011-03-20 08:04:34.000 079 33357.49 321.61 2362.01 36.06 2011-03-20 08:04:35.000 079 33357.54 321.64 2362.08 36.06 2011-03-20 08:04:36.000 079 33357.48 321.59 2362.05 36.06 2011-03-20 08:04:37.000 079 33357.50 321.57 2362.04 36.06 2011-03-20 08:04:38.000 079 33357.55 321.63 2362.03 36.06 2011-03-20 08:04:39.000 079 33357.60 321.64 2362.02 36.06 2011-03-20 08:04:40.000 079 33357.61 321.62 2361.98 36.06 2011-03-20 08:04:41.000 079 33357.49 321.64 2362.03 36.06 2011-03-20 08:04:42.000 079 33357.57 321.63 2362.01 36.06 2011-03-20 08:04:43.000 079 33357.61 321.61 2362.05 36.06 2011-03-20 08:04:44.000 079 33357.64 321.61 2362.04 36.06 2011-03-20 08:04:45.000 079 33357.63 321.63 2362.07 36.06 2011-03-20 08:04:46.000 079 33357.62 321.65 2361.98 36.06 2011-03-20 08:04:47.000 079 33357.67 321.61 2361.95 36.06 2011-03-20 08:04:48.000 079 33357.74 321.64 2362.02 36.06 2011-03-20 08:04:49.000 079 33357.62 321.64 2361.93 36.06 2011-03-20 08:04:50.000 079 33357.65 321.65 2362.05 36.06 2011-03-20 08:04:51.000 079 33357.68 321.65 2361.99 36.06 2011-03-20 08:04:52.000 079 33357.79 321.60 2361.99 36.06 2011-03-20 08:04:53.000 079 33357.78 321.59 2361.92 36.06 2011-03-20 08:04:54.000 079 33357.73 321.63 2362.00 36.06 2011-03-20 08:04:55.000 079 33357.74 321.59 2361.89 36.06 2011-03-20 08:04:56.000 079 33357.82 321.57 2361.99 36.06 2011-03-20 08:04:57.000 079 33357.83 321.57 2361.97 36.06 2011-03-20 08:04:58.000 079 33357.85 321.59 2361.91 36.06 2011-03-20 08:04:59.000 079 33357.90 321.56 2361.98 36.06 2011-03-20 08:05:00.000 079 33357.85 321.54 2361.91 36.06 2011-03-20 08:05:01.000 079 33357.89 321.52 2361.88 36.06 2011-03-20 08:05:02.000 079 33357.90 321.51 2361.88 36.06 2011-03-20 08:05:03.000 079 33358.01 321.55 2361.94 36.06 2011-03-20 08:05:04.000 079 33357.93 321.54 2361.92 36.06 2011-03-20 08:05:05.000 079 33357.93 321.55 2361.95 36.06 2011-03-20 08:05:06.000 079 33357.94 321.54 2361.91 36.06 2011-03-20 08:05:07.000 079 33358.06 321.53 2361.87 36.06 2011-03-20 08:05:08.000 079 33357.93 321.49 2361.84 36.06 2011-03-20 08:05:09.000 079 33358.01 321.55 2361.85 36.06 2011-03-20 08:05:10.000 079 33357.96 321.53 2361.84 36.05 2011-03-20 08:05:11.000 079 33358.04 321.55 2361.85 36.06 2011-03-20 08:05:12.000 079 33358.07 321.53 2361.89 36.06 2011-03-20 08:05:13.000 079 33357.91 321.52 2361.89 36.06 2011-03-20 08:05:14.000 079 33357.96 321.51 2361.88 36.06 2011-03-20 08:05:15.000 079 33358.04 321.56 2361.88 36.05 2011-03-20 08:05:16.000 079 33357.98 321.57 2361.84 36.06 2011-03-20 08:05:17.000 079 33358.03 321.57 2361.83 36.06 2011-03-20 08:05:18.000 079 33357.96 321.56 2361.84 36.06 2011-03-20 08:05:19.000 079 33357.93 321.55 2361.87 36.06 2011-03-20 08:05:20.000 079 33357.94 321.56 2361.84 36.05 2011-03-20 08:05:21.000 079 33358.08 321.62 2361.84 36.05 2011-03-20 08:05:22.000 079 33357.98 321.63 2361.81 36.05 2011-03-20 08:05:23.000 079 33358.00 321.58 2361.85 36.05 2011-03-20 08:05:24.000 079 33358.03 321.59 2361.90 36.05 2011-03-20 08:05:25.000 079 33357.97 321.59 2361.89 36.05 2011-03-20 08:05:26.000 079 33357.98 321.66 2361.89 36.05 2011-03-20 08:05:27.000 079 33357.98 321.67 2361.86 36.05 2011-03-20 08:05:28.000 079 33357.90 321.62 2361.74 36.05 2011-03-20 08:05:29.000 079 33358.09 321.65 2361.82 36.05 2011-03-20 08:05:30.000 079 33358.05 321.68 2361.78 36.05 2011-03-20 08:05:31.000 079 33358.10 321.69 2361.78 36.05 2011-03-20 08:05:32.000 079 33358.05 321.69 2361.91 36.06 2011-03-20 08:05:33.000 079 33358.10 321.74 2361.89 36.06 2011-03-20 08:05:34.000 079 33358.15 321.71 2361.82 36.05 2011-03-20 08:05:35.000 079 33358.20 321.69 2361.84 36.05 2011-03-20 08:05:36.000 079 33358.12 321.67 2361.82 36.05 2011-03-20 08:05:37.000 079 33358.18 321.68 2361.84 36.05 2011-03-20 08:05:38.000 079 33358.16 321.70 2361.86 36.05 2011-03-20 08:05:39.000 079 33358.17 321.69 2361.91 36.05 2011-03-20 08:05:40.000 079 33358.21 321.68 2361.84 36.05 2011-03-20 08:05:41.000 079 33358.16 321.64 2361.82 36.05 2011-03-20 08:05:42.000 079 33358.32 321.67 2361.80 36.05 2011-03-20 08:05:43.000 079 33358.28 321.66 2361.73 36.05 2011-03-20 08:05:44.000 079 33358.29 321.65 2361.88 36.05 2011-03-20 08:05:45.000 079 33358.29 321.60 2361.72 36.05 2011-03-20 08:05:46.000 079 33358.32 321.67 2361.82 36.05 2011-03-20 08:05:47.000 079 33358.31 321.65 2361.83 36.05 2011-03-20 08:05:48.000 079 33358.32 321.63 2361.78 36.05 2011-03-20 08:05:49.000 079 33358.27 321.65 2361.80 36.05 2011-03-20 08:05:50.000 079 33358.34 321.61 2361.78 36.05 2011-03-20 08:05:51.000 079 33358.37 321.60 2361.79 36.05 2011-03-20 08:05:52.000 079 33358.45 321.64 2361.72 36.05 2011-03-20 08:05:53.000 079 33358.35 321.68 2361.79 36.05 2011-03-20 08:05:54.000 079 33358.40 321.64 2361.67 36.05 2011-03-20 08:05:55.000 079 33358.33 321.63 2361.67 36.05 2011-03-20 08:05:56.000 079 33358.28 321.65 2361.72 36.05 2011-03-20 08:05:57.000 079 33358.37 321.69 2361.66 36.05 2011-03-20 08:05:58.000 079 33358.25 321.72 2361.70 36.05 2011-03-20 08:05:59.000 079 33358.26 321.70 2361.71 36.05 2011-03-20 08:06:00.000 079 33358.29 321.69 2361.75 36.05 2011-03-20 08:06:01.000 079 33358.34 321.70 2361.73 36.05 2011-03-20 08:06:02.000 079 33358.28 321.73 2361.72 36.05 2011-03-20 08:06:03.000 079 33358.22 321.74 2361.67 36.05 2011-03-20 08:06:04.000 079 33358.21 321.75 2361.71 36.05 2011-03-20 08:06:05.000 079 33358.23 321.75 2361.75 36.05 2011-03-20 08:06:06.000 079 33358.17 321.78 2361.74 36.05 2011-03-20 08:06:07.000 079 33358.17 321.79 2361.75 36.05 2011-03-20 08:06:08.000 079 33358.14 321.81 2361.69 36.05 2011-03-20 08:06:09.000 079 33358.11 321.80 2361.77 36.05 2011-03-20 08:06:10.000 079 33358.05 321.85 2361.72 36.05 2011-03-20 08:06:11.000 079 33358.14 321.86 2361.78 36.05 2011-03-20 08:06:12.000 079 33358.29 321.85 2361.78 36.05 2011-03-20 08:06:13.000 079 33358.29 321.83 2361.76 36.05 2011-03-20 08:06:14.000 079 33358.17 321.83 2361.79 36.05 2011-03-20 08:06:15.000 079 33358.22 321.83 2361.72 36.05 2011-03-20 08:06:16.000 079 33358.26 321.86 2361.81 36.05 2011-03-20 08:06:17.000 079 33358.20 321.88 2361.72 36.05 2011-03-20 08:06:18.000 079 33358.23 321.91 2361.76 36.05 2011-03-20 08:06:19.000 079 33358.21 321.89 2361.79 36.05 2011-03-20 08:06:20.000 079 33358.23 321.86 2361.78 36.05 2011-03-20 08:06:21.000 079 33358.31 321.91 2361.80 36.05 2011-03-20 08:06:22.000 079 33358.44 321.91 2361.79 36.05 2011-03-20 08:06:23.000 079 33358.45 321.87 2361.79 36.05 2011-03-20 08:06:24.000 079 33358.30 321.89 2361.74 36.05 2011-03-20 08:06:25.000 079 33358.39 321.84 2361.73 36.05 2011-03-20 08:06:26.000 079 33358.37 321.85 2361.92 36.05 2011-03-20 08:06:27.000 079 33358.41 321.84 2361.82 36.05 2011-03-20 08:06:28.000 079 33358.37 321.86 2361.73 36.05 2011-03-20 08:06:29.000 079 33358.42 321.88 2361.78 36.05 2011-03-20 08:06:30.000 079 33358.44 321.82 2361.74 36.05 2011-03-20 08:06:31.000 079 33358.36 321.83 2361.74 36.05 2011-03-20 08:06:32.000 079 33358.44 321.82 2361.74 36.05 2011-03-20 08:06:33.000 079 33358.49 321.84 2361.74 36.05 2011-03-20 08:06:34.000 079 33358.53 321.84 2361.76 36.05 2011-03-20 08:06:35.000 079 33358.29 321.82 2361.73 36.05 2011-03-20 08:06:36.000 079 33358.54 321.82 2361.83 36.05 2011-03-20 08:06:37.000 079 33358.46 321.83 2361.79 36.05 2011-03-20 08:06:38.000 079 33358.48 321.84 2361.78 36.05 2011-03-20 08:06:39.000 079 33358.48 321.81 2361.73 36.05 2011-03-20 08:06:40.000 079 33358.51 321.82 2361.73 36.05 2011-03-20 08:06:41.000 079 33358.50 321.82 2361.78 36.05 2011-03-20 08:06:42.000 079 33358.48 321.84 2361.74 36.05 2011-03-20 08:06:43.000 079 33358.49 321.84 2361.72 36.05 2011-03-20 08:06:44.000 079 33358.47 321.85 2361.65 36.05 2011-03-20 08:06:45.000 079 33358.57 321.84 2361.76 36.05 2011-03-20 08:06:46.000 079 33358.56 321.84 2361.70 36.05 2011-03-20 08:06:47.000 079 33358.41 321.87 2361.60 36.05 2011-03-20 08:06:48.000 079 33358.58 321.85 2361.66 36.05 2011-03-20 08:06:49.000 079 33358.51 321.85 2361.65 36.05 2011-03-20 08:06:50.000 079 33358.54 321.91 2361.64 36.05 2011-03-20 08:06:51.000 079 33358.50 321.88 2361.59 36.05 2011-03-20 08:06:52.000 079 33358.52 321.87 2361.60 36.05 2011-03-20 08:06:53.000 079 33358.47 321.92 2361.61 36.05 2011-03-20 08:06:54.000 079 33358.50 321.93 2361.74 36.05 2011-03-20 08:06:55.000 079 33358.49 321.95 2361.72 36.05 2011-03-20 08:06:56.000 079 33358.53 321.96 2361.70 36.05 2011-03-20 08:06:57.000 079 33358.42 321.95 2361.67 36.05 2011-03-20 08:06:58.000 079 33358.47 321.96 2361.67 36.05 2011-03-20 08:06:59.000 079 33358.53 321.92 2361.61 36.05 2011-03-20 08:07:00.000 079 33358.54 321.95 2361.61 36.05 2011-03-20 08:07:01.000 079 33358.48 321.94 2361.69 36.05 2011-03-20 08:07:02.000 079 33358.47 321.99 2361.68 36.05 2011-03-20 08:07:03.000 079 33358.51 322.01 2361.73 36.05 2011-03-20 08:07:04.000 079 33358.45 321.96 2361.70 36.05 2011-03-20 08:07:05.000 079 33358.54 321.97 2361.68 36.05 2011-03-20 08:07:06.000 079 33358.59 321.93 2361.73 36.05 2011-03-20 08:07:07.000 079 33358.50 321.94 2361.77 36.05 2011-03-20 08:07:08.000 079 33358.48 321.98 2361.71 36.05 2011-03-20 08:07:09.000 079 33358.57 321.96 2361.78 36.05 2011-03-20 08:07:10.000 079 33358.57 321.96 2361.78 36.05 2011-03-20 08:07:11.000 079 33358.57 321.98 2361.72 36.05 2011-03-20 08:07:12.000 079 33358.50 321.95 2361.68 36.05 2011-03-20 08:07:13.000 079 33358.50 321.99 2361.68 36.05 2011-03-20 08:07:14.000 079 33358.50 321.99 2361.69 36.05 2011-03-20 08:07:15.000 079 33358.56 321.99 2361.70 36.05 2011-03-20 08:07:16.000 079 33358.48 322.00 2361.76 36.05 2011-03-20 08:07:17.000 079 33358.57 322.03 2361.73 36.05 2011-03-20 08:07:18.000 079 33358.49 322.05 2361.64 36.05 2011-03-20 08:07:19.000 079 33358.53 322.02 2361.66 36.05 2011-03-20 08:07:20.000 079 33358.58 322.05 2361.70 36.05 2011-03-20 08:07:21.000 079 33358.59 321.97 2361.63 36.05 2011-03-20 08:07:22.000 079 33358.57 322.00 2361.75 36.05 2011-03-20 08:07:23.000 079 33358.56 322.02 2361.77 36.05 2011-03-20 08:07:24.000 079 33358.63 321.97 2361.66 36.05 2011-03-20 08:07:25.000 079 33358.66 322.00 2361.72 36.05 2011-03-20 08:07:26.000 079 33358.66 321.99 2361.76 36.05 2011-03-20 08:07:27.000 079 33358.67 321.98 2361.63 36.05 2011-03-20 08:07:28.000 079 33358.67 322.01 2361.72 36.05 2011-03-20 08:07:29.000 079 33358.65 321.99 2361.67 36.05 2011-03-20 08:07:30.000 079 33358.70 322.00 2361.70 36.05 2011-03-20 08:07:31.000 079 33358.72 321.96 2361.69 36.05 2011-03-20 08:07:32.000 079 33358.82 322.00 2361.78 36.05 2011-03-20 08:07:33.000 079 33358.74 322.02 2361.55 36.05 2011-03-20 08:07:34.000 079 33358.81 322.00 2361.67 36.05 2011-03-20 08:07:35.000 079 33358.78 321.96 2361.68 36.05 2011-03-20 08:07:36.000 079 33358.85 322.02 2361.58 36.05 2011-03-20 08:07:37.000 079 33358.77 322.00 2361.62 36.05 2011-03-20 08:07:38.000 079 33358.76 321.99 2361.61 36.05 2011-03-20 08:07:39.000 079 33358.81 322.03 2361.63 36.05 2011-03-20 08:07:40.000 079 33358.76 321.96 2361.71 36.05 2011-03-20 08:07:41.000 079 33358.76 322.02 2361.67 36.05 2011-03-20 08:07:42.000 079 33358.88 321.98 2361.62 36.05 2011-03-20 08:07:43.000 079 33358.88 321.98 2361.57 36.05 2011-03-20 08:07:44.000 079 33358.85 321.99 2361.69 36.05 2011-03-20 08:07:45.000 079 33358.90 322.02 2361.63 36.05 2011-03-20 08:07:46.000 079 33358.83 322.00 2361.64 36.05 2011-03-20 08:07:47.000 079 33358.85 322.08 2361.61 36.05 2011-03-20 08:07:48.000 079 33358.97 322.07 2361.58 36.05 2011-03-20 08:07:49.000 079 33358.86 322.03 2361.50 36.05 2011-03-20 08:07:50.000 079 33358.83 322.01 2361.60 36.05 2011-03-20 08:07:51.000 079 33358.82 322.04 2361.66 36.05 2011-03-20 08:07:52.000 079 33358.84 322.08 2361.55 36.05 2011-03-20 08:07:53.000 079 33358.77 322.08 2361.54 36.05 2011-03-20 08:07:54.000 079 33358.78 322.08 2361.59 36.05 2011-03-20 08:07:55.000 079 33358.77 322.07 2361.57 36.05 2011-03-20 08:07:56.000 079 33358.89 322.05 2361.56 36.05 2011-03-20 08:07:57.000 079 33358.79 322.08 2361.56 36.05 2011-03-20 08:07:58.000 079 33358.83 322.07 2361.61 36.05 2011-03-20 08:07:59.000 079 33358.83 322.11 2361.62 36.05 2011-03-20 08:08:00.000 079 33358.81 322.10 2361.60 36.05 2011-03-20 08:08:01.000 079 33358.78 322.10 2361.56 36.05 2011-03-20 08:08:02.000 079 33358.81 322.13 2361.65 36.05 2011-03-20 08:08:03.000 079 33358.76 322.10 2361.65 36.05 2011-03-20 08:08:04.000 079 33358.73 322.14 2361.61 36.05 2011-03-20 08:08:05.000 079 33358.82 322.13 2361.54 36.05 2011-03-20 08:08:06.000 079 33358.78 322.18 2361.57 36.05 2011-03-20 08:08:07.000 079 33358.74 322.14 2361.56 36.05 2011-03-20 08:08:08.000 079 33358.76 322.15 2361.62 36.05 2011-03-20 08:08:09.000 079 33358.82 322.20 2361.61 36.05 2011-03-20 08:08:10.000 079 33358.70 322.19 2361.61 36.05 2011-03-20 08:08:11.000 079 33358.76 322.15 2361.61 36.05 2011-03-20 08:08:12.000 079 33358.77 322.25 2361.70 36.05 2011-03-20 08:08:13.000 079 33358.72 322.23 2361.70 36.05 2011-03-20 08:08:14.000 079 33358.76 322.19 2361.65 36.05 2011-03-20 08:08:15.000 079 33358.76 322.19 2361.64 36.05 2011-03-20 08:08:16.000 079 33358.82 322.26 2361.63 36.05 2011-03-20 08:08:17.000 079 33358.77 322.24 2361.74 36.05 2011-03-20 08:08:18.000 079 33358.86 322.23 2361.73 36.05 2011-03-20 08:08:19.000 079 33358.82 322.24 2361.73 36.05 2011-03-20 08:08:20.000 079 33358.85 322.27 2361.73 36.05 2011-03-20 08:08:21.000 079 33358.78 322.24 2361.68 36.05 2011-03-20 08:08:22.000 079 33358.73 322.24 2361.66 36.05 2011-03-20 08:08:23.000 079 33358.73 322.24 2361.73 36.05 2011-03-20 08:08:24.000 079 33358.88 322.25 2361.70 36.05 2011-03-20 08:08:25.000 079 33358.82 322.25 2361.65 36.05 2011-03-20 08:08:26.000 079 33358.79 322.25 2361.64 36.05 2011-03-20 08:08:27.000 079 33358.78 322.20 2361.60 36.05 2011-03-20 08:08:28.000 079 33358.86 322.26 2361.71 36.05 2011-03-20 08:08:29.000 079 33358.80 322.26 2361.67 36.05 2011-03-20 08:08:30.000 079 33358.86 322.23 2361.63 36.05 2011-03-20 08:08:31.000 079 33358.86 322.21 2361.58 36.05 2011-03-20 08:08:32.000 079 33358.92 322.26 2361.67 36.05 2011-03-20 08:08:33.000 079 33358.88 322.27 2361.70 36.05 2011-03-20 08:08:34.000 079 33358.83 322.28 2361.69 36.05 2011-03-20 08:08:35.000 079 33358.76 322.25 2361.73 36.05 2011-03-20 08:08:36.000 079 33358.83 322.25 2361.71 36.05 2011-03-20 08:08:37.000 079 33358.71 322.25 2361.73 36.05 2011-03-20 08:08:38.000 079 33358.80 322.23 2361.81 36.05 2011-03-20 08:08:39.000 079 33358.85 322.29 2361.74 36.05 2011-03-20 08:08:40.000 079 33358.84 322.25 2361.61 36.05 2011-03-20 08:08:41.000 079 33358.88 322.27 2361.68 36.05 2011-03-20 08:08:42.000 079 33358.88 322.26 2361.67 36.05 2011-03-20 08:08:43.000 079 33358.74 322.23 2361.67 36.05 2011-03-20 08:08:44.000 079 33358.84 322.24 2361.66 36.05 2011-03-20 08:08:45.000 079 33358.86 322.27 2361.74 36.05 2011-03-20 08:08:46.000 079 33358.86 322.32 2361.66 36.05 2011-03-20 08:08:47.000 079 33358.77 322.32 2361.68 36.05 2011-03-20 08:08:48.000 079 33358.73 322.32 2361.74 36.05 2011-03-20 08:08:49.000 079 33358.73 322.34 2361.67 36.05 2011-03-20 08:08:50.000 079 33358.73 322.35 2361.68 36.05 2011-03-20 08:08:51.000 079 33358.76 322.33 2361.69 36.05 2011-03-20 08:08:52.000 079 33358.69 322.37 2361.69 36.05 2011-03-20 08:08:53.000 079 33358.64 322.36 2361.66 36.05 2011-03-20 08:08:54.000 079 33358.69 322.44 2361.78 36.05 2011-03-20 08:08:55.000 079 33358.72 322.44 2361.83 36.05 2011-03-20 08:08:56.000 079 33358.69 322.38 2361.75 36.05 2011-03-20 08:08:57.000 079 33358.73 322.42 2361.72 36.05 2011-03-20 08:08:58.000 079 33358.62 322.46 2361.74 36.05 2011-03-20 08:08:59.000 079 33358.72 322.50 2361.74 36.05 2011-03-20 08:09:00.000 079 33358.58 322.44 2361.78 36.05 2011-03-20 08:09:01.000 079 33358.67 322.48 2361.82 36.05 2011-03-20 08:09:02.000 079 33358.69 322.50 2361.78 36.05 2011-03-20 08:09:03.000 079 33358.73 322.51 2361.74 36.05 2011-03-20 08:09:04.000 079 33358.69 322.51 2361.73 36.05 2011-03-20 08:09:05.000 079 33358.75 322.52 2361.84 36.05 2011-03-20 08:09:06.000 079 33358.74 322.52 2361.80 36.05 2011-03-20 08:09:07.000 079 33358.77 322.50 2361.72 36.05 2011-03-20 08:09:08.000 079 33358.79 322.50 2361.76 36.05 2011-03-20 08:09:09.000 079 33358.81 322.48 2361.85 36.05 2011-03-20 08:09:10.000 079 33358.76 322.49 2361.88 36.05 2011-03-20 08:09:11.000 079 33358.96 322.47 2361.73 36.05 2011-03-20 08:09:12.000 079 33358.85 322.43 2361.85 36.05 2011-03-20 08:09:13.000 079 33358.84 322.42 2361.84 36.05 2011-03-20 08:09:14.000 079 33358.99 322.43 2361.82 36.05 2011-03-20 08:09:15.000 079 33358.95 322.39 2361.84 36.05 2011-03-20 08:09:16.000 079 33358.95 322.37 2361.78 36.05 2011-03-20 08:09:17.000 079 33359.01 322.39 2361.86 36.05 2011-03-20 08:09:18.000 079 33359.06 322.34 2361.80 36.05 2011-03-20 08:09:19.000 079 33358.98 322.36 2361.77 36.05 2011-03-20 08:09:20.000 079 33359.06 322.34 2361.74 36.05 2011-03-20 08:09:21.000 079 33359.06 322.34 2361.74 36.05 2011-03-20 08:09:22.000 079 33358.98 322.37 2361.79 36.05 2011-03-20 08:09:23.000 079 33359.01 322.32 2361.76 36.05 2011-03-20 08:09:24.000 079 33359.13 322.35 2361.67 36.05 2011-03-20 08:09:25.000 079 33359.02 322.33 2361.69 36.05 2011-03-20 08:09:26.000 079 33359.10 322.33 2361.70 36.05 2011-03-20 08:09:27.000 079 33359.10 322.31 2361.67 36.05 2011-03-20 08:09:28.000 079 33359.10 322.34 2361.60 36.05 2011-03-20 08:09:29.000 079 33359.03 322.32 2361.68 36.05 2011-03-20 08:09:30.000 079 33359.14 322.38 2361.69 36.05 2011-03-20 08:09:31.000 079 33359.06 322.36 2361.65 36.05 2011-03-20 08:09:32.000 079 33359.07 322.36 2361.73 36.05 2011-03-20 08:09:33.000 079 33359.00 322.34 2361.59 36.05 2011-03-20 08:09:34.000 079 33358.99 322.35 2361.60 36.05 2011-03-20 08:09:35.000 079 33359.07 322.36 2361.61 36.05 2011-03-20 08:09:36.000 079 33359.05 322.39 2361.66 36.05 2011-03-20 08:09:37.000 079 33359.10 322.38 2361.70 36.05 2011-03-20 08:09:38.000 079 33359.02 322.38 2361.62 36.05 2011-03-20 08:09:39.000 079 33359.03 322.42 2361.65 36.05 2011-03-20 08:09:40.000 079 33358.98 322.44 2361.65 36.05 2011-03-20 08:09:41.000 079 33359.03 322.45 2361.65 36.05 2011-03-20 08:09:42.000 079 33359.07 322.46 2361.69 36.05 2011-03-20 08:09:43.000 079 33359.03 322.42 2361.67 36.05 2011-03-20 08:09:44.000 079 33359.01 322.44 2361.57 36.05 2011-03-20 08:09:45.000 079 33359.06 322.44 2361.67 36.05 2011-03-20 08:09:46.000 079 33359.09 322.40 2361.56 36.05 2011-03-20 08:09:47.000 079 33359.02 322.42 2361.59 36.05 2011-03-20 08:09:48.000 079 33359.05 322.45 2361.69 36.05 2011-03-20 08:09:49.000 079 33359.00 322.45 2361.65 36.05 2011-03-20 08:09:50.000 079 33359.04 322.44 2361.64 36.05 2011-03-20 08:09:51.000 079 33359.08 322.44 2361.65 36.05 2011-03-20 08:09:52.000 079 33359.10 322.43 2361.74 36.05 2011-03-20 08:09:53.000 079 33359.00 322.44 2361.63 36.05 2011-03-20 08:09:54.000 079 33359.04 322.45 2361.68 36.05 2011-03-20 08:09:55.000 079 33359.19 322.45 2361.69 36.05 2011-03-20 08:09:56.000 079 33359.10 322.45 2361.65 36.05 2011-03-20 08:09:57.000 079 33359.19 322.43 2361.69 36.05 2011-03-20 08:09:58.000 079 33359.15 322.40 2361.60 36.05 2011-03-20 08:09:59.000 079 33359.13 322.41 2361.61 36.05 2011-03-20 08:10:00.000 079 33359.17 322.44 2361.64 36.05 2011-03-20 08:10:01.000 079 33359.14 322.38 2361.70 36.05 2011-03-20 08:10:02.000 079 33359.19 322.41 2361.62 36.05 2011-03-20 08:10:03.000 079 33359.21 322.40 2361.66 36.05 2011-03-20 08:10:04.000 079 33359.14 322.37 2361.60 36.05 2011-03-20 08:10:05.000 079 33359.16 322.39 2361.55 36.05 2011-03-20 08:10:06.000 079 33359.14 322.38 2361.58 36.05 2011-03-20 08:10:07.000 079 33359.19 322.39 2361.52 36.05 2011-03-20 08:10:08.000 079 33359.31 322.37 2361.57 36.05 2011-03-20 08:10:09.000 079 33359.25 322.33 2361.65 36.05 2011-03-20 08:10:10.000 079 33359.22 322.38 2361.62 36.05 2011-03-20 08:10:11.000 079 33359.22 322.35 2361.55 36.05 2011-03-20 08:10:12.000 079 33359.16 322.35 2361.55 36.05 2011-03-20 08:10:13.000 079 33359.25 322.36 2361.59 36.05 2011-03-20 08:10:14.000 079 33359.19 322.33 2361.51 36.05 2011-03-20 08:10:15.000 079 33359.34 322.35 2361.54 36.05 2011-03-20 08:10:16.000 079 33359.19 322.33 2361.57 36.05 2011-03-20 08:10:17.000 079 33359.19 322.34 2361.52 36.05 2011-03-20 08:10:18.000 079 33359.19 322.33 2361.51 36.05 2011-03-20 08:10:19.000 079 33359.16 322.36 2361.50 36.05 2011-03-20 08:10:20.000 079 33359.31 322.35 2361.48 36.05 2011-03-20 08:10:21.000 079 33359.25 322.33 2361.51 36.05 2011-03-20 08:10:22.000 079 33359.27 322.39 2361.55 36.05 2011-03-20 08:10:23.000 079 33359.28 322.40 2361.49 36.05 2011-03-20 08:10:24.000 079 33359.19 322.37 2361.53 36.05 2011-03-20 08:10:25.000 079 33359.18 322.35 2361.53 36.05 2011-03-20 08:10:26.000 079 33359.18 322.43 2361.55 36.05 2011-03-20 08:10:27.000 079 33359.25 322.44 2361.60 36.05 2011-03-20 08:10:28.000 079 33359.29 322.40 2361.53 36.05 2011-03-20 08:10:29.000 079 33359.26 322.45 2361.49 36.05 2011-03-20 08:10:30.000 079 33359.18 322.45 2361.53 36.05 2011-03-20 08:10:31.000 079 33359.20 322.44 2361.63 36.05 2011-03-20 08:10:32.000 079 33359.22 322.46 2361.52 36.05 2011-03-20 08:10:33.000 079 33359.17 322.44 2361.59 36.05 2011-03-20 08:10:34.000 079 33359.20 322.46 2361.62 36.05 2011-03-20 08:10:35.000 079 33359.30 322.39 2361.55 36.05 2011-03-20 08:10:36.000 079 33359.32 322.45 2361.57 36.05 2011-03-20 08:10:37.000 079 33359.29 322.39 2361.57 36.05 2011-03-20 08:10:38.000 079 33359.31 322.41 2361.46 36.05 2011-03-20 08:10:39.000 079 33359.21 322.37 2361.51 36.05 2011-03-20 08:10:40.000 079 33359.22 322.46 2361.49 36.05 2011-03-20 08:10:41.000 079 33359.39 322.40 2361.58 36.05 2011-03-20 08:10:42.000 079 33359.21 322.45 2361.52 36.05 2011-03-20 08:10:43.000 079 33359.27 322.40 2361.55 36.05 2011-03-20 08:10:44.000 079 33359.28 322.38 2361.46 36.05 2011-03-20 08:10:45.000 079 33359.34 322.38 2361.54 36.05 2011-03-20 08:10:46.000 079 33359.28 322.36 2361.48 36.05 2011-03-20 08:10:47.000 079 33359.37 322.39 2361.39 36.05 2011-03-20 08:10:48.000 079 33359.31 322.41 2361.43 36.05 2011-03-20 08:10:49.000 079 33359.37 322.38 2361.43 36.05 2011-03-20 08:10:50.000 079 33359.34 322.34 2361.45 36.05 2011-03-20 08:10:51.000 079 33359.35 322.37 2361.57 36.05 2011-03-20 08:10:52.000 079 33359.32 322.41 2361.36 36.05 2011-03-20 08:10:53.000 079 33359.35 322.42 2361.46 36.05 2011-03-20 08:10:54.000 079 33359.34 322.40 2361.47 36.05 2011-03-20 08:10:55.000 079 33359.34 322.39 2361.42 36.05 2011-03-20 08:10:56.000 079 33359.29 322.41 2361.49 36.05 2011-03-20 08:10:57.000 079 33359.35 322.38 2361.41 36.05 2011-03-20 08:10:58.000 079 33359.35 322.40 2361.45 36.05 2011-03-20 08:10:59.000 079 33359.22 322.43 2361.45 36.05 2011-03-20 08:11:00.000 079 33359.32 322.45 2361.44 36.05 2011-03-20 08:11:01.000 079 33359.23 322.47 2361.43 36.05 2011-03-20 08:11:02.000 079 33359.37 322.47 2361.40 36.05 2011-03-20 08:11:03.000 079 33359.34 322.48 2361.42 36.05 2011-03-20 08:11:04.000 079 33359.32 322.49 2361.43 36.05 2011-03-20 08:11:05.000 079 33359.28 322.49 2361.45 36.05 2011-03-20 08:11:06.000 079 33359.32 322.52 2361.47 36.05 2011-03-20 08:11:07.000 079 33359.25 322.54 2361.48 36.05 2011-03-20 08:11:08.000 079 33359.26 322.50 2361.53 36.05 2011-03-20 08:11:09.000 079 33359.36 322.53 2361.48 36.05 2011-03-20 08:11:10.000 079 33359.40 322.48 2361.54 36.05 2011-03-20 08:11:11.000 079 33359.34 322.50 2361.47 36.05 2011-03-20 08:11:12.000 079 33359.33 322.53 2361.44 36.05 2011-03-20 08:11:13.000 079 33359.26 322.52 2361.48 36.05 2011-03-20 08:11:14.000 079 33359.40 322.54 2361.43 36.05 2011-03-20 08:11:15.000 079 33359.40 322.51 2361.45 36.05 2011-03-20 08:11:16.000 079 33359.34 322.50 2361.47 36.05 2011-03-20 08:11:17.000 079 33359.46 322.51 2361.39 36.05 2011-03-20 08:11:18.000 079 33359.49 322.50 2361.51 36.05 2011-03-20 08:11:19.000 079 33359.43 322.48 2361.51 36.05 2011-03-20 08:11:20.000 079 33359.50 322.49 2361.43 36.05 2011-03-20 08:11:21.000 079 33359.45 322.51 2361.45 36.05 2011-03-20 08:11:22.000 079 33359.51 322.50 2361.42 36.05 2011-03-20 08:11:23.000 079 33359.53 322.49 2361.45 36.05 2011-03-20 08:11:24.000 079 33359.57 322.49 2361.49 36.05 2011-03-20 08:11:25.000 079 33359.54 322.50 2361.43 36.05 2011-03-20 08:11:26.000 079 33359.51 322.48 2361.43 36.05 2011-03-20 08:11:27.000 079 33359.47 322.43 2361.52 36.05 2011-03-20 08:11:28.000 079 33359.47 322.46 2361.43 36.05 2011-03-20 08:11:29.000 079 33359.56 322.48 2361.41 36.05 2011-03-20 08:11:30.000 079 33359.49 322.51 2361.49 36.05 2011-03-20 08:11:31.000 079 33359.55 322.52 2361.47 36.05 2011-03-20 08:11:32.000 079 33359.50 322.47 2361.37 36.05 2011-03-20 08:11:33.000 079 33359.49 322.50 2361.44 36.05 2011-03-20 08:11:34.000 079 33359.61 322.50 2361.37 36.05 2011-03-20 08:11:35.000 079 33359.48 322.52 2361.33 36.05 2011-03-20 08:11:36.000 079 33359.62 322.50 2361.39 36.05 2011-03-20 08:11:37.000 079 33359.55 322.48 2361.39 36.05 2011-03-20 08:11:38.000 079 33359.58 322.49 2361.37 36.05 2011-03-20 08:11:39.000 079 33359.54 322.56 2361.38 36.05 2011-03-20 08:11:40.000 079 33359.53 322.51 2361.39 36.05 2011-03-20 08:11:41.000 079 33359.56 322.53 2361.34 36.05 2011-03-20 08:11:42.000 079 33359.59 322.55 2361.43 36.05 2011-03-20 08:11:43.000 079 33359.57 322.57 2361.36 36.05 2011-03-20 08:11:44.000 079 33359.62 322.58 2361.32 36.05 2011-03-20 08:11:45.000 079 33359.54 322.59 2361.36 36.05 2011-03-20 08:11:46.000 079 33359.57 322.58 2361.33 36.05 2011-03-20 08:11:47.000 079 33359.62 322.59 2361.34 36.05 2011-03-20 08:11:48.000 079 33359.54 322.61 2361.32 36.05 2011-03-20 08:11:49.000 079 33359.61 322.60 2361.36 36.05 2011-03-20 08:11:50.000 079 33359.54 322.62 2361.36 36.05 2011-03-20 08:11:51.000 079 33359.54 322.65 2361.35 36.05 2011-03-20 08:11:52.000 079 33359.59 322.63 2361.33 36.05 2011-03-20 08:11:53.000 079 33359.65 322.69 2361.42 36.05 2011-03-20 08:11:54.000 079 33359.60 322.62 2361.36 36.05 2011-03-20 08:11:55.000 079 33359.61 322.64 2361.37 36.05 2011-03-20 08:11:56.000 079 33359.64 322.63 2361.32 36.05 2011-03-20 08:11:57.000 079 33359.75 322.65 2361.35 36.05 2011-03-20 08:11:58.000 079 33359.72 322.68 2361.21 36.05 2011-03-20 08:11:59.000 079 33359.78 322.66 2361.33 36.05 2011-03-20 08:12:00.000 079 33359.82 322.61 2361.28 36.05 2011-03-20 08:12:01.000 079 33359.83 322.59 2361.33 36.05 2011-03-20 08:12:02.000 079 33359.85 322.61 2361.31 36.05 2011-03-20 08:12:03.000 079 33359.93 322.66 2361.32 36.05 2011-03-20 08:12:04.000 079 33359.86 322.65 2361.30 36.05 2011-03-20 08:12:05.000 079 33359.85 322.62 2361.28 36.05 2011-03-20 08:12:06.000 079 33359.97 322.59 2361.23 36.05 2011-03-20 08:12:07.000 079 33359.99 322.56 2361.27 36.05 2011-03-20 08:12:08.000 079 33360.02 322.59 2361.24 36.05 2011-03-20 08:12:09.000 079 33360.00 322.59 2361.25 36.05 2011-03-20 08:12:10.000 079 33359.99 322.58 2361.22 36.05 2011-03-20 08:12:11.000 079 33360.07 322.56 2361.23 36.05 2011-03-20 08:12:12.000 079 33360.09 322.57 2361.25 36.05 2011-03-20 08:12:13.000 079 33359.97 322.56 2361.22 36.05 2011-03-20 08:12:14.000 079 33360.06 322.57 2361.21 36.05 2011-03-20 08:12:15.000 079 33360.11 322.61 2361.18 36.05 2011-03-20 08:12:16.000 079 33360.05 322.57 2361.27 36.05 2011-03-20 08:12:17.000 079 33360.12 322.56 2361.13 36.05 2011-03-20 08:12:18.000 079 33360.12 322.58 2361.16 36.05 2011-03-20 08:12:19.000 079 33360.09 322.59 2361.10 36.05 2011-03-20 08:12:20.000 079 33360.12 322.56 2361.16 36.05 2011-03-20 08:12:21.000 079 33360.11 322.62 2361.22 36.05 2011-03-20 08:12:22.000 079 33360.07 322.57 2361.14 36.05 2011-03-20 08:12:23.000 079 33360.09 322.58 2361.15 36.05 2011-03-20 08:12:24.000 079 33360.11 322.56 2361.07 36.05 2011-03-20 08:12:25.000 079 33360.10 322.57 2361.12 36.05 2011-03-20 08:12:26.000 079 33360.11 322.62 2361.08 36.05 2011-03-20 08:12:27.000 079 33360.12 322.61 2361.08 36.05 2011-03-20 08:12:28.000 079 33360.14 322.62 2361.12 36.05 2011-03-20 08:12:29.000 079 33360.17 322.63 2361.11 36.05 2011-03-20 08:12:30.000 079 33360.18 322.67 2361.14 36.05 2011-03-20 08:12:31.000 079 33360.15 322.65 2361.12 36.05 2011-03-20 08:12:32.000 079 33360.24 322.69 2361.16 36.05 2011-03-20 08:12:33.000 079 33360.14 322.62 2361.11 36.05 2011-03-20 08:12:34.000 079 33360.12 322.66 2361.22 36.05 2011-03-20 08:12:35.000 079 33360.22 322.71 2361.01 36.05 2011-03-20 08:12:36.000 079 33360.18 322.68 2361.02 36.05 2011-03-20 08:12:37.000 079 33360.16 322.69 2361.01 36.05 2011-03-20 08:12:38.000 079 33360.25 322.74 2361.05 36.05 2011-03-20 08:12:39.000 079 33360.32 322.71 2361.12 36.05 2011-03-20 08:12:40.000 079 33360.33 322.76 2361.14 36.05 2011-03-20 08:12:41.000 079 33360.25 322.74 2361.10 36.05 2011-03-20 08:12:42.000 079 33360.26 322.71 2361.13 36.05 2011-03-20 08:12:43.000 079 33360.29 322.74 2361.08 36.05 2011-03-20 08:12:44.000 079 33360.37 322.67 2361.04 36.05 2011-03-20 08:12:45.000 079 33360.40 322.70 2361.04 36.05 2011-03-20 08:12:46.000 079 33360.36 322.66 2361.05 36.05 2011-03-20 08:12:47.000 079 33360.41 322.71 2360.95 36.05 2011-03-20 08:12:48.000 079 33360.47 322.69 2361.00 36.05 2011-03-20 08:12:49.000 079 33360.43 322.71 2360.98 36.04 2011-03-20 08:12:50.000 079 33360.47 322.72 2361.00 36.05 2011-03-20 08:12:51.000 079 33360.53 322.68 2361.06 36.05 2011-03-20 08:12:52.000 079 33360.43 322.71 2360.97 36.05 2011-03-20 08:12:53.000 079 33360.53 322.69 2360.93 36.05 2011-03-20 08:12:54.000 079 33360.49 322.66 2360.97 36.05 2011-03-20 08:12:55.000 079 33360.51 322.67 2360.97 36.05 2011-03-20 08:12:56.000 079 33360.54 322.67 2361.02 36.05 2011-03-20 08:12:57.000 079 33360.56 322.66 2360.95 36.05 2011-03-20 08:12:58.000 079 33360.60 322.64 2360.86 36.05 2011-03-20 08:12:59.000 079 33360.65 322.67 2360.87 36.05 2011-03-20 08:13:00.000 079 33360.62 322.73 2360.95 36.05 2011-03-20 08:13:01.000 079 33360.57 322.71 2360.95 36.05 2011-03-20 08:13:02.000 079 33360.60 322.73 2360.95 36.05 2011-03-20 08:13:03.000 079 33360.67 322.73 2360.84 36.04 2011-03-20 08:13:04.000 079 33360.68 322.70 2360.88 36.05 2011-03-20 08:13:05.000 079 33360.68 322.71 2360.84 36.05 2011-03-20 08:13:06.000 079 33360.60 322.75 2360.90 36.05 2011-03-20 08:13:07.000 079 33360.71 322.72 2360.88 36.05 2011-03-20 08:13:08.000 079 33360.63 322.73 2360.89 36.05 2011-03-20 08:13:09.000 079 33360.62 322.72 2360.83 36.05 2011-03-20 08:13:10.000 079 33360.58 322.72 2360.80 36.05 2011-03-20 08:13:11.000 079 33360.68 322.75 2360.82 36.05 2011-03-20 08:13:12.000 079 33360.68 322.73 2360.92 36.05 2011-03-20 08:13:13.000 079 33360.71 322.73 2360.89 36.05 2011-03-20 08:13:14.000 079 33360.67 322.76 2360.90 36.05 2011-03-20 08:13:15.000 079 33360.67 322.75 2360.93 36.05 2011-03-20 08:13:16.000 079 33360.64 322.79 2360.93 36.05 2011-03-20 08:13:17.000 079 33360.62 322.80 2360.75 36.05 2011-03-20 08:13:18.000 079 33360.66 322.78 2360.86 36.05 2011-03-20 08:13:19.000 079 33360.65 322.79 2360.92 36.05 2011-03-20 08:13:20.000 079 33360.63 322.77 2360.91 36.05 2011-03-20 08:13:21.000 079 33360.69 322.78 2360.82 36.05 2011-03-20 08:13:22.000 079 33360.65 322.79 2360.79 36.04 2011-03-20 08:13:23.000 079 33360.61 322.83 2360.82 36.04 2011-03-20 08:13:24.000 079 33360.75 322.87 2360.78 36.05 2011-03-20 08:13:25.000 079 33360.55 322.83 2360.82 36.04 2011-03-20 08:13:26.000 079 33360.57 322.86 2360.91 36.05 2011-03-20 08:13:27.000 079 33360.64 322.90 2360.86 36.04 2011-03-20 08:13:28.000 079 33360.57 322.87 2360.81 36.04 2011-03-20 08:13:29.000 079 33360.67 322.89 2360.83 36.04 2011-03-20 08:13:30.000 079 33360.57 322.87 2360.87 36.05 2011-03-20 08:13:31.000 079 33360.65 322.86 2360.90 36.04 2011-03-20 08:13:32.000 079 33360.68 322.88 2360.88 36.04 2011-03-20 08:13:33.000 079 33360.63 322.93 2360.82 36.04 2011-03-20 08:13:34.000 079 33360.68 322.91 2360.80 36.05 2011-03-20 08:13:35.000 079 33360.62 322.88 2360.89 36.05 2011-03-20 08:13:36.000 079 33360.67 322.88 2360.91 36.04 2011-03-20 08:13:37.000 079 33360.78 322.88 2360.95 36.04 2011-03-20 08:13:38.000 079 33360.69 322.91 2360.88 36.04 2011-03-20 08:13:39.000 079 33360.77 322.94 2360.91 36.05 2011-03-20 08:13:40.000 079 33360.72 322.98 2360.91 36.04 2011-03-20 08:13:41.000 079 33360.63 322.95 2360.86 36.05 2011-03-20 08:13:42.000 079 33360.74 322.96 2360.91 36.05 2011-03-20 08:13:43.000 079 33360.72 322.93 2360.87 36.05 2011-03-20 08:13:44.000 079 33360.76 322.94 2360.88 36.04 2011-03-20 08:13:45.000 079 33360.87 322.97 2360.87 36.05 2011-03-20 08:13:46.000 079 33360.82 322.90 2360.84 36.05 2011-03-20 08:13:47.000 079 33360.89 322.93 2360.79 36.05 2011-03-20 08:13:48.000 079 33360.89 322.93 2360.89 36.05 2011-03-20 08:13:49.000 079 33360.93 322.93 2360.80 36.05 2011-03-20 08:13:50.000 079 33361.02 322.91 2360.89 36.04 2011-03-20 08:13:51.000 079 33360.97 322.85 2360.82 36.05 2011-03-20 08:13:52.000 079 33361.03 322.87 2360.82 36.05 2011-03-20 08:13:53.000 079 33360.96 322.86 2360.81 36.05 2011-03-20 08:13:54.000 079 33361.14 322.85 2360.80 36.04 2011-03-20 08:13:55.000 079 33361.10 322.88 2360.78 36.05 2011-03-20 08:13:56.000 079 33361.14 322.83 2360.73 36.05 2011-03-20 08:13:57.000 079 33361.21 322.83 2360.71 36.05 2011-03-20 08:13:58.000 079 33361.13 322.85 2360.77 36.04 2011-03-20 08:13:59.000 079 33361.17 322.81 2360.70 36.05 2011-03-20 08:14:00.000 079 33361.19 322.81 2360.70 36.05 2011-03-20 08:14:01.000 079 33361.20 322.79 2360.66 36.05 2011-03-20 08:14:02.000 079 33361.17 322.83 2360.74 36.04 2011-03-20 08:14:03.000 079 33361.19 322.85 2360.68 36.05 2011-03-20 08:14:04.000 079 33361.21 322.81 2360.63 36.05 2011-03-20 08:14:05.000 079 33361.05 322.82 2360.67 36.05 2011-03-20 08:14:06.000 079 33361.14 322.86 2360.59 36.05 2011-03-20 08:14:07.000 079 33361.13 322.83 2360.58 36.05 2011-03-20 08:14:08.000 079 33361.05 322.89 2360.73 36.05 2011-03-20 08:14:09.000 079 33361.08 322.90 2360.62 36.05 2011-03-20 08:14:10.000 079 33361.14 322.87 2360.63 36.05 2011-03-20 08:14:11.000 079 33361.08 322.93 2360.60 36.05 2011-03-20 08:14:12.000 079 33360.97 322.94 2360.60 36.04 2011-03-20 08:14:13.000 079 33361.05 322.96 2360.57 36.05 2011-03-20 08:14:14.000 079 33361.06 322.97 2360.64 36.04 2011-03-20 08:14:15.000 079 33360.96 322.98 2360.73 36.04 2011-03-20 08:14:16.000 079 33361.09 323.01 2360.65 36.04 2011-03-20 08:14:17.000 079 33360.95 322.99 2360.68 36.05 2011-03-20 08:14:18.000 079 33360.91 322.98 2360.64 36.04 2011-03-20 08:14:19.000 079 33360.90 323.01 2360.67 36.05 2011-03-20 08:14:20.000 079 33360.94 323.03 2360.59 36.04 2011-03-20 08:14:21.000 079 33360.99 323.04 2360.70 36.05 2011-03-20 08:14:22.000 079 33360.96 322.99 2360.68 36.05 2011-03-20 08:14:23.000 079 33360.92 323.04 2360.60 36.05 2011-03-20 08:14:24.000 079 33360.84 323.09 2360.61 36.04 2011-03-20 08:14:25.000 079 33360.85 323.07 2360.70 36.05 2011-03-20 08:14:26.000 079 33360.87 323.10 2360.74 36.05 2011-03-20 08:14:27.000 079 33360.89 323.07 2360.76 36.05 2011-03-20 08:14:28.000 079 33360.82 323.10 2360.78 36.05 2011-03-20 08:14:29.000 079 33360.93 323.15 2360.75 36.05 2011-03-20 08:14:30.000 079 33360.89 323.14 2360.81 36.04 2011-03-20 08:14:31.000 079 33360.92 323.12 2360.73 36.05 2011-03-20 08:14:32.000 079 33360.89 323.10 2360.82 36.04 2011-03-20 08:14:33.000 079 33360.92 323.10 2360.77 36.04 2011-03-20 08:14:34.000 079 33360.97 323.12 2360.71 36.04 2011-03-20 08:14:35.000 079 33360.96 323.16 2360.82 36.04 2011-03-20 08:14:36.000 079 33361.09 323.12 2360.77 36.04 2011-03-20 08:14:37.000 079 33360.95 323.11 2360.73 36.04 2011-03-20 08:14:38.000 079 33361.02 323.15 2360.72 36.04 2011-03-20 08:14:39.000 079 33361.10 323.14 2360.77 36.04 2011-03-20 08:14:40.000 079 33360.99 323.10 2360.73 36.04 2011-03-20 08:14:41.000 079 33361.09 323.12 2360.77 36.04 2011-03-20 08:14:42.000 079 33361.16 323.11 2360.68 36.04 2011-03-20 08:14:43.000 079 33361.06 323.12 2360.76 36.04 2011-03-20 08:14:44.000 079 33361.18 323.12 2360.67 36.04 2011-03-20 08:14:45.000 079 33361.14 323.07 2360.79 36.04 2011-03-20 08:14:46.000 079 33361.15 323.10 2360.70 36.04 2011-03-20 08:14:47.000 079 33361.22 323.10 2360.76 36.04 2011-03-20 08:14:48.000 079 33361.23 323.08 2360.65 36.04 2011-03-20 08:14:49.000 079 33361.20 323.06 2360.68 36.05 2011-03-20 08:14:50.000 079 33361.24 323.09 2360.67 36.04 2011-03-20 08:14:51.000 079 33361.25 323.04 2360.66 36.04 2011-03-20 08:14:52.000 079 33361.20 323.05 2360.64 36.04 2011-03-20 08:14:53.000 079 33361.24 323.04 2360.64 36.04 2011-03-20 08:14:54.000 079 33361.17 323.05 2360.66 36.04 2011-03-20 08:14:55.000 079 33361.19 323.04 2360.61 36.04 2011-03-20 08:14:56.000 079 33361.25 323.03 2360.65 36.04 2011-03-20 08:14:57.000 079 33361.19 323.13 2360.72 36.04 2011-03-20 08:14:58.000 079 33361.18 323.06 2360.67 36.04 2011-03-20 08:14:59.000 079 33361.28 323.05 2360.61 36.04 2011-03-20 08:15:00.000 079 33361.21 323.13 2360.55 36.04 2011-03-20 08:15:01.000 079 33361.14 323.07 2360.62 36.04 2011-03-20 08:15:02.000 079 33361.17 323.13 2360.67 36.04 2011-03-20 08:15:03.000 079 33361.21 323.15 2360.66 36.04 2011-03-20 08:15:04.000 079 33361.24 323.17 2360.62 36.04 2011-03-20 08:15:05.000 079 33361.12 323.15 2360.68 36.04 2011-03-20 08:15:06.000 079 33361.14 323.19 2360.61 36.04 2011-03-20 08:15:07.000 079 33361.08 323.21 2360.62 36.04 2011-03-20 08:15:08.000 079 33361.14 323.21 2360.66 36.04 2011-03-20 08:15:09.000 079 33361.11 323.23 2360.65 36.04 2011-03-20 08:15:10.000 079 33361.10 323.27 2360.58 36.04 2011-03-20 08:15:11.000 079 33361.09 323.29 2360.67 36.04 2011-03-20 08:15:12.000 079 33361.04 323.37 2360.69 36.04 2011-03-20 08:15:13.000 079 33361.06 323.34 2360.68 36.04 2011-03-20 08:15:14.000 079 33361.08 323.37 2360.68 36.04 2011-03-20 08:15:15.000 079 33361.05 323.32 2360.80 36.04 2011-03-20 08:15:16.000 079 33361.08 323.31 2360.67 36.04 2011-03-20 08:15:17.000 079 33361.17 323.38 2360.74 36.04 2011-03-20 08:15:18.000 079 33361.14 323.37 2360.66 36.04 2011-03-20 08:15:19.000 079 33361.15 323.41 2360.74 36.04 2011-03-20 08:15:20.000 079 33361.19 323.37 2360.70 36.04 2011-03-20 08:15:21.000 079 33361.21 323.40 2360.71 36.04 2011-03-20 08:15:22.000 079 33361.23 323.36 2360.71 36.04 2011-03-20 08:15:23.000 079 33361.23 323.38 2360.66 36.04 2011-03-20 08:15:24.000 079 33361.23 323.33 2360.75 36.04 2011-03-20 08:15:25.000 079 33361.27 323.38 2360.77 36.04 2011-03-20 08:15:26.000 079 33361.21 323.37 2360.82 36.04 2011-03-20 08:15:27.000 079 33361.33 323.41 2360.70 36.04 2011-03-20 08:15:28.000 079 33361.36 323.29 2360.64 36.04 2011-03-20 08:15:29.000 079 33361.27 323.33 2360.82 36.04 2011-03-20 08:15:30.000 079 33361.34 323.29 2360.71 36.04 2011-03-20 08:15:31.000 079 33361.40 323.31 2360.70 36.04 2011-03-20 08:15:32.000 079 33361.31 323.31 2360.71 36.04 2011-03-20 08:15:33.000 079 33361.36 323.26 2360.65 36.04 2011-03-20 08:15:34.000 079 33361.41 323.22 2360.64 36.04 2011-03-20 08:15:35.000 079 33361.42 323.27 2360.75 36.04 2011-03-20 08:15:36.000 079 33361.41 323.26 2360.65 36.04 2011-03-20 08:15:37.000 079 33361.36 323.26 2360.58 36.04 2011-03-20 08:15:38.000 079 33361.42 323.26 2360.57 36.04 2011-03-20 08:15:39.000 079 33361.39 323.29 2360.67 36.04 2011-03-20 08:15:40.000 079 33361.44 323.28 2360.60 36.04 2011-03-20 08:15:41.000 079 33361.36 323.24 2360.73 36.04 2011-03-20 08:15:42.000 079 33361.27 323.24 2360.70 36.04 2011-03-20 08:15:43.000 079 33361.33 323.31 2360.60 36.04 2011-03-20 08:15:44.000 079 33361.37 323.30 2360.64 36.04 2011-03-20 08:15:45.000 079 33361.35 323.25 2360.61 36.04 2011-03-20 08:15:46.000 079 33361.42 323.28 2360.66 36.04 2011-03-20 08:15:47.000 079 33361.37 323.29 2360.58 36.04 2011-03-20 08:15:48.000 079 33361.43 323.29 2360.61 36.04 2011-03-20 08:15:49.000 079 33361.32 323.29 2360.62 36.04 2011-03-20 08:15:50.000 079 33361.38 323.26 2360.61 36.04 2011-03-20 08:15:51.000 079 33361.33 323.31 2360.62 36.04 2011-03-20 08:15:52.000 079 33361.37 323.30 2360.64 36.04 2011-03-20 08:15:53.000 079 33361.34 323.30 2360.66 36.04 2011-03-20 08:15:54.000 079 33361.35 323.32 2360.59 36.04 2011-03-20 08:15:55.000 079 33361.47 323.35 2360.61 36.04 2011-03-20 08:15:56.000 079 33361.39 323.33 2360.58 36.04 2011-03-20 08:15:57.000 079 33361.37 323.38 2360.68 36.04 2011-03-20 08:15:58.000 079 33361.35 323.31 2360.63 36.04 2011-03-20 08:15:59.000 079 33361.40 323.34 2360.61 36.04 2011-03-20 08:16:00.000 079 33361.30 323.38 2360.59 36.04 2011-03-20 08:16:01.000 079 33361.40 323.36 2360.57 36.04 2011-03-20 08:16:02.000 079 33361.38 323.34 2360.63 36.04 2011-03-20 08:16:03.000 079 33361.34 323.37 2360.66 36.04 2011-03-20 08:16:04.000 079 33361.38 323.39 2360.62 36.04 2011-03-20 08:16:05.000 079 33361.39 323.38 2360.62 36.04 2011-03-20 08:16:06.000 079 33361.47 323.38 2360.55 36.04 2011-03-20 08:16:07.000 079 33361.40 323.42 2360.65 36.04 2011-03-20 08:16:08.000 079 33361.36 323.39 2360.58 36.04 2011-03-20 08:16:09.000 079 33361.37 323.41 2360.70 36.04 2011-03-20 08:16:10.000 079 33361.41 323.41 2360.57 36.04 2011-03-20 08:16:11.000 079 33361.33 323.36 2360.66 36.04 2011-03-20 08:16:12.000 079 33361.47 323.37 2360.59 36.04 2011-03-20 08:16:13.000 079 33361.44 323.40 2360.57 36.04 2011-03-20 08:16:14.000 079 33361.42 323.38 2360.52 36.04 2011-03-20 08:16:15.000 079 33361.42 323.45 2360.53 36.04 2011-03-20 08:16:16.000 079 33361.48 323.42 2360.61 36.04 2011-03-20 08:16:17.000 079 33361.52 323.41 2360.66 36.04 2011-03-20 08:16:18.000 079 33361.45 323.43 2360.61 36.04 2011-03-20 08:16:19.000 079 33361.47 323.45 2360.64 36.04 2011-03-20 08:16:20.000 079 33361.39 323.43 2360.62 36.04 2011-03-20 08:16:21.000 079 33361.49 323.44 2360.55 36.04 2011-03-20 08:16:22.000 079 33361.52 323.42 2360.58 36.04 2011-03-20 08:16:23.000 079 33361.64 323.44 2360.52 36.04 2011-03-20 08:16:24.000 079 33361.56 323.44 2360.57 36.04 2011-03-20 08:16:25.000 079 33361.63 323.42 2360.62 36.04 2011-03-20 08:16:26.000 079 33361.55 323.39 2360.57 36.04 2011-03-20 08:16:27.000 079 33361.59 323.47 2360.54 36.04 2011-03-20 08:16:28.000 079 33361.59 323.47 2360.55 36.04 2011-03-20 08:16:29.000 079 33361.67 323.48 2360.60 36.04 2011-03-20 08:16:30.000 079 33361.60 323.40 2360.61 36.04 2011-03-20 08:16:31.000 079 33361.71 323.45 2360.58 36.04 2011-03-20 08:16:32.000 079 33361.70 323.45 2360.52 36.04 2011-03-20 08:16:33.000 079 33361.75 323.43 2360.52 36.04 2011-03-20 08:16:34.000 079 33361.74 323.45 2360.58 36.04 2011-03-20 08:16:35.000 079 33361.73 323.45 2360.48 36.04 2011-03-20 08:16:36.000 079 33361.82 323.43 2360.57 36.04 2011-03-20 08:16:37.000 079 33361.73 323.41 2360.53 36.04 2011-03-20 08:16:38.000 079 33361.82 323.43 2360.53 36.04 2011-03-20 08:16:39.000 079 33361.77 323.43 2360.46 36.04 2011-03-20 08:16:40.000 079 33361.83 323.41 2360.47 36.04 2011-03-20 08:16:41.000 079 33361.82 323.39 2360.46 36.04 2011-03-20 08:16:42.000 079 33361.83 323.43 2360.60 36.04 2011-03-20 08:16:43.000 079 33361.92 323.40 2360.49 36.04 2011-03-20 08:16:44.000 079 33361.98 323.39 2360.46 36.04 2011-03-20 08:16:45.000 079 33361.85 323.42 2360.56 36.04 2011-03-20 08:16:46.000 079 33361.93 323.36 2360.45 36.04 2011-03-20 08:16:47.000 079 33361.98 323.39 2360.42 36.04 2011-03-20 08:16:48.000 079 33361.91 323.39 2360.51 36.04 2011-03-20 08:16:49.000 079 33361.89 323.45 2360.33 36.04 2011-03-20 08:16:50.000 079 33361.92 323.40 2360.36 36.04 2011-03-20 08:16:51.000 079 33361.95 323.44 2360.39 36.04 2011-03-20 08:16:52.000 079 33362.04 323.43 2360.45 36.04 2011-03-20 08:16:53.000 079 33361.95 323.44 2360.36 36.04 2011-03-20 08:16:54.000 079 33361.96 323.44 2360.41 36.04 2011-03-20 08:16:55.000 079 33361.99 323.43 2360.34 36.04 2011-03-20 08:16:56.000 079 33361.92 323.40 2360.32 36.04 2011-03-20 08:16:57.000 079 33361.99 323.44 2360.44 36.04 2011-03-20 08:16:58.000 079 33361.99 323.46 2360.42 36.04 2011-03-20 08:16:59.000 079 33362.07 323.51 2360.36 36.04 2011-03-20 08:17:00.000 079 33361.99 323.53 2360.26 36.04 2011-03-20 08:17:01.000 079 33362.10 323.53 2360.31 36.04 2011-03-20 08:17:02.000 079 33361.95 323.52 2360.27 36.04 2011-03-20 08:17:03.000 079 33361.92 323.52 2360.34 36.04 2011-03-20 08:17:04.000 079 33362.11 323.53 2360.44 36.04 2011-03-20 08:17:05.000 079 33362.15 323.55 2360.37 36.04 2011-03-20 08:17:06.000 079 33362.05 323.54 2360.31 36.04 2011-03-20 08:17:07.000 079 33362.06 323.56 2360.33 36.04 2011-03-20 08:17:08.000 079 33362.04 323.57 2360.36 36.04 2011-03-20 08:17:09.000 079 33362.11 323.56 2360.32 36.04 2011-03-20 08:17:10.000 079 33362.11 323.61 2360.36 36.04 2011-03-20 08:17:11.000 079 33362.05 323.60 2360.32 36.04 2011-03-20 08:17:12.000 079 33362.18 323.56 2360.36 36.04 2011-03-20 08:17:13.000 079 33362.13 323.61 2360.37 36.04 2011-03-20 08:17:14.000 079 33362.10 323.59 2360.32 36.04 2011-03-20 08:17:15.000 079 33362.23 323.56 2360.26 36.04 2011-03-20 08:17:16.000 079 33362.21 323.59 2360.33 36.04 2011-03-20 08:17:17.000 079 33362.23 323.55 2360.32 36.04 2011-03-20 08:17:18.000 079 33362.23 323.54 2360.36 36.04 2011-03-20 08:17:19.000 079 33362.26 323.56 2360.27 36.04 2011-03-20 08:17:20.000 079 33362.28 323.54 2360.29 36.04 2011-03-20 08:17:21.000 079 33362.35 323.48 2360.34 36.04 2011-03-20 08:17:22.000 079 33362.32 323.51 2360.27 36.04 2011-03-20 08:17:23.000 079 33362.33 323.51 2360.34 36.04 2011-03-20 08:17:24.000 079 33362.29 323.51 2360.23 36.04 2011-03-20 08:17:25.000 079 33362.39 323.48 2360.22 36.04 2011-03-20 08:17:26.000 079 33362.46 323.44 2360.19 36.04 2011-03-20 08:17:27.000 079 33362.52 323.45 2360.30 36.04 2011-03-20 08:17:28.000 079 33362.50 323.49 2360.30 36.04 2011-03-20 08:17:29.000 079 33362.51 323.46 2360.18 36.04 2011-03-20 08:17:30.000 079 33362.59 323.46 2360.17 36.04 2011-03-20 08:17:31.000 079 33362.52 323.43 2360.23 36.04 2011-03-20 08:17:32.000 079 33362.61 323.43 2360.18 36.04 2011-03-20 08:17:33.000 079 33362.65 323.47 2360.17 36.04 2011-03-20 08:17:34.000 079 33362.65 323.44 2360.17 36.04 2011-03-20 08:17:35.000 079 33362.66 323.46 2360.22 36.04 2011-03-20 08:17:36.000 079 33362.59 323.40 2360.02 36.04 2011-03-20 08:17:37.000 079 33362.67 323.38 2360.15 36.04 2011-03-20 08:17:38.000 079 33362.72 323.38 2360.15 36.04 2011-03-20 08:17:39.000 079 33362.75 323.42 2360.10 36.04 2011-03-20 08:17:40.000 079 33362.78 323.45 2360.01 36.04 2011-03-20 08:17:41.000 079 33362.75 323.43 2360.05 36.04 2011-03-20 08:17:42.000 079 33362.79 323.47 2360.02 36.04 2011-03-20 08:17:43.000 079 33362.88 323.43 2360.01 36.04 2011-03-20 08:17:44.000 079 33362.77 323.47 2360.05 36.04 2011-03-20 08:17:45.000 079 33362.79 323.44 2359.97 36.04 2011-03-20 08:17:46.000 079 33362.82 323.48 2360.01 36.04 2011-03-20 08:17:47.000 079 33362.76 323.49 2359.92 36.04 2011-03-20 08:17:48.000 079 33362.84 323.48 2359.92 36.04 2011-03-20 08:17:49.000 079 33362.82 323.49 2359.95 36.04 2011-03-20 08:17:50.000 079 33362.80 323.49 2359.98 36.04 2011-03-20 08:17:51.000 079 33362.96 323.49 2359.95 36.04 2011-03-20 08:17:52.000 079 33362.89 323.48 2359.96 36.04 2011-03-20 08:17:53.000 079 33362.97 323.48 2360.07 36.04 2011-03-20 08:17:54.000 079 33362.98 323.52 2359.95 36.04 2011-03-20 08:17:55.000 079 33363.03 323.51 2359.84 36.04 2011-03-20 08:17:56.000 079 33363.04 323.54 2359.87 36.04 2011-03-20 08:17:57.000 079 33363.10 323.51 2359.86 36.04 2011-03-20 08:17:58.000 079 33363.16 323.44 2359.83 36.04 2011-03-20 08:17:59.000 079 33363.07 323.54 2359.78 36.04 2011-03-20 08:18:00.000 079 33363.04 323.51 2359.93 36.04 2011-03-20 08:18:01.000 079 33363.13 323.47 2359.89 36.04 2011-03-20 08:18:02.000 079 33363.14 323.48 2359.89 36.04 2011-03-20 08:18:03.000 079 33363.22 323.52 2359.84 36.04 2011-03-20 08:18:04.000 079 33363.15 323.48 2359.86 36.04 2011-03-20 08:18:05.000 079 33363.16 323.49 2359.84 36.04 2011-03-20 08:18:06.000 079 33363.22 323.50 2359.81 36.04 2011-03-20 08:18:07.000 079 33363.25 323.45 2359.80 36.04 2011-03-20 08:18:08.000 079 33363.26 323.46 2359.81 36.04 2011-03-20 08:18:09.000 079 33363.22 323.44 2359.74 36.04 2011-03-20 08:18:10.000 079 33363.22 323.52 2359.78 36.04 2011-03-20 08:18:11.000 079 33363.35 323.52 2359.81 36.04 2011-03-20 08:18:12.000 079 33363.30 323.49 2359.74 36.04 2011-03-20 08:18:13.000 079 33363.39 323.50 2359.74 36.04 2011-03-20 08:18:14.000 079 33363.35 323.49 2359.70 36.04 2011-03-20 08:18:15.000 079 33363.36 323.55 2359.75 36.04 2011-03-20 08:18:16.000 079 33363.30 323.50 2359.69 36.04 2011-03-20 08:18:17.000 079 33363.37 323.49 2359.65 36.04 2011-03-20 08:18:18.000 079 33363.32 323.55 2359.70 36.04 2011-03-20 08:18:19.000 079 33363.41 323.54 2359.70 36.04 2011-03-20 08:18:20.000 079 33363.37 323.53 2359.71 36.04 2011-03-20 08:18:21.000 079 33363.47 323.53 2359.74 36.04 2011-03-20 08:18:22.000 079 33363.50 323.56 2359.69 36.04 2011-03-20 08:18:23.000 079 33363.40 323.54 2359.68 36.04 2011-03-20 08:18:24.000 079 33363.67 323.50 2359.58 36.04 2011-03-20 08:18:25.000 079 33363.53 323.55 2359.62 36.04 2011-03-20 08:18:26.000 079 33363.51 323.53 2359.61 36.04 2011-03-20 08:18:27.000 079 33363.59 323.56 2359.62 36.04 2011-03-20 08:18:28.000 079 33363.56 323.57 2359.62 36.04 2011-03-20 08:18:29.000 079 33363.60 323.58 2359.66 36.04 2011-03-20 08:18:30.000 079 33363.54 323.60 2359.60 36.04 2011-03-20 08:18:31.000 079 33363.68 323.55 2359.60 36.04 2011-03-20 08:18:32.000 079 33363.66 323.54 2359.64 36.04 2011-03-20 08:18:33.000 079 33363.66 323.56 2359.66 36.04 2011-03-20 08:18:34.000 079 33363.64 323.56 2359.51 36.04 2011-03-20 08:18:35.000 079 33363.76 323.55 2359.56 36.04 2011-03-20 08:18:36.000 079 33363.67 323.56 2359.56 36.04 2011-03-20 08:18:37.000 079 33363.72 323.53 2359.46 36.04 2011-03-20 08:18:38.000 079 33363.68 323.52 2359.50 36.04 2011-03-20 08:18:39.000 079 33363.72 323.52 2359.50 36.04 2011-03-20 08:18:40.000 079 33363.76 323.55 2359.53 36.04 2011-03-20 08:18:41.000 079 33363.86 323.53 2359.47 36.04 2011-03-20 08:18:42.000 079 33363.71 323.51 2359.49 36.04 2011-03-20 08:18:43.000 079 33363.81 323.49 2359.45 36.04 2011-03-20 08:18:44.000 079 33363.81 323.53 2359.46 36.04 2011-03-20 08:18:45.000 079 33363.81 323.50 2359.43 36.04 2011-03-20 08:18:46.000 079 33363.91 323.51 2359.44 36.04 2011-03-20 08:18:47.000 079 33363.86 323.52 2359.47 36.04 2011-03-20 08:18:48.000 079 33363.67 323.51 2359.46 36.04 2011-03-20 08:18:49.000 079 33363.82 323.52 2359.38 36.04 2011-03-20 08:18:50.000 079 33363.81 323.52 2359.34 36.04 2011-03-20 08:18:51.000 079 33363.81 323.52 2359.46 36.04 2011-03-20 08:18:52.000 079 33363.75 323.53 2359.40 36.04 2011-03-20 08:18:53.000 079 33363.89 323.56 2359.40 36.04 2011-03-20 08:18:54.000 079 33363.76 323.59 2359.36 36.04 2011-03-20 08:18:55.000 079 33363.76 323.57 2359.37 36.04 2011-03-20 08:18:56.000 079 33363.72 323.61 2359.34 36.04 2011-03-20 08:18:57.000 079 33363.73 323.61 2359.39 36.04 2011-03-20 08:18:58.000 079 33363.72 323.64 2359.45 36.04 2011-03-20 08:18:59.000 079 33363.78 323.65 2359.39 36.04 2011-03-20 08:19:00.000 079 33363.84 323.68 2359.41 36.04 2011-03-20 08:19:01.000 079 33363.80 323.67 2359.45 36.04 2011-03-20 08:19:02.000 079 33363.78 323.67 2359.49 36.04 2011-03-20 08:19:03.000 079 33363.76 323.71 2359.46 36.04 2011-03-20 08:19:04.000 079 33363.85 323.74 2359.37 36.04 2011-03-20 08:19:05.000 079 33363.86 323.72 2359.49 36.04 2011-03-20 08:19:06.000 079 33363.75 323.78 2359.43 36.04 2011-03-20 08:19:07.000 079 33363.79 323.74 2359.47 36.04 2011-03-20 08:19:08.000 079 33363.76 323.74 2359.44 36.04 2011-03-20 08:19:09.000 079 33363.83 323.70 2359.41 36.04 2011-03-20 08:19:10.000 079 33363.86 323.73 2359.43 36.04 2011-03-20 08:19:11.000 079 33363.87 323.78 2359.44 36.04 2011-03-20 08:19:12.000 079 33363.89 323.70 2359.30 36.04 2011-03-20 08:19:13.000 079 33363.88 323.74 2359.49 36.04 2011-03-20 08:19:14.000 079 33363.88 323.73 2359.40 36.04 2011-03-20 08:19:15.000 079 33363.96 323.74 2359.46 36.04 2011-03-20 08:19:16.000 079 33363.93 323.76 2359.53 36.04 2011-03-20 08:19:17.000 079 33363.85 323.71 2359.49 36.04 2011-03-20 08:19:18.000 079 33363.94 323.74 2359.43 36.04 2011-03-20 08:19:19.000 079 33363.96 323.74 2359.40 36.04 2011-03-20 08:19:20.000 079 33363.95 323.70 2359.43 36.04 2011-03-20 08:19:21.000 079 33364.00 323.75 2359.42 36.04 2011-03-20 08:19:22.000 079 33363.94 323.72 2359.39 36.04 2011-03-20 08:19:23.000 079 33363.97 323.71 2359.40 36.04 2011-03-20 08:19:24.000 079 33363.95 323.69 2359.39 36.04 2011-03-20 08:19:25.000 079 33364.10 323.75 2359.40 36.04 2011-03-20 08:19:26.000 079 33364.10 323.72 2359.38 36.04 2011-03-20 08:19:27.000 079 33364.19 323.71 2359.32 36.04 2011-03-20 08:19:28.000 079 33364.15 323.74 2359.46 36.04 2011-03-20 08:19:29.000 079 33364.14 323.73 2359.41 36.04 2011-03-20 08:19:30.000 079 33364.19 323.68 2359.28 36.04 2011-03-20 08:19:31.000 079 33364.18 323.72 2359.37 36.04 2011-03-20 08:19:32.000 079 33364.15 323.74 2359.34 36.04 2011-03-20 08:19:33.000 079 33364.14 323.70 2359.31 36.04 2011-03-20 08:19:34.000 079 33364.29 323.72 2359.33 36.04 2011-03-20 08:19:35.000 079 33364.30 323.76 2359.37 36.04 2011-03-20 08:19:36.000 079 33364.26 323.74 2359.36 36.04 2011-03-20 08:19:37.000 079 33364.33 323.73 2359.38 36.04 2011-03-20 08:19:38.000 079 33364.34 323.74 2359.42 36.04 2011-03-20 08:19:39.000 079 33364.32 323.69 2359.40 36.04 2011-03-20 08:19:40.000 079 33364.32 323.73 2359.28 36.04 2011-03-20 08:19:41.000 079 33364.28 323.72 2359.34 36.04 2011-03-20 08:19:42.000 079 33364.30 323.72 2359.32 36.04 2011-03-20 08:19:43.000 079 33364.41 323.71 2359.30 36.04 2011-03-20 08:19:44.000 079 33364.38 323.74 2359.28 36.04 2011-03-20 08:19:45.000 079 33364.35 323.72 2359.31 36.04 2011-03-20 08:19:46.000 079 33364.39 323.74 2359.27 36.04 2011-03-20 08:19:47.000 079 33364.35 323.71 2359.25 36.04 2011-03-20 08:19:48.000 079 33364.41 323.76 2359.25 36.04 2011-03-20 08:19:49.000 079 33364.46 323.73 2359.30 36.04 2011-03-20 08:19:50.000 079 33364.50 323.72 2359.31 36.04 2011-03-20 08:19:51.000 079 33364.46 323.74 2359.22 36.04 2011-03-20 08:19:52.000 079 33364.50 323.75 2359.23 36.04 2011-03-20 08:19:53.000 079 33364.55 323.75 2359.26 36.04 2011-03-20 08:19:54.000 079 33364.51 323.77 2359.19 36.04 2011-03-20 08:19:55.000 079 33364.44 323.77 2359.27 36.04 2011-03-20 08:19:56.000 079 33364.47 323.76 2359.23 36.04 2011-03-20 08:19:57.000 079 33364.51 323.81 2359.19 36.04 2011-03-20 08:19:58.000 079 33364.50 323.78 2359.22 36.04 2011-03-20 08:19:59.000 079 33364.48 323.82 2359.21 36.04 2011-03-20 08:20:00.000 079 33364.49 323.80 2359.22 36.04 2011-03-20 08:20:01.000 079 33364.53 323.86 2359.14 36.04 2011-03-20 08:20:02.000 079 33364.44 323.87 2359.18 36.04 2011-03-20 08:20:03.000 079 33364.57 323.83 2359.23 36.04 2011-03-20 08:20:04.000 079 33364.52 323.86 2359.21 36.04 2011-03-20 08:20:05.000 079 33364.56 323.86 2359.15 36.04 2011-03-20 08:20:06.000 079 33364.41 323.88 2359.28 36.04 2011-03-20 08:20:07.000 079 33364.53 323.92 2359.13 36.04 2011-03-20 08:20:08.000 079 33364.54 323.90 2359.18 36.04 2011-03-20 08:20:09.000 079 33364.53 323.84 2359.19 36.04 2011-03-20 08:20:10.000 079 33364.57 323.87 2359.14 36.04 2011-03-20 08:20:11.000 079 33364.55 323.89 2359.13 36.04 2011-03-20 08:20:12.000 079 33364.54 323.92 2359.16 36.04 2011-03-20 08:20:13.000 079 33364.61 323.88 2359.09 36.04 2011-03-20 08:20:14.000 079 33364.60 323.88 2359.08 36.04 2011-03-20 08:20:15.000 079 33364.55 323.89 2359.15 36.04 2011-03-20 08:20:16.000 079 33364.48 323.92 2359.12 36.04 2011-03-20 08:20:17.000 079 33364.59 323.90 2359.16 36.04 2011-03-20 08:20:18.000 079 33364.57 323.92 2359.20 36.04 2011-03-20 08:20:19.000 079 33364.66 323.88 2359.17 36.04 2011-03-20 08:20:20.000 079 33364.63 323.87 2359.11 36.04 2011-03-20 08:20:21.000 079 33364.65 323.92 2359.12 36.04 2011-03-20 08:20:22.000 079 33364.50 323.87 2359.23 36.04 2011-03-20 08:20:23.000 079 33364.66 323.89 2359.11 36.04 2011-03-20 08:20:24.000 079 33364.62 323.91 2359.23 36.04 2011-03-20 08:20:25.000 079 33364.64 323.92 2359.18 36.04 2011-03-20 08:20:26.000 079 33364.69 323.92 2359.16 36.04 2011-03-20 08:20:27.000 079 33364.73 323.87 2359.14 36.04 2011-03-20 08:20:28.000 079 33364.68 323.94 2359.14 36.04 2011-03-20 08:20:29.000 079 33364.67 323.90 2359.16 36.04 2011-03-20 08:20:30.000 079 33364.67 323.93 2359.11 36.04 2011-03-20 08:20:31.000 079 33364.71 323.89 2359.16 36.04 2011-03-20 08:20:32.000 079 33364.67 323.91 2359.18 36.04 2011-03-20 08:20:33.000 079 33364.72 323.88 2359.11 36.04 2011-03-20 08:20:34.000 079 33364.77 323.88 2359.14 36.04 2011-03-20 08:20:35.000 079 33364.66 323.94 2359.10 36.04 2011-03-20 08:20:36.000 079 33364.69 323.92 2359.03 36.04 2011-03-20 08:20:37.000 079 33364.74 323.88 2359.12 36.04 2011-03-20 08:20:38.000 079 33364.79 323.90 2359.03 36.04 2011-03-20 08:20:39.000 079 33364.90 323.94 2359.09 36.04 2011-03-20 08:20:40.000 079 33364.78 323.86 2358.97 36.04 2011-03-20 08:20:41.000 079 33364.82 323.94 2359.03 36.04 2011-03-20 08:20:42.000 079 33364.93 323.89 2359.05 36.04 2011-03-20 08:20:43.000 079 33364.89 323.89 2359.04 36.04 2011-03-20 08:20:44.000 079 33364.81 323.91 2359.00 36.04 2011-03-20 08:20:45.000 079 33364.89 323.93 2359.05 36.04 2011-03-20 08:20:46.000 079 33364.93 323.94 2359.07 36.04 2011-03-20 08:20:47.000 079 33364.97 323.93 2359.09 36.04 2011-03-20 08:20:48.000 079 33364.90 323.90 2359.05 36.04 2011-03-20 08:20:49.000 079 33364.94 323.92 2358.99 36.04 2011-03-20 08:20:50.000 079 33364.89 323.91 2358.99 36.04 2011-03-20 08:20:51.000 079 33364.94 323.90 2358.99 36.04 2011-03-20 08:20:52.000 079 33364.93 323.94 2359.07 36.04 2011-03-20 08:20:53.000 079 33364.91 323.95 2359.02 36.04 2011-03-20 08:20:54.000 079 33364.78 323.98 2358.96 36.04 2011-03-20 08:20:55.000 079 33365.04 323.93 2358.99 36.04 2011-03-20 08:20:56.000 079 33364.90 323.96 2358.99 36.04 2011-03-20 08:20:57.000 079 33364.86 323.98 2359.02 36.04 2011-03-20 08:20:58.000 079 33364.89 323.98 2359.02 36.04 2011-03-20 08:20:59.000 079 33364.87 323.97 2359.00 36.04 2011-03-20 08:21:00.000 079 33364.90 324.00 2359.01 36.04 2011-03-20 08:21:01.000 079 33364.84 324.02 2359.04 36.04 2011-03-20 08:21:02.000 079 33364.84 324.00 2359.03 36.04 2011-03-20 08:21:03.000 079 33364.82 324.01 2358.96 36.04 2011-03-20 08:21:04.000 079 33364.80 324.04 2359.00 36.04 2011-03-20 08:21:05.000 079 33364.75 324.01 2358.99 36.04 2011-03-20 08:21:06.000 079 33364.82 324.05 2359.04 36.04 2011-03-20 08:21:07.000 079 33364.87 324.02 2358.94 36.04 2011-03-20 08:21:08.000 079 33364.76 324.06 2358.95 36.04 2011-03-20 08:21:09.000 079 33364.88 324.04 2359.02 36.04 2011-03-20 08:21:10.000 079 33364.87 324.05 2359.05 36.04 2011-03-20 08:21:11.000 079 33364.82 324.05 2359.05 36.04 2011-03-20 08:21:12.000 079 33364.90 324.04 2359.07 36.04 2011-03-20 08:21:13.000 079 33364.87 324.03 2359.07 36.04 2011-03-20 08:21:14.000 079 33364.78 324.04 2359.04 36.04 2011-03-20 08:21:15.000 079 33364.85 324.05 2359.02 36.04 2011-03-20 08:21:16.000 079 33364.89 324.07 2358.99 36.03 2011-03-20 08:21:17.000 079 33364.94 324.11 2359.01 36.03 2011-03-20 08:21:18.000 079 33364.97 324.01 2359.05 36.03 2011-03-20 08:21:19.000 079 33364.92 324.01 2359.07 36.03 2011-03-20 08:21:20.000 079 33364.90 324.01 2359.05 36.03 2011-03-20 08:21:21.000 079 33364.94 324.07 2359.09 36.03 2011-03-20 08:21:22.000 079 33364.98 323.99 2359.05 36.03 2011-03-20 08:21:23.000 079 33365.04 324.02 2359.06 36.03 2011-03-20 08:21:24.000 079 33365.05 324.01 2359.11 36.03 2011-03-20 08:21:25.000 079 33364.99 324.00 2359.00 36.03 2011-03-20 08:21:26.000 079 33365.02 323.96 2359.00 36.03 2011-03-20 08:21:27.000 079 33365.03 324.01 2359.09 36.03 2011-03-20 08:21:28.000 079 33365.17 323.99 2359.08 36.03 2011-03-20 08:21:29.000 079 33365.05 324.01 2359.09 36.03 2011-03-20 08:21:30.000 079 33365.15 324.02 2359.01 36.03 2011-03-20 08:21:31.000 079 33365.13 323.94 2358.92 36.03 2011-03-20 08:21:32.000 079 33365.09 323.93 2358.90 36.03 2011-03-20 08:21:33.000 079 33365.15 323.95 2359.00 36.04 2011-03-20 08:21:34.000 079 33365.20 324.00 2358.95 36.03 2011-03-20 08:21:35.000 079 33365.15 323.93 2359.00 36.03 2011-03-20 08:21:36.000 079 33365.21 323.96 2358.97 36.03 2011-03-20 08:21:37.000 079 33365.24 323.98 2359.00 36.03 2011-03-20 08:21:38.000 079 33365.24 323.99 2358.97 36.03 2011-03-20 08:21:39.000 079 33365.19 323.96 2358.98 36.03 2011-03-20 08:21:40.000 079 33365.17 324.02 2358.96 36.03 2011-03-20 08:21:41.000 079 33365.18 323.94 2358.97 36.03 2011-03-20 08:21:42.000 079 33365.18 323.99 2358.96 36.03 2011-03-20 08:21:43.000 079 33365.20 323.95 2358.97 36.03 2011-03-20 08:21:44.000 079 33365.22 323.97 2358.93 36.03 2011-03-20 08:21:45.000 079 33365.19 323.97 2358.99 36.03 2011-03-20 08:21:46.000 079 33365.20 324.03 2359.02 36.03 2011-03-20 08:21:47.000 079 33365.14 324.00 2359.02 36.03 2011-03-20 08:21:48.000 079 33365.22 323.97 2358.90 36.03 2011-03-20 08:21:49.000 079 33365.17 323.98 2358.91 36.03 2011-03-20 08:21:50.000 079 33365.15 324.00 2358.89 36.03 2011-03-20 08:21:51.000 079 33365.21 324.01 2358.90 36.03 2011-03-20 08:21:52.000 079 33365.17 324.05 2358.89 36.03 2011-03-20 08:21:53.000 079 33365.21 324.00 2358.84 36.03 2011-03-20 08:21:54.000 079 33365.11 324.07 2358.97 36.03 2011-03-20 08:21:55.000 079 33365.21 324.07 2358.83 36.03 2011-03-20 08:21:56.000 079 33365.21 324.05 2358.89 36.03 2011-03-20 08:21:57.000 079 33365.20 324.09 2358.96 36.03 2011-03-20 08:21:58.000 079 33365.21 324.12 2358.86 36.03 2011-03-20 08:21:59.000 079 33365.23 324.09 2358.91 36.03 2011-03-20 08:22:00.000 079 33365.17 324.10 2358.81 36.03 2011-03-20 08:22:01.000 079 33365.17 324.09 2359.02 36.03 2011-03-20 08:22:02.000 079 33365.18 324.09 2359.03 36.03 2011-03-20 08:22:03.000 079 33365.28 324.14 2358.89 36.03 2011-03-20 08:22:04.000 079 33365.21 324.09 2358.94 36.03 2011-03-20 08:22:05.000 079 33365.18 324.08 2358.98 36.03 2011-03-20 08:22:06.000 079 33365.19 324.11 2359.00 36.03 2011-03-20 08:22:07.000 079 33365.28 324.15 2358.98 36.03 2011-03-20 08:22:08.000 079 33365.25 324.14 2358.97 36.03 2011-03-20 08:22:09.000 079 33365.40 324.13 2358.87 36.03 2011-03-20 08:22:10.000 079 33365.32 324.11 2358.96 36.03 2011-03-20 08:22:11.000 079 33365.36 324.11 2358.97 36.03 2011-03-20 08:22:12.000 079 33365.37 324.13 2358.93 36.03 2011-03-20 08:22:13.000 079 33365.39 324.15 2359.02 36.03 2011-03-20 08:22:14.000 079 33365.41 324.11 2358.90 36.03 2011-03-20 08:22:15.000 079 33365.41 324.12 2358.90 36.03 2011-03-20 08:22:16.000 079 33365.51 324.14 2358.92 36.03 2011-03-20 08:22:17.000 079 33365.50 324.12 2358.90 36.03 2011-03-20 08:22:18.000 079 33365.46 324.11 2358.89 36.03 2011-03-20 08:22:19.000 079 33365.62 324.08 2358.94 36.03 2011-03-20 08:22:20.000 079 33365.46 324.09 2358.93 36.03 2011-03-20 08:22:21.000 079 33365.48 324.12 2358.93 36.03 2011-03-20 08:22:22.000 079 33365.46 324.10 2358.94 36.03 2011-03-20 08:22:23.000 079 33365.64 324.12 2358.86 36.03 2011-03-20 08:22:24.000 079 33365.60 324.07 2358.91 36.03 2011-03-20 08:22:25.000 079 33365.64 324.10 2358.91 36.03 2011-03-20 08:22:26.000 079 33365.61 324.11 2358.87 36.03 2011-03-20 08:22:27.000 079 33365.58 324.10 2358.84 36.03 2011-03-20 08:22:28.000 079 33365.58 324.08 2358.83 36.03 2011-03-20 08:22:29.000 079 33365.62 324.09 2358.78 36.03 2011-03-20 08:22:30.000 079 33365.66 324.05 2358.87 36.03 2011-03-20 08:22:31.000 079 33365.65 324.09 2358.86 36.03 2011-03-20 08:22:32.000 079 33365.65 324.07 2358.86 36.03 2011-03-20 08:22:33.000 079 33365.68 324.15 2358.84 36.03 2011-03-20 08:22:34.000 079 33365.75 324.11 2358.81 36.03 2011-03-20 08:22:35.000 079 33365.71 324.11 2358.77 36.03 2011-03-20 08:22:36.000 079 33365.61 324.13 2358.72 36.03 2011-03-20 08:22:37.000 079 33365.62 324.10 2358.76 36.03 2011-03-20 08:22:38.000 079 33365.61 324.10 2358.72 36.03 2011-03-20 08:22:39.000 079 33365.65 324.13 2358.71 36.03 2011-03-20 08:22:40.000 079 33365.63 324.07 2358.76 36.03 2011-03-20 08:22:41.000 079 33365.65 324.18 2358.76 36.03 2011-03-20 08:22:42.000 079 33365.74 324.15 2358.74 36.03 2011-03-20 08:22:43.000 079 33365.62 324.17 2358.68 36.03 2011-03-20 08:22:44.000 079 33365.67 324.14 2358.69 36.03 2011-03-20 08:22:45.000 079 33365.68 324.13 2358.87 36.03 2011-03-20 08:22:46.000 079 33365.72 324.17 2358.71 36.03 2011-03-20 08:22:47.000 079 33365.68 324.17 2358.71 36.03 2011-03-20 08:22:48.000 079 33365.62 324.20 2358.75 36.03 2011-03-20 08:22:49.000 079 33365.69 324.20 2358.71 36.03 2011-03-20 08:22:50.000 079 33365.78 324.20 2358.80 36.03 2011-03-20 08:22:51.000 079 33365.68 324.26 2358.77 36.03 2011-03-20 08:22:52.000 079 33365.74 324.23 2358.78 36.03 2011-03-20 08:22:53.000 079 33365.60 324.21 2358.77 36.03 2011-03-20 08:22:54.000 079 33365.71 324.22 2358.77 36.03 2011-03-20 08:22:55.000 079 33365.70 324.27 2358.86 36.03 2011-03-20 08:22:56.000 079 33365.69 324.23 2358.83 36.03 2011-03-20 08:22:57.000 079 33365.69 324.20 2358.74 36.03 2011-03-20 08:22:58.000 079 33365.71 324.27 2358.76 36.03 2011-03-20 08:22:59.000 079 33365.70 324.21 2358.72 36.03 2011-03-20 08:23:00.000 079 33365.74 324.24 2358.69 36.03 2011-03-20 08:23:01.000 079 33365.67 324.19 2358.69 36.03 2011-03-20 08:23:02.000 079 33365.76 324.24 2358.65 36.03 2011-03-20 08:23:03.000 079 33365.74 324.22 2358.79 36.03 2011-03-20 08:23:04.000 079 33365.73 324.29 2358.78 36.03 2011-03-20 08:23:05.000 079 33365.80 324.27 2358.77 36.03 2011-03-20 08:23:06.000 079 33365.69 324.24 2358.82 36.03 2011-03-20 08:23:07.000 079 33365.81 324.20 2358.74 36.03 2011-03-20 08:23:08.000 079 33365.72 324.23 2358.76 36.03 2011-03-20 08:23:09.000 079 33365.71 324.26 2358.80 36.03 2011-03-20 08:23:10.000 079 33365.86 324.24 2358.82 36.03 2011-03-20 08:23:11.000 079 33365.75 324.20 2358.72 36.03 2011-03-20 08:23:12.000 079 33365.81 324.27 2358.74 36.03 2011-03-20 08:23:13.000 079 33365.81 324.29 2358.75 36.03 2011-03-20 08:23:14.000 079 33365.84 324.26 2358.67 36.03 2011-03-20 08:23:15.000 079 33365.87 324.28 2358.74 36.03 2011-03-20 08:23:16.000 079 33365.93 324.26 2358.76 36.03 2011-03-20 08:23:17.000 079 33365.83 324.29 2358.68 36.03 2011-03-20 08:23:18.000 079 33365.89 324.28 2358.86 36.03 2011-03-20 08:23:19.000 079 33365.90 324.27 2358.78 36.03 2011-03-20 08:23:20.000 079 33365.92 324.27 2358.75 36.03 2011-03-20 08:23:21.000 079 33365.94 324.34 2358.75 36.03 2011-03-20 08:23:22.000 079 33365.94 324.28 2358.78 36.03 2011-03-20 08:23:23.000 079 33365.90 324.33 2358.72 36.03 2011-03-20 08:23:24.000 079 33365.98 324.35 2358.67 36.03 2011-03-20 08:23:25.000 079 33365.90 324.36 2358.66 36.03 2011-03-20 08:23:26.000 079 33365.97 324.36 2358.65 36.03 2011-03-20 08:23:27.000 079 33366.00 324.31 2358.75 36.03 2011-03-20 08:23:28.000 079 33366.01 324.36 2358.61 36.03 2011-03-20 08:23:29.000 079 33366.00 324.36 2358.69 36.03 2011-03-20 08:23:30.000 079 33366.09 324.37 2358.65 36.03 2011-03-20 08:23:31.000 079 33365.98 324.33 2358.69 36.03 2011-03-20 08:23:32.000 079 33366.02 324.32 2358.60 36.03 2011-03-20 08:23:33.000 079 33366.07 324.41 2358.72 36.03 2011-03-20 08:23:34.000 079 33366.03 324.37 2358.68 36.03 2011-03-20 08:23:35.000 079 33366.00 324.43 2358.74 36.03 2011-03-20 08:23:36.000 079 33366.08 324.36 2358.64 36.03 2011-03-20 08:23:37.000 079 33366.12 324.38 2358.65 36.03 2011-03-20 08:23:38.000 079 33366.07 324.37 2358.65 36.03 2011-03-20 08:23:39.000 079 33366.13 324.42 2358.70 36.03 2011-03-20 08:23:40.000 079 33366.15 324.42 2358.68 36.03 2011-03-20 08:23:41.000 079 33366.16 324.42 2358.63 36.03 2011-03-20 08:23:42.000 079 33366.12 324.41 2358.66 36.03 2011-03-20 08:23:43.000 079 33366.18 324.43 2358.60 36.03 2011-03-20 08:23:44.000 079 33366.12 324.46 2358.63 36.03 2011-03-20 08:23:45.000 079 33366.11 324.41 2358.63 36.03 2011-03-20 08:23:46.000 079 33366.20 324.45 2358.60 36.03 2011-03-20 08:23:47.000 079 33366.17 324.44 2358.70 36.03 2011-03-20 08:23:48.000 079 33366.22 324.42 2358.69 36.03 2011-03-20 08:23:49.000 079 33366.26 324.41 2358.56 36.03 2011-03-20 08:23:50.000 079 33366.29 324.39 2358.60 36.03 2011-03-20 08:23:51.000 079 33366.27 324.44 2358.64 36.03 2011-03-20 08:23:52.000 079 33366.22 324.43 2358.61 36.03 2011-03-20 08:23:53.000 079 33366.22 324.44 2358.58 36.03 2011-03-20 08:23:54.000 079 33366.24 324.46 2358.60 36.03 2011-03-20 08:23:55.000 079 33366.28 324.45 2358.49 36.03 2011-03-20 08:23:56.000 079 33366.24 324.44 2358.49 36.03 2011-03-20 08:23:57.000 079 33366.33 324.45 2358.51 36.03 2011-03-20 08:23:58.000 079 33366.30 324.45 2358.55 36.03 2011-03-20 08:23:59.000 079 33366.33 324.47 2358.62 36.03 2011-03-20 08:24:00.000 079 33366.32 324.46 2358.68 36.03 2011-03-20 08:24:01.000 079 33366.35 324.50 2358.45 36.03 2011-03-20 08:24:02.000 079 33366.35 324.47 2358.53 36.03 2011-03-20 08:24:03.000 079 33366.36 324.51 2358.52 36.03 2011-03-20 08:24:04.000 079 33366.44 324.50 2358.51 36.03 2011-03-20 08:24:05.000 079 33366.48 324.51 2358.56 36.03 2011-03-20 08:24:06.000 079 33366.45 324.49 2358.59 36.03 2011-03-20 08:24:07.000 079 33366.53 324.55 2358.53 36.03 2011-03-20 08:24:08.000 079 33366.42 324.54 2358.64 36.03 2011-03-20 08:24:09.000 079 33366.62 324.51 2358.55 36.03 2011-03-20 08:24:10.000 079 33366.61 324.52 2358.47 36.03 2011-03-20 08:24:11.000 079 33366.57 324.51 2358.52 36.03 2011-03-20 08:24:12.000 079 33366.51 324.50 2358.50 36.03 2011-03-20 08:24:13.000 079 33366.70 324.53 2358.57 36.03 2011-03-20 08:24:14.000 079 33366.65 324.51 2358.55 36.03 2011-03-20 08:24:15.000 079 33366.64 324.50 2358.41 36.03 2011-03-20 08:24:16.000 079 33366.69 324.50 2358.45 36.03 2011-03-20 08:24:17.000 079 33366.71 324.52 2358.45 36.03 2011-03-20 08:24:18.000 079 33366.79 324.45 2358.53 36.03 2011-03-20 08:24:19.000 079 33366.86 324.46 2358.44 36.03 2011-03-20 08:24:20.000 079 33366.77 324.42 2358.48 36.03 2011-03-20 08:24:21.000 079 33366.85 324.47 2358.45 36.03 2011-03-20 08:24:22.000 079 33366.89 324.46 2358.43 36.03 2011-03-20 08:24:23.000 079 33366.87 324.47 2358.39 36.03 2011-03-20 08:24:24.000 079 33367.02 324.48 2358.30 36.03 2011-03-20 08:24:25.000 079 33366.96 324.44 2358.40 36.03 2011-03-20 08:24:26.000 079 33366.95 324.48 2358.37 36.03 2011-03-20 08:24:27.000 079 33367.02 324.49 2358.27 36.03 2011-03-20 08:24:28.000 079 33367.09 324.48 2358.37 36.03 2011-03-20 08:24:29.000 079 33366.99 324.45 2358.35 36.03 2011-03-20 08:24:30.000 079 33366.99 324.46 2358.25 36.03 2011-03-20 08:24:31.000 079 33367.12 324.46 2358.31 36.03 2011-03-20 08:24:32.000 079 33367.05 324.48 2358.24 36.03 2011-03-20 08:24:33.000 079 33367.04 324.46 2358.35 36.03 2011-03-20 08:24:34.000 079 33367.07 324.45 2358.33 36.03 2011-03-20 08:24:35.000 079 33367.02 324.42 2358.23 36.03 2011-03-20 08:24:36.000 079 33367.22 324.42 2358.24 36.03 2011-03-20 08:24:37.000 079 33367.07 324.46 2358.27 36.03 2011-03-20 08:24:38.000 079 33367.13 324.48 2358.25 36.03 2011-03-20 08:24:39.000 079 33367.22 324.49 2358.32 36.03 2011-03-20 08:24:40.000 079 33367.13 324.44 2358.26 36.03 2011-03-20 08:24:41.000 079 33367.18 324.48 2358.28 36.03 2011-03-20 08:24:42.000 079 33367.20 324.48 2358.19 36.03 2011-03-20 08:24:43.000 079 33367.28 324.48 2358.21 36.03 2011-03-20 08:24:44.000 079 33367.20 324.48 2358.17 36.03 2011-03-20 08:24:45.000 079 33367.29 324.47 2358.20 36.03 2011-03-20 08:24:46.000 079 33367.26 324.49 2358.17 36.03 2011-03-20 08:24:47.000 079 33367.21 324.50 2358.07 36.03 2011-03-20 08:24:48.000 079 33367.34 324.54 2358.17 36.03 2011-03-20 08:24:49.000 079 33367.27 324.53 2358.15 36.03 2011-03-20 08:24:50.000 079 33367.41 324.53 2358.08 36.03 2011-03-20 08:24:51.000 079 33367.51 324.51 2358.12 36.03 2011-03-20 08:24:52.000 079 33367.48 324.51 2358.12 36.03 2011-03-20 08:24:53.000 079 33367.48 324.49 2358.03 36.03 2011-03-20 08:24:54.000 079 33367.46 324.50 2358.06 36.03 2011-03-20 08:24:55.000 079 33367.50 324.48 2358.07 36.03 2011-03-20 08:24:56.000 079 33367.51 324.48 2358.05 36.03 2011-03-20 08:24:57.000 079 33367.53 324.45 2358.06 36.03 2011-03-20 08:24:58.000 079 33367.63 324.47 2358.08 36.03 2011-03-20 08:24:59.000 079 33367.55 324.49 2358.08 36.03 2011-03-20 08:25:00.000 079 33367.62 324.47 2358.06 36.03 2011-03-20 08:25:01.000 079 33367.56 324.46 2358.02 36.03 2011-03-20 08:25:02.000 079 33367.47 324.48 2357.98 36.03 2011-03-20 08:25:03.000 079 33367.54 324.47 2358.00 36.03 2011-03-20 08:25:04.000 079 33367.53 324.48 2358.00 36.03 2011-03-20 08:25:05.000 079 33367.50 324.46 2357.97 36.03 2011-03-20 08:25:06.000 079 33367.67 324.47 2358.00 36.03 2011-03-20 08:25:07.000 079 33367.58 324.47 2357.97 36.03 2011-03-20 08:25:08.000 079 33367.58 324.49 2357.94 36.03 2011-03-20 08:25:09.000 079 33367.61 324.46 2357.97 36.03 2011-03-20 08:25:10.000 079 33367.59 324.52 2357.94 36.03 2011-03-20 08:25:11.000 079 33367.63 324.47 2357.87 36.03 2011-03-20 08:25:12.000 079 33367.51 324.48 2357.94 36.03 2011-03-20 08:25:13.000 079 33367.71 324.50 2357.91 36.03 2011-03-20 08:25:14.000 079 33367.71 324.52 2357.94 36.03 2011-03-20 08:25:15.000 079 33367.70 324.49 2357.93 36.03 2011-03-20 08:25:16.000 079 33367.66 324.50 2358.00 36.03 2011-03-20 08:25:17.000 079 33367.66 324.50 2357.83 36.03 2011-03-20 08:25:18.000 079 33367.65 324.53 2357.96 36.03 2011-03-20 08:25:19.000 079 33367.69 324.55 2358.00 36.03 2011-03-20 08:25:20.000 079 33367.63 324.54 2357.97 36.03 2011-03-20 08:25:21.000 079 33367.71 324.53 2357.84 36.03 2011-03-20 08:25:22.000 079 33367.67 324.52 2357.88 36.03 2011-03-20 08:25:23.000 079 33367.75 324.52 2357.84 36.03 2011-03-20 08:25:24.000 079 33367.79 324.56 2357.89 36.03 2011-03-20 08:25:25.000 079 33367.80 324.56 2357.87 36.03 2011-03-20 08:25:26.000 079 33367.82 324.53 2357.99 36.03 2011-03-20 08:25:27.000 079 33367.88 324.57 2357.94 36.03 2011-03-20 08:25:28.000 079 33368.04 324.58 2357.93 36.03 2011-03-20 08:25:29.000 079 33367.92 324.57 2357.92 36.03 2011-03-20 08:25:30.000 079 33367.98 324.56 2357.89 36.03 2011-03-20 08:25:31.000 079 33368.02 324.54 2357.93 36.03 2011-03-20 08:25:32.000 079 33367.93 324.52 2357.89 36.03 2011-03-20 08:25:33.000 079 33368.08 324.47 2357.88 36.03 2011-03-20 08:25:34.000 079 33368.02 324.53 2357.84 36.03 2011-03-20 08:25:35.000 079 33368.04 324.49 2357.87 36.03 2011-03-20 08:25:36.000 079 33368.03 324.51 2357.87 36.03 2011-03-20 08:25:37.000 079 33368.17 324.52 2357.82 36.03 2011-03-20 08:25:38.000 079 33368.11 324.50 2357.85 36.03 2011-03-20 08:25:39.000 079 33368.04 324.50 2357.81 36.03 2011-03-20 08:25:40.000 079 33368.05 324.49 2357.72 36.03 2011-03-20 08:25:41.000 079 33368.03 324.50 2357.72 36.03 2011-03-20 08:25:42.000 079 33368.07 324.51 2357.83 36.03 2011-03-20 08:25:43.000 079 33368.04 324.49 2357.88 36.03 2011-03-20 08:25:44.000 079 33367.99 324.51 2357.84 36.03 2011-03-20 08:25:45.000 079 33368.00 324.50 2357.76 36.03 2011-03-20 08:25:46.000 079 33368.00 324.59 2357.70 36.03 2011-03-20 08:25:47.000 079 33368.05 324.56 2357.78 36.03 2011-03-20 08:25:48.000 079 33367.99 324.57 2357.78 36.03 2011-03-20 08:25:49.000 079 33367.97 324.58 2357.78 36.03 2011-03-20 08:25:50.000 079 33368.01 324.59 2357.76 36.03 2011-03-20 08:25:51.000 079 33367.97 324.63 2357.73 36.03 2011-03-20 08:25:52.000 079 33367.94 324.63 2357.74 36.03 2011-03-20 08:25:53.000 079 33367.91 324.62 2357.78 36.03 2011-03-20 08:25:54.000 079 33368.00 324.67 2357.77 36.03 2011-03-20 08:25:55.000 079 33368.01 324.68 2357.83 36.03 2011-03-20 08:25:56.000 079 33368.08 324.68 2357.78 36.03 2011-03-20 08:25:57.000 079 33368.05 324.67 2357.84 36.03 2011-03-20 08:25:58.000 079 33367.98 324.68 2357.73 36.03 2011-03-20 08:25:59.000 079 33367.93 324.68 2357.81 36.03 2011-03-20 08:26:00.000 079 33368.03 324.69 2357.78 36.03 2011-03-20 08:26:01.000 079 33368.02 324.73 2357.78 36.03 2011-03-20 08:26:02.000 079 33368.00 324.71 2357.79 36.03 2011-03-20 08:26:03.000 079 33368.03 324.71 2357.76 36.03 2011-03-20 08:26:04.000 079 33368.03 324.71 2357.84 36.03 2011-03-20 08:26:05.000 079 33368.02 324.73 2357.84 36.03 2011-03-20 08:26:06.000 079 33368.08 324.74 2357.81 36.03 2011-03-20 08:26:07.000 079 33368.16 324.69 2357.84 36.03 2011-03-20 08:26:08.000 079 33368.08 324.70 2357.85 36.03 2011-03-20 08:26:09.000 079 33368.15 324.71 2357.80 36.03 2011-03-20 08:26:10.000 079 33368.16 324.69 2357.75 36.03 2011-03-20 08:26:11.000 079 33368.22 324.70 2357.77 36.03 2011-03-20 08:26:12.000 079 33368.26 324.66 2357.81 36.03 2011-03-20 08:26:13.000 079 33368.16 324.71 2357.80 36.03 2011-03-20 08:26:14.000 079 33368.14 324.68 2357.79 36.03 2011-03-20 08:26:15.000 079 33368.25 324.72 2357.79 36.03 2011-03-20 08:26:16.000 079 33368.25 324.72 2357.77 36.03 2011-03-20 08:26:17.000 079 33368.28 324.68 2357.78 36.03 2011-03-20 08:26:18.000 079 33368.30 324.73 2357.74 36.03 2011-03-20 08:26:19.000 079 33368.34 324.67 2357.74 36.03 2011-03-20 08:26:20.000 079 33368.27 324.67 2357.76 36.03 2011-03-20 08:26:21.000 079 33368.29 324.72 2357.84 36.03 2011-03-20 08:26:22.000 079 33368.33 324.69 2357.78 36.03 2011-03-20 08:26:23.000 079 33368.29 324.71 2357.70 36.03 2011-03-20 08:26:24.000 079 33368.33 324.74 2357.75 36.03 2011-03-20 08:26:25.000 079 33368.41 324.73 2357.74 36.03 2011-03-20 08:26:26.000 079 33368.47 324.73 2357.73 36.03 2011-03-20 08:26:27.000 079 33368.39 324.70 2357.70 36.03 2011-03-20 08:26:28.000 079 33368.47 324.69 2357.63 36.03 2011-03-20 08:26:29.000 079 33368.35 324.69 2357.68 36.03 2011-03-20 08:26:30.000 079 33368.39 324.73 2357.76 36.03 2011-03-20 08:26:31.000 079 33368.32 324.72 2357.66 36.03 2011-03-20 08:26:32.000 079 33368.38 324.71 2357.65 36.03 2011-03-20 08:26:33.000 079 33368.41 324.78 2357.63 36.03 2011-03-20 08:26:34.000 079 33368.36 324.75 2357.69 36.03 2011-03-20 08:26:35.000 079 33368.43 324.76 2357.75 36.03 2011-03-20 08:26:36.000 079 33368.20 324.79 2357.69 36.03 2011-03-20 08:26:37.000 079 33368.33 324.73 2357.66 36.03 2011-03-20 08:26:38.000 079 33368.28 324.72 2357.70 36.03 2011-03-20 08:26:39.000 079 33368.28 324.80 2357.71 36.03 2011-03-20 08:26:40.000 079 33368.19 324.80 2357.66 36.03 2011-03-20 08:26:41.000 079 33368.29 324.77 2357.61 36.03 2011-03-20 08:26:42.000 079 33368.24 324.82 2357.76 36.03 2011-03-20 08:26:43.000 079 33368.28 324.83 2357.75 36.03 2011-03-20 08:26:44.000 079 33368.20 324.82 2357.76 36.03 2011-03-20 08:26:45.000 079 33368.28 324.86 2357.75 36.03 2011-03-20 08:26:46.000 079 33368.33 324.92 2357.68 36.03 2011-03-20 08:26:47.000 079 33368.22 324.83 2357.66 36.03 2011-03-20 08:26:48.000 079 33368.15 324.90 2357.68 36.03 2011-03-20 08:26:49.000 079 33368.35 324.87 2357.80 36.03 2011-03-20 08:26:50.000 079 33368.32 324.90 2357.73 36.03 2011-03-20 08:26:51.000 079 33368.26 324.89 2357.71 36.03 2011-03-20 08:26:52.000 079 33368.34 324.89 2357.79 36.03 2011-03-20 08:26:53.000 079 33368.26 324.88 2357.80 36.03 2011-03-20 08:26:54.000 079 33368.42 324.88 2357.75 36.03 2011-03-20 08:26:55.000 079 33368.35 324.89 2357.74 36.03 2011-03-20 08:26:56.000 079 33368.37 324.90 2357.70 36.03 2011-03-20 08:26:57.000 079 33368.35 324.91 2357.79 36.03 2011-03-20 08:26:58.000 079 33368.39 324.92 2357.78 36.03 2011-03-20 08:26:59.000 079 33368.29 324.88 2357.76 36.03 2011-03-20 08:27:00.000 079 33368.29 324.88 2357.77 36.03 2011-03-20 08:27:01.000 079 33368.39 324.91 2357.76 36.03 2011-03-20 08:27:02.000 079 33368.35 324.87 2357.79 36.03 2011-03-20 08:27:03.000 079 33368.37 324.87 2357.78 36.03 2011-03-20 08:27:04.000 079 33368.55 324.85 2357.78 36.03 2011-03-20 08:27:05.000 079 33368.44 324.87 2357.75 36.03 2011-03-20 08:27:06.000 079 33368.47 324.83 2357.83 36.03 2011-03-20 08:27:07.000 079 33368.37 324.78 2357.69 36.03 2011-03-20 08:27:08.000 079 33368.41 324.82 2357.70 36.03 2011-03-20 08:27:09.000 079 33368.44 324.77 2357.69 36.03 2011-03-20 08:27:10.000 079 33368.40 324.81 2357.81 36.03 2011-03-20 08:27:11.000 079 33368.37 324.81 2357.76 36.03 2011-03-20 08:27:12.000 079 33368.51 324.80 2357.71 36.03 2011-03-20 08:27:13.000 079 33368.54 324.77 2357.73 36.03 2011-03-20 08:27:14.000 079 33368.43 324.77 2357.76 36.03 2011-03-20 08:27:15.000 079 33368.48 324.80 2357.70 36.03 2011-03-20 08:27:16.000 079 33368.35 324.79 2357.62 36.03 2011-03-20 08:27:17.000 079 33368.38 324.76 2357.75 36.03 2011-03-20 08:27:18.000 079 33368.39 324.82 2357.70 36.03 2011-03-20 08:27:19.000 079 33368.47 324.81 2357.79 36.03 2011-03-20 08:27:20.000 079 33368.33 324.81 2357.73 36.03 2011-03-20 08:27:21.000 079 33368.31 324.83 2357.72 36.03 2011-03-20 08:27:22.000 079 33368.46 324.81 2357.70 36.03 2011-03-20 08:27:23.000 079 33368.36 324.81 2357.65 36.03 2011-03-20 08:27:24.000 079 33368.30 324.86 2357.76 36.03 2011-03-20 08:27:25.000 079 33368.32 324.84 2357.63 36.03 2011-03-20 08:27:26.000 079 33368.36 324.84 2357.63 36.03 2011-03-20 08:27:27.000 079 33368.52 324.84 2357.69 36.03 2011-03-20 08:27:28.000 079 33368.33 324.87 2357.67 36.03 2011-03-20 08:27:29.000 079 33368.44 324.87 2357.68 36.03 2011-03-20 08:27:30.000 079 33368.34 324.88 2357.72 36.03 2011-03-20 08:27:31.000 079 33368.44 324.89 2357.72 36.03 2011-03-20 08:27:32.000 079 33368.33 324.88 2357.70 36.03 2011-03-20 08:27:33.000 079 33368.34 324.89 2357.74 36.03 2011-03-20 08:27:34.000 079 33368.27 324.94 2357.78 36.03 2011-03-20 08:27:35.000 079 33368.24 324.91 2357.75 36.03 2011-03-20 08:27:36.000 079 33368.31 324.90 2357.73 36.03 2011-03-20 08:27:37.000 079 33368.29 324.90 2357.68 36.03 2011-03-20 08:27:38.000 079 33368.32 324.90 2357.70 36.03 2011-03-20 08:27:39.000 079 33368.30 324.96 2357.85 36.03 2011-03-20 08:27:40.000 079 33368.31 324.93 2357.72 36.03 2011-03-20 08:27:41.000 079 33368.32 324.92 2357.81 36.03 2011-03-20 08:27:42.000 079 33368.29 324.90 2357.83 36.03 2011-03-20 08:27:43.000 079 33368.22 324.95 2357.77 36.03 2011-03-20 08:27:44.000 079 33368.19 324.96 2357.77 36.03 2011-03-20 08:27:45.000 079 33368.30 324.92 2357.83 36.03 2011-03-20 08:27:46.000 079 33368.33 324.91 2357.81 36.03 2011-03-20 08:27:47.000 079 33368.30 324.92 2357.80 36.03 2011-03-20 08:27:48.000 079 33368.31 324.92 2357.88 36.03 2011-03-20 08:27:49.000 079 33368.16 324.90 2357.81 36.03 2011-03-20 08:27:50.000 079 33368.25 324.87 2357.74 36.03 2011-03-20 08:27:51.000 079 33368.25 324.92 2357.82 36.03 2011-03-20 08:27:52.000 079 33368.28 324.94 2357.90 36.03 2011-03-20 08:27:53.000 079 33368.20 324.89 2357.85 36.03 2011-03-20 08:27:54.000 079 33368.23 324.88 2357.84 36.03 2011-03-20 08:27:55.000 079 33368.26 324.84 2357.83 36.03 2011-03-20 08:27:56.000 079 33368.24 324.84 2357.81 36.03 2011-03-20 08:27:57.000 079 33368.30 324.87 2357.83 36.03 2011-03-20 08:27:58.000 079 33368.26 324.89 2357.82 36.03 2011-03-20 08:27:59.000 079 33368.28 324.89 2357.75 36.03 2011-03-20 08:28:00.000 079 33368.31 324.83 2357.92 36.03 2011-03-20 08:28:01.000 079 33368.39 324.82 2357.91 36.03 2011-03-20 08:28:02.000 079 33368.34 324.84 2357.89 36.03 2011-03-20 08:28:03.000 079 33368.31 324.87 2357.84 36.03 2011-03-20 08:28:04.000 079 33368.31 324.87 2357.92 36.03 2011-03-20 08:28:05.000 079 33368.31 324.86 2357.87 36.03 2011-03-20 08:28:06.000 079 33368.38 324.86 2357.86 36.03 2011-03-20 08:28:07.000 079 33368.37 324.89 2357.87 36.03 2011-03-20 08:28:08.000 079 33368.46 324.86 2357.87 36.03 2011-03-20 08:28:09.000 079 33368.37 324.85 2357.86 36.03 2011-03-20 08:28:10.000 079 33368.44 324.85 2357.88 36.03 2011-03-20 08:28:11.000 079 33368.45 324.79 2357.81 36.03 2011-03-20 08:28:12.000 079 33368.35 324.84 2357.87 36.03 2011-03-20 08:28:13.000 079 33368.41 324.85 2357.75 36.03 2011-03-20 08:28:14.000 079 33368.36 324.82 2357.84 36.03 2011-03-20 08:28:15.000 079 33368.43 324.83 2357.85 36.03 2011-03-20 08:28:16.000 079 33368.37 324.80 2357.85 36.03 2011-03-20 08:28:17.000 079 33368.32 324.79 2357.85 36.03 2011-03-20 08:28:18.000 079 33368.39 324.84 2357.82 36.03 2011-03-20 08:28:19.000 079 33368.46 324.84 2357.75 36.03 2011-03-20 08:28:20.000 079 33368.31 324.84 2357.81 36.03 2011-03-20 08:28:21.000 079 33368.34 324.86 2357.92 36.03 2011-03-20 08:28:22.000 079 33368.41 324.84 2357.91 36.03 2011-03-20 08:28:23.000 079 33368.29 324.86 2357.95 36.03 2011-03-20 08:28:24.000 079 33368.31 324.87 2357.88 36.03 2011-03-20 08:28:25.000 079 33368.23 324.87 2357.75 36.03 2011-03-20 08:28:26.000 079 33368.26 324.90 2357.80 36.03 2011-03-20 08:28:27.000 079 33368.36 324.90 2357.78 36.03 2011-03-20 08:28:28.000 079 33368.22 324.92 2357.86 36.03 2011-03-20 08:28:29.000 079 33368.25 324.94 2357.79 36.03 2011-03-20 08:28:30.000 079 33368.22 325.01 2357.81 36.03 2011-03-20 08:28:31.000 079 33368.19 324.97 2357.83 36.03 2011-03-20 08:28:32.000 079 33368.21 324.97 2357.88 36.03 2011-03-20 08:28:33.000 079 33368.31 324.97 2357.88 36.03 2011-03-20 08:28:34.000 079 33368.25 325.00 2357.78 36.03 2011-03-20 08:28:35.000 079 33368.20 325.00 2357.88 36.03 2011-03-20 08:28:36.000 079 33368.23 324.96 2357.81 36.03 2011-03-20 08:28:37.000 079 33368.46 324.97 2357.89 36.03 2011-03-20 08:28:38.000 079 33368.26 324.96 2357.81 36.03 2011-03-20 08:28:39.000 079 33368.31 324.95 2357.81 36.03 2011-03-20 08:28:40.000 079 33368.25 324.96 2357.92 36.03 2011-03-20 08:28:41.000 079 33368.28 325.00 2357.93 36.03 2011-03-20 08:28:42.000 079 33368.32 324.94 2358.01 36.03 2011-03-20 08:28:43.000 079 33368.36 324.95 2357.97 36.03 2011-03-20 08:28:44.000 079 33368.30 324.93 2358.00 36.03 2011-03-20 08:28:45.000 079 33368.36 324.94 2357.96 36.03 2011-03-20 08:28:46.000 079 33368.32 324.93 2357.94 36.03 2011-03-20 08:28:47.000 079 33368.36 324.92 2357.86 36.03 2011-03-20 08:28:48.000 079 33368.31 324.93 2357.79 36.03 2011-03-20 08:28:49.000 079 33368.56 324.94 2357.89 36.03 2011-03-20 08:28:50.000 079 33368.39 324.95 2357.87 36.03 2011-03-20 08:28:51.000 079 33368.48 324.89 2357.94 36.03 2011-03-20 08:28:52.000 079 33368.46 324.91 2357.93 36.03 2011-03-20 08:28:53.000 079 33368.44 324.91 2357.89 36.03 2011-03-20 08:28:54.000 079 33368.46 324.92 2357.85 36.03 2011-03-20 08:28:55.000 079 33368.42 324.91 2358.00 36.03 2011-03-20 08:28:56.000 079 33368.41 324.86 2357.97 36.03 2011-03-20 08:28:57.000 079 33368.53 324.89 2357.86 36.03 2011-03-20 08:28:58.000 079 33368.50 324.85 2357.84 36.03 2011-03-20 08:28:59.000 079 33368.55 324.87 2357.91 36.03 2011-03-20 08:29:00.000 079 33368.55 324.91 2357.90 36.03 2011-03-20 08:29:01.000 079 33368.47 324.92 2357.86 36.03 2011-03-20 08:29:02.000 079 33368.63 324.93 2357.85 36.03 2011-03-20 08:29:03.000 079 33368.49 324.89 2357.91 36.03 2011-03-20 08:29:04.000 079 33368.50 324.92 2357.89 36.03 2011-03-20 08:29:05.000 079 33368.48 324.87 2357.88 36.03 2011-03-20 08:29:06.000 079 33368.53 324.90 2357.82 36.03 2011-03-20 08:29:07.000 079 33368.53 324.89 2357.78 36.03 2011-03-20 08:29:08.000 079 33368.49 324.89 2357.79 36.03 2011-03-20 08:29:09.000 079 33368.52 324.89 2357.85 36.03 2011-03-20 08:29:10.000 079 33368.56 324.94 2357.86 36.03 2011-03-20 08:29:11.000 079 33368.61 324.93 2357.85 36.03 2011-03-20 08:29:12.000 079 33368.54 324.89 2357.86 36.03 2011-03-20 08:29:13.000 079 33368.58 324.97 2357.80 36.03 2011-03-20 08:29:14.000 079 33368.60 325.00 2357.91 36.03 2011-03-20 08:29:15.000 079 33368.56 325.01 2357.86 36.03 2011-03-20 08:29:16.000 079 33368.61 324.99 2357.82 36.03 2011-03-20 08:29:17.000 079 33368.61 324.98 2357.88 36.03 2011-03-20 08:29:18.000 079 33368.60 325.00 2357.79 36.03 2011-03-20 08:29:19.000 079 33368.60 324.99 2357.76 36.03 2011-03-20 08:29:20.000 079 33368.64 325.02 2357.79 36.03 2011-03-20 08:29:21.000 079 33368.66 325.02 2357.77 36.03 2011-03-20 08:29:22.000 079 33368.72 324.96 2357.72 36.03 2011-03-20 08:29:23.000 079 33368.71 324.96 2357.77 36.03 2011-03-20 08:29:24.000 079 33368.69 324.99 2357.79 36.03 2011-03-20 08:29:25.000 079 33368.75 324.98 2357.74 36.03 2011-03-20 08:29:26.000 079 33368.76 324.98 2357.66 36.03 2011-03-20 08:29:27.000 079 33368.70 324.99 2357.66 36.03 2011-03-20 08:29:28.000 079 33368.78 324.98 2357.78 36.03 2011-03-20 08:29:29.000 079 33368.79 324.92 2357.73 36.03 2011-03-20 08:29:30.000 079 33368.81 324.89 2357.67 36.03 2011-03-20 08:29:31.000 079 33368.75 325.00 2357.70 36.03 2011-03-20 08:29:32.000 079 33368.83 324.98 2357.75 36.03 2011-03-20 08:29:33.000 079 33368.82 324.97 2357.72 36.03 2011-03-20 08:29:34.000 079 33368.85 324.95 2357.70 36.03 2011-03-20 08:29:35.000 079 33368.84 324.98 2357.75 36.03 2011-03-20 08:29:36.000 079 33368.89 324.98 2357.68 36.03 2011-03-20 08:29:37.000 079 33368.90 325.01 2357.74 36.03 2011-03-20 08:29:38.000 079 33368.91 325.02 2357.73 36.03 2011-03-20 08:29:39.000 079 33368.85 325.00 2357.72 36.03 2011-03-20 08:29:40.000 079 33368.90 325.00 2357.72 36.03 2011-03-20 08:29:41.000 079 33368.87 324.98 2357.80 36.03 2011-03-20 08:29:42.000 079 33368.90 325.04 2357.68 36.03 2011-03-20 08:29:43.000 079 33368.91 325.04 2357.69 36.03 2011-03-20 08:29:44.000 079 33368.97 325.01 2357.68 36.03 2011-03-20 08:29:45.000 079 33368.94 325.00 2357.64 36.03 2011-03-20 08:29:46.000 079 33368.99 325.03 2357.62 36.03 2011-03-20 08:29:47.000 079 33368.99 325.01 2357.61 36.03 2011-03-20 08:29:48.000 079 33368.88 325.01 2357.68 36.03 2011-03-20 08:29:49.000 079 33368.97 325.00 2357.69 36.03 2011-03-20 08:29:50.000 079 33369.05 325.03 2357.60 36.03 2011-03-20 08:29:51.000 079 33369.07 325.03 2357.62 36.03 2011-03-20 08:29:52.000 079 33369.07 325.12 2357.70 36.03 2011-03-20 08:29:53.000 079 33369.06 325.11 2357.63 36.03 2011-03-20 08:29:54.000 079 33369.18 325.06 2357.64 36.03 2011-03-20 08:29:55.000 079 33369.00 325.08 2357.60 36.03 2011-03-20 08:29:56.000 079 33369.01 325.07 2357.59 36.03 2011-03-20 08:29:57.000 079 33369.01 325.07 2357.59 36.03 2011-03-20 08:29:58.000 079 33369.05 325.12 2357.67 36.03 2011-03-20 08:29:59.000 079 33369.22 325.08 2357.57 36.03 2011-03-20 08:30:00.000 079 33369.09 325.12 2357.63 36.03 2011-03-20 08:30:01.000 079 33369.15 325.10 2357.64 36.03 2011-03-20 08:30:02.000 079 33369.16 325.12 2357.55 36.03 2011-03-20 08:30:03.000 079 33369.17 325.09 2357.51 36.03 2011-03-20 08:30:04.000 079 33369.19 325.10 2357.54 36.03 2011-03-20 08:30:05.000 079 33369.20 325.09 2357.60 36.03 2011-03-20 08:30:06.000 079 33369.13 325.14 2357.57 36.03 2011-03-20 08:30:07.000 079 33369.20 325.08 2357.47 36.03 2011-03-20 08:30:08.000 079 33369.24 325.13 2357.59 36.03 2011-03-20 08:30:09.000 079 33369.21 325.12 2357.53 36.03 2011-03-20 08:30:10.000 079 33369.21 325.11 2357.49 36.03 2011-03-20 08:30:11.000 079 33369.26 325.13 2357.53 36.03 2011-03-20 08:30:12.000 079 33369.18 325.11 2357.57 36.03 2011-03-20 08:30:13.000 079 33369.19 325.19 2357.59 36.03 2011-03-20 08:30:14.000 079 33369.15 325.15 2357.48 36.03 2011-03-20 08:30:15.000 079 33369.16 325.17 2357.53 36.03 2011-03-20 08:30:16.000 079 33369.25 325.21 2357.47 36.03 2011-03-20 08:30:17.000 079 33369.29 325.19 2357.55 36.03 2011-03-20 08:30:18.000 079 33369.27 325.17 2357.57 36.03 2011-03-20 08:30:19.000 079 33369.23 325.14 2357.45 36.03 2011-03-20 08:30:20.000 079 33369.32 325.19 2357.46 36.03 2011-03-20 08:30:21.000 079 33369.34 325.18 2357.48 36.03 2011-03-20 08:30:22.000 079 33369.34 325.24 2357.53 36.03 2011-03-20 08:30:23.000 079 33369.38 325.24 2357.45 36.03 2011-03-20 08:30:24.000 079 33369.34 325.29 2357.53 36.03 2011-03-20 08:30:25.000 079 33369.27 325.26 2357.45 36.03 2011-03-20 08:30:26.000 079 33369.45 325.22 2357.48 36.03 2011-03-20 08:30:27.000 079 33369.37 325.21 2357.48 36.03 2011-03-20 08:30:28.000 079 33369.35 325.22 2357.54 36.03 2011-03-20 08:30:29.000 079 33369.46 325.26 2357.50 36.03 2011-03-20 08:30:30.000 079 33369.49 325.22 2357.53 36.03 2011-03-20 08:30:31.000 079 33369.40 325.30 2357.55 36.03 2011-03-20 08:30:32.000 079 33369.52 325.25 2357.50 36.03 2011-03-20 08:30:33.000 079 33369.42 325.28 2357.55 36.03 2011-03-20 08:30:34.000 079 33369.49 325.29 2357.37 36.03 2011-03-20 08:30:35.000 079 33369.46 325.30 2357.50 36.03 2011-03-20 08:30:36.000 079 33369.46 325.26 2357.40 36.03 2011-03-20 08:30:37.000 079 33369.46 325.29 2357.51 36.03 2011-03-20 08:30:38.000 079 33369.59 325.29 2357.48 36.03 2011-03-20 08:30:39.000 079 33369.53 325.33 2357.38 36.03 2011-03-20 08:30:40.000 079 33369.52 325.29 2357.50 36.03 2011-03-20 08:30:41.000 079 33369.55 325.30 2357.43 36.03 2011-03-20 08:30:42.000 079 33369.54 325.28 2357.52 36.03 2011-03-20 08:30:43.000 079 33369.53 325.34 2357.42 36.03 2011-03-20 08:30:44.000 079 33369.55 325.33 2357.55 36.03 2011-03-20 08:30:45.000 079 33369.57 325.29 2357.52 36.03 2011-03-20 08:30:46.000 079 33369.62 325.31 2357.39 36.03 2011-03-20 08:30:47.000 079 33369.52 325.33 2357.50 36.03 2011-03-20 08:30:48.000 079 33369.54 325.33 2357.48 36.03 2011-03-20 08:30:49.000 079 33369.65 325.31 2357.41 36.03 2011-03-20 08:30:50.000 079 33369.72 325.33 2357.52 36.03 2011-03-20 08:30:51.000 079 33369.56 325.34 2357.45 36.03 2011-03-20 08:30:52.000 079 33369.55 325.34 2357.50 36.03 2011-03-20 08:30:53.000 079 33369.54 325.35 2357.47 36.03 2011-03-20 08:30:54.000 079 33369.61 325.35 2357.47 36.03 2011-03-20 08:30:55.000 079 33369.61 325.40 2357.37 36.03 2011-03-20 08:30:56.000 079 33369.54 325.36 2357.41 36.03 2011-03-20 08:30:57.000 079 33369.67 325.36 2357.39 36.03 2011-03-20 08:30:58.000 079 33369.61 325.37 2357.36 36.03 2011-03-20 08:30:59.000 079 33369.62 325.34 2357.41 36.03 2011-03-20 08:31:00.000 079 33369.68 325.40 2357.30 36.03 2011-03-20 08:31:01.000 079 33369.53 325.36 2357.45 36.03 2011-03-20 08:31:02.000 079 33369.75 325.38 2357.44 36.03 2011-03-20 08:31:03.000 079 33369.72 325.36 2357.41 36.03 2011-03-20 08:31:04.000 079 33369.78 325.35 2357.32 36.03 2011-03-20 08:31:05.000 079 33369.84 325.33 2357.45 36.03 2011-03-20 08:31:06.000 079 33369.81 325.37 2357.40 36.03 2011-03-20 08:31:07.000 079 33369.89 325.36 2357.37 36.03 2011-03-20 08:31:08.000 079 33369.77 325.37 2357.34 36.03 2011-03-20 08:31:09.000 079 33369.81 325.36 2357.34 36.03 2011-03-20 08:31:10.000 079 33369.87 325.34 2357.37 36.03 2011-03-20 08:31:11.000 079 33369.84 325.33 2357.41 36.03 2011-03-20 08:31:12.000 079 33369.91 325.35 2357.39 36.03 2011-03-20 08:31:13.000 079 33370.01 325.37 2357.31 36.03 2011-03-20 08:31:14.000 079 33369.95 325.38 2357.35 36.03 2011-03-20 08:31:15.000 079 33369.99 325.35 2357.36 36.03 2011-03-20 08:31:16.000 079 33369.94 325.39 2357.38 36.03 2011-03-20 08:31:17.000 079 33369.99 325.41 2357.25 36.03 2011-03-20 08:31:18.000 079 33370.03 325.39 2357.29 36.03 2011-03-20 08:31:19.000 079 33369.97 325.37 2357.34 36.03 2011-03-20 08:31:20.000 079 33370.01 325.38 2357.29 36.03 2011-03-20 08:31:21.000 079 33369.98 325.39 2357.21 36.03 2011-03-20 08:31:22.000 079 33370.04 325.37 2357.25 36.03 2011-03-20 08:31:23.000 079 33370.05 325.40 2357.26 36.03 2011-03-20 08:31:24.000 079 33370.02 325.40 2357.30 36.03 2011-03-20 08:31:25.000 079 33370.03 325.35 2357.29 36.03 2011-03-20 08:31:26.000 079 33369.96 325.38 2357.20 36.03 2011-03-20 08:31:27.000 079 33369.98 325.36 2357.26 36.03 2011-03-20 08:31:28.000 079 33370.06 325.42 2357.26 36.03 2011-03-20 08:31:29.000 079 33370.05 325.41 2357.30 36.03 2011-03-20 08:31:30.000 079 33369.99 325.44 2357.21 36.03 2011-03-20 08:31:31.000 079 33370.08 325.38 2357.33 36.03 2011-03-20 08:31:32.000 079 33370.06 325.44 2357.16 36.03 2011-03-20 08:31:33.000 079 33370.12 325.37 2357.24 36.03 2011-03-20 08:31:34.000 079 33370.11 325.39 2357.19 36.03 2011-03-20 08:31:35.000 079 33370.12 325.41 2357.19 36.03 2011-03-20 08:31:36.000 079 33370.14 325.39 2357.21 36.03 2011-03-20 08:31:37.000 079 33370.17 325.40 2357.30 36.03 2011-03-20 08:31:38.000 079 33370.08 325.42 2357.21 36.03 2011-03-20 08:31:39.000 079 33370.11 325.41 2357.20 36.03 2011-03-20 08:31:40.000 079 33370.18 325.43 2357.18 36.03 2011-03-20 08:31:41.000 079 33370.19 325.43 2357.21 36.02 2011-03-20 08:31:42.000 079 33370.18 325.38 2357.25 36.02 2011-03-20 08:31:43.000 079 33370.21 325.45 2357.20 36.02 2011-03-20 08:31:44.000 079 33370.28 325.41 2357.21 36.02 2011-03-20 08:31:45.000 079 33370.26 325.42 2357.22 36.02 2011-03-20 08:31:46.000 079 33370.25 325.43 2357.19 36.02 2011-03-20 08:31:47.000 079 33370.28 325.41 2357.19 36.02 2011-03-20 08:31:48.000 079 33370.31 325.45 2357.17 36.02 2011-03-20 08:31:49.000 079 33370.35 325.38 2357.19 36.02 2011-03-20 08:31:50.000 079 33370.37 325.40 2357.17 36.02 2011-03-20 08:31:51.000 079 33370.44 325.38 2357.10 36.02 2011-03-20 08:31:52.000 079 33370.52 325.41 2357.11 36.02 2011-03-20 08:31:53.000 079 33370.49 325.36 2357.01 36.02 2011-03-20 08:31:54.000 079 33370.44 325.38 2357.10 36.02 2011-03-20 08:31:55.000 079 33370.55 325.39 2357.09 36.02 2011-03-20 08:31:56.000 079 33370.49 325.41 2357.05 36.02 2011-03-20 08:31:57.000 079 33370.59 325.40 2357.09 36.02 2011-03-20 08:31:58.000 079 33370.62 325.39 2357.09 36.02 2011-03-20 08:31:59.000 079 33370.67 325.35 2356.99 36.02 2011-03-20 08:32:00.000 079 33370.61 325.34 2357.02 36.02 2011-03-20 08:32:01.000 079 33370.52 325.37 2356.97 36.02 2011-03-20 08:32:02.000 079 33370.68 325.39 2356.91 36.02 2011-03-20 08:32:03.000 079 33370.52 325.39 2356.92 36.02 2011-03-20 08:32:04.000 079 33370.69 325.38 2356.97 36.02 2011-03-20 08:32:05.000 079 33370.69 325.40 2357.00 36.02 2011-03-20 08:32:06.000 079 33370.64 325.40 2356.99 36.02 2011-03-20 08:32:07.000 079 33370.56 325.39 2356.88 36.02 2011-03-20 08:32:08.000 079 33370.65 325.41 2356.91 36.02 2011-03-20 08:32:09.000 079 33370.62 325.44 2356.83 36.02 2011-03-20 08:32:10.000 079 33370.55 325.47 2356.92 36.02 2011-03-20 08:32:11.000 079 33370.57 325.50 2356.89 36.02 2011-03-20 08:32:12.000 079 33370.59 325.48 2356.92 36.02 2011-03-20 08:32:13.000 079 33370.58 325.51 2357.00 36.02 2011-03-20 08:32:14.000 079 33370.48 325.52 2356.86 36.02 2011-03-20 08:32:15.000 079 33370.58 325.53 2356.88 36.02 2011-03-20 08:32:16.000 079 33370.63 325.52 2356.95 36.02 2011-03-20 08:32:17.000 079 33370.56 325.57 2356.95 36.02 2011-03-20 08:32:18.000 079 33370.61 325.57 2356.93 36.02 2011-03-20 08:32:19.000 079 33370.59 325.56 2356.96 36.02 2011-03-20 08:32:20.000 079 33370.71 325.57 2356.86 36.02 2011-03-20 08:32:21.000 079 33370.55 325.58 2356.85 36.02 2011-03-20 08:32:22.000 079 33370.59 325.56 2356.89 36.02 2011-03-20 08:32:23.000 079 33370.56 325.63 2356.99 36.02 2011-03-20 08:32:24.000 079 33370.49 325.60 2356.93 36.02 2011-03-20 08:32:25.000 079 33370.61 325.60 2356.95 36.02 2011-03-20 08:32:26.000 079 33370.65 325.59 2356.97 36.02 2011-03-20 08:32:27.000 079 33370.66 325.58 2356.91 36.02 2011-03-20 08:32:28.000 079 33370.74 325.52 2356.97 36.02 2011-03-20 08:32:29.000 079 33370.74 325.56 2356.94 36.02 2011-03-20 08:32:30.000 079 33370.68 325.54 2356.92 36.02 2011-03-20 08:32:31.000 079 33370.80 325.52 2356.94 36.02 2011-03-20 08:32:32.000 079 33370.92 325.52 2356.94 36.02 2011-03-20 08:32:33.000 079 33370.79 325.50 2356.92 36.02 2011-03-20 08:32:34.000 079 33370.86 325.52 2356.93 36.02 2011-03-20 08:32:35.000 079 33370.93 325.47 2356.85 36.02 2011-03-20 08:32:36.000 079 33370.97 325.53 2356.95 36.02 2011-03-20 08:32:37.000 079 33370.98 325.50 2356.91 36.02 2011-03-20 08:32:38.000 079 33371.04 325.50 2356.84 36.02 2011-03-20 08:32:39.000 079 33370.98 325.50 2356.80 36.02 2011-03-20 08:32:40.000 079 33371.04 325.49 2356.88 36.02 2011-03-20 08:32:41.000 079 33371.00 325.48 2356.91 36.02 2011-03-20 08:32:42.000 079 33370.99 325.48 2356.84 36.02 2011-03-20 08:32:43.000 079 33370.99 325.47 2356.87 36.02 2011-03-20 08:32:44.000 079 33371.10 325.50 2356.82 36.02 2011-03-20 08:32:45.000 079 33371.05 325.49 2356.80 36.02 2011-03-20 08:32:46.000 079 33371.09 325.50 2356.76 36.02 2011-03-20 08:32:47.000 079 33371.05 325.50 2356.81 36.02 2011-03-20 08:32:48.000 079 33371.05 325.47 2356.73 36.02 2011-03-20 08:32:49.000 079 33371.08 325.56 2356.71 36.02 2011-03-20 08:32:50.000 079 33371.11 325.55 2356.78 36.02 2011-03-20 08:32:51.000 079 33371.05 325.52 2356.82 36.02 2011-03-20 08:32:52.000 079 33371.00 325.54 2356.68 36.02 2011-03-20 08:32:53.000 079 33371.12 325.59 2356.75 36.02 2011-03-20 08:32:54.000 079 33371.08 325.58 2356.75 36.02 2011-03-20 08:32:55.000 079 33371.04 325.56 2356.73 36.02 2011-03-20 08:32:56.000 079 33371.08 325.60 2356.67 36.02 2011-03-20 08:32:57.000 079 33371.12 325.59 2356.64 36.02 2011-03-20 08:32:58.000 079 33371.04 325.60 2356.73 36.02 2011-03-20 08:32:59.000 079 33371.06 325.63 2356.78 36.02 2011-03-20 08:33:00.000 079 33371.08 325.60 2356.73 36.02 2011-03-20 08:33:01.000 079 33371.00 325.69 2356.69 36.02 2011-03-20 08:33:02.000 079 33371.08 325.68 2356.72 36.02 2011-03-20 08:33:03.000 079 33370.96 325.68 2356.73 36.02 2011-03-20 08:33:04.000 079 33371.03 325.72 2356.76 36.02 2011-03-20 08:33:05.000 079 33370.93 325.71 2356.69 36.02 2011-03-20 08:33:06.000 079 33371.00 325.68 2356.67 36.02 2011-03-20 08:33:07.000 079 33371.04 325.70 2356.68 36.02 2011-03-20 08:33:08.000 079 33371.02 325.74 2356.67 36.02 2011-03-20 08:33:09.000 079 33371.02 325.70 2356.73 36.02 2011-03-20 08:33:10.000 079 33371.08 325.70 2356.76 36.02 2011-03-20 08:33:11.000 079 33370.98 325.71 2356.73 36.02 2011-03-20 08:33:12.000 079 33370.98 325.67 2356.71 36.02 2011-03-20 08:33:13.000 079 33371.02 325.72 2356.73 36.02 2011-03-20 08:33:14.000 079 33371.02 325.71 2356.73 36.02 2011-03-20 08:33:15.000 079 33371.01 325.72 2356.68 36.02 2011-03-20 08:33:16.000 079 33371.04 325.68 2356.67 36.02 2011-03-20 08:33:17.000 079 33371.07 325.73 2356.72 36.02 2011-03-20 08:33:18.000 079 33371.08 325.75 2356.74 36.02 2011-03-20 08:33:19.000 079 33371.08 325.74 2356.78 36.02 2011-03-20 08:33:20.000 079 33371.00 325.76 2356.71 36.02 2011-03-20 08:33:21.000 079 33371.01 325.73 2356.72 36.02 2011-03-20 08:33:22.000 079 33371.09 325.75 2356.73 36.02 2011-03-20 08:33:23.000 079 33371.02 325.74 2356.77 36.02 2011-03-20 08:33:24.000 079 33371.12 325.74 2356.75 36.02 2011-03-20 08:33:25.000 079 33371.07 325.75 2356.83 36.02 2011-03-20 08:33:26.000 079 33371.14 325.77 2356.76 36.02 2011-03-20 08:33:27.000 079 33371.08 325.78 2356.78 36.02 2011-03-20 08:33:28.000 079 33371.11 325.77 2356.78 36.02 2011-03-20 08:33:29.000 079 33371.15 325.75 2356.68 36.02 2011-03-20 08:33:30.000 079 33371.04 325.73 2356.73 36.02 2011-03-20 08:33:31.000 079 33371.20 325.76 2356.74 36.02 2011-03-20 08:33:32.000 079 33371.05 325.74 2356.80 36.02 2011-03-20 08:33:33.000 079 33371.23 325.76 2356.76 36.02 2011-03-20 08:33:34.000 079 33371.21 325.77 2356.64 36.02 2011-03-20 08:33:35.000 079 33371.17 325.77 2356.70 36.02 2011-03-20 08:33:36.000 079 33371.13 325.75 2356.74 36.02 2011-03-20 08:33:37.000 079 33371.24 325.77 2356.66 36.02 2011-03-20 08:33:38.000 079 33371.21 325.82 2356.68 36.02 2011-03-20 08:33:39.000 079 33371.25 325.79 2356.71 36.02 2011-03-20 08:33:40.000 079 33371.24 325.75 2356.73 36.02 2011-03-20 08:33:41.000 079 33371.23 325.80 2356.76 36.02 2011-03-20 08:33:42.000 079 33371.22 325.77 2356.73 36.02 2011-03-20 08:33:43.000 079 33371.29 325.78 2356.75 36.02 2011-03-20 08:33:44.000 079 33371.26 325.74 2356.64 36.02 2011-03-20 08:33:45.000 079 33371.30 325.76 2356.66 36.02 2011-03-20 08:33:46.000 079 33371.24 325.75 2356.66 36.02 2011-03-20 08:33:47.000 079 33371.33 325.76 2356.63 36.02 2011-03-20 08:33:48.000 079 33371.33 325.78 2356.73 36.02 2011-03-20 08:33:49.000 079 33371.25 325.77 2356.70 36.02 2011-03-20 08:33:50.000 079 33371.27 325.73 2356.67 36.02 2011-03-20 08:33:51.000 079 33371.35 325.76 2356.66 36.02 2011-03-20 08:33:52.000 079 33371.31 325.81 2356.64 36.02 2011-03-20 08:33:53.000 079 33371.21 325.79 2356.63 36.02 2011-03-20 08:33:54.000 079 33371.23 325.78 2356.60 36.02 2011-03-20 08:33:55.000 079 33371.21 325.85 2356.63 36.02 2011-03-20 08:33:56.000 079 33371.23 325.79 2356.67 36.02 2011-03-20 08:33:57.000 079 33371.21 325.81 2356.61 36.02 2011-03-20 08:33:58.000 079 33371.25 325.85 2356.67 36.02 2011-03-20 08:33:59.000 079 33371.26 325.82 2356.68 36.02 2011-03-20 08:34:00.000 079 33371.13 325.86 2356.69 36.02 2011-03-20 08:34:01.000 079 33371.35 325.82 2356.66 36.02 2011-03-20 08:34:02.000 079 33371.10 325.91 2356.68 36.02 2011-03-20 08:34:03.000 079 33371.15 325.88 2356.66 36.02 2011-03-20 08:34:04.000 079 33371.22 325.83 2356.64 36.02 2011-03-20 08:34:05.000 079 33371.16 325.84 2356.68 36.02 2011-03-20 08:34:06.000 079 33371.19 325.82 2356.68 36.02 2011-03-20 08:34:07.000 079 33371.23 325.87 2356.74 36.02 2011-03-20 08:34:08.000 079 33371.12 325.91 2356.66 36.02 2011-03-20 08:34:09.000 079 33371.15 325.90 2356.73 36.02 2011-03-20 08:34:10.000 079 33371.15 325.86 2356.71 36.02 2011-03-20 08:34:11.000 079 33371.18 325.91 2356.77 36.02 2011-03-20 08:34:12.000 079 33371.17 325.88 2356.64 36.02 2011-03-20 08:34:13.000 079 33371.20 325.95 2356.72 36.02 2011-03-20 08:34:14.000 079 33371.33 325.89 2356.70 36.02 2011-03-20 08:34:15.000 079 33371.26 325.89 2356.68 36.02 2011-03-20 08:34:16.000 079 33371.24 325.92 2356.68 36.02 2011-03-20 08:34:17.000 079 33371.23 325.88 2356.70 36.02 2011-03-20 08:34:18.000 079 33371.26 325.91 2356.76 36.02 2011-03-20 08:34:19.000 079 33371.27 325.85 2356.68 36.02 2011-03-20 08:34:20.000 079 33371.46 325.92 2356.67 36.02 2011-03-20 08:34:21.000 079 33371.43 325.88 2356.60 36.02 2011-03-20 08:34:22.000 079 33371.39 325.88 2356.65 36.02 2011-03-20 08:34:23.000 079 33371.51 325.85 2356.65 36.02 2011-03-20 08:34:24.000 079 33371.49 325.86 2356.67 36.02 2011-03-20 08:34:25.000 079 33371.42 325.82 2356.67 36.02 2011-03-20 08:34:26.000 079 33371.48 325.84 2356.68 36.02 2011-03-20 08:34:27.000 079 33371.46 325.81 2356.60 36.02 2011-03-20 08:34:28.000 079 33371.51 325.81 2356.58 36.02 2011-03-20 08:34:29.000 079 33371.54 325.82 2356.62 36.02 2011-03-20 08:34:30.000 079 33371.42 325.81 2356.60 36.02 2011-03-20 08:34:31.000 079 33371.49 325.78 2356.52 36.02 2011-03-20 08:34:32.000 079 33371.64 325.76 2356.61 36.02 2011-03-20 08:34:33.000 079 33371.51 325.74 2356.65 36.02 2011-03-20 08:34:34.000 079 33371.54 325.82 2356.60 36.02 2011-03-20 08:34:35.000 079 33371.52 325.81 2356.57 36.02 2011-03-20 08:34:36.000 079 33371.64 325.80 2356.55 36.02 2011-03-20 08:34:37.000 079 33371.48 325.79 2356.56 36.02 2011-03-20 08:34:38.000 079 33371.55 325.81 2356.52 36.02 2011-03-20 08:34:39.000 079 33371.49 325.81 2356.52 36.02 2011-03-20 08:34:40.000 079 33371.55 325.83 2356.48 36.02 2011-03-20 08:34:41.000 079 33371.65 325.83 2356.54 36.02 2011-03-20 08:34:42.000 079 33371.65 325.81 2356.52 36.02 2011-03-20 08:34:43.000 079 33371.54 325.77 2356.55 36.02 2011-03-20 08:34:44.000 079 33371.55 325.87 2356.54 36.02 2011-03-20 08:34:45.000 079 33371.54 325.84 2356.54 36.02 2011-03-20 08:34:46.000 079 33371.52 325.86 2356.57 36.02 2011-03-20 08:34:47.000 079 33371.58 325.91 2356.58 36.02 2011-03-20 08:34:48.000 079 33371.57 325.88 2356.55 36.02 2011-03-20 08:34:49.000 079 33371.61 325.87 2356.48 36.02 2011-03-20 08:34:50.000 079 33371.63 325.91 2356.48 36.02 2011-03-20 08:34:51.000 079 33371.60 325.91 2356.48 36.02 2011-03-20 08:34:52.000 079 33371.57 325.93 2356.55 36.02 2011-03-20 08:34:53.000 079 33371.64 325.89 2356.50 36.02 2011-03-20 08:34:54.000 079 33371.58 325.91 2356.54 36.02 2011-03-20 08:34:55.000 079 33371.61 325.93 2356.49 36.02 2011-03-20 08:34:56.000 079 33371.70 325.95 2356.53 36.02 2011-03-20 08:34:57.000 079 33371.65 325.94 2356.53 36.02 2011-03-20 08:34:58.000 079 33371.63 325.93 2356.45 36.02 2011-03-20 08:34:59.000 079 33371.60 325.94 2356.58 36.02 2011-03-20 08:35:00.000 079 33371.72 325.95 2356.59 36.02 2011-03-20 08:35:01.000 079 33371.66 325.94 2356.52 36.02 2011-03-20 08:35:02.000 079 33371.61 325.95 2356.45 36.02 2011-03-20 08:35:03.000 079 33371.62 325.95 2356.48 36.02 2011-03-20 08:35:04.000 079 33371.76 326.00 2356.53 36.02 2011-03-20 08:35:05.000 079 33371.71 325.97 2356.54 36.02 2011-03-20 08:35:06.000 079 33371.73 325.96 2356.45 36.02 2011-03-20 08:35:07.000 079 33371.61 325.96 2356.59 36.02 2011-03-20 08:35:08.000 079 33371.74 326.00 2356.54 36.02 2011-03-20 08:35:09.000 079 33371.80 325.97 2356.45 36.02 2011-03-20 08:35:10.000 079 33371.69 325.93 2356.51 36.02 2011-03-20 08:35:11.000 079 33371.82 325.98 2356.54 36.02 2011-03-20 08:35:12.000 079 33371.85 325.89 2356.51 36.02 2011-03-20 08:35:13.000 079 33371.83 325.94 2356.50 36.02 2011-03-20 08:35:14.000 079 33371.92 325.97 2356.54 36.02 2011-03-20 08:35:15.000 079 33371.78 325.96 2356.48 36.02 2011-03-20 08:35:16.000 079 33371.85 325.93 2356.55 36.02 2011-03-20 08:35:17.000 079 33371.92 325.94 2356.42 36.02 2011-03-20 08:35:18.000 079 33371.89 325.94 2356.47 36.02 2011-03-20 08:35:19.000 079 33371.96 325.93 2356.42 36.02 2011-03-20 08:35:20.000 079 33372.05 325.89 2356.43 36.02 2011-03-20 08:35:21.000 079 33372.01 325.90 2356.39 36.02 2011-03-20 08:35:22.000 079 33372.05 325.88 2356.45 36.02 2011-03-20 08:35:23.000 079 33372.04 325.89 2356.36 36.02 2011-03-20 08:35:24.000 079 33372.00 326.00 2356.42 36.02 2011-03-20 08:35:25.000 079 33372.14 325.96 2356.48 36.02 2011-03-20 08:35:26.000 079 33372.03 325.92 2356.36 36.02 2011-03-20 08:35:27.000 079 33372.07 325.90 2356.34 36.02 2011-03-20 08:35:28.000 079 33372.04 325.96 2356.30 36.02 2011-03-20 08:35:29.000 079 33372.11 325.88 2356.33 36.02 2011-03-20 08:35:30.000 079 33372.10 325.95 2356.34 36.02 2011-03-20 08:35:31.000 079 33372.08 325.95 2356.30 36.02 2011-03-20 08:35:32.000 079 33372.11 325.96 2356.36 36.02 2011-03-20 08:35:33.000 079 33372.14 325.97 2356.33 36.02 2011-03-20 08:35:34.000 079 33372.19 325.94 2356.27 36.02 2011-03-20 08:35:35.000 079 33372.11 325.95 2356.31 36.02 2011-03-20 08:35:36.000 079 33372.17 325.97 2356.35 36.02 2011-03-20 08:35:37.000 079 33372.11 325.94 2356.29 36.02 2011-03-20 08:35:38.000 079 33372.13 325.93 2356.30 36.02 2011-03-20 08:35:39.000 079 33372.17 325.95 2356.27 36.02 2011-03-20 08:35:40.000 079 33372.14 325.95 2356.24 36.02 2011-03-20 08:35:41.000 079 33372.12 325.97 2356.31 36.02 2011-03-20 08:35:42.000 079 33372.20 325.99 2356.23 36.02 2011-03-20 08:35:43.000 079 33372.07 326.03 2356.22 36.02 2011-03-20 08:35:44.000 079 33372.18 326.05 2356.24 36.02 2011-03-20 08:35:45.000 079 33372.17 326.01 2356.31 36.02 2011-03-20 08:35:46.000 079 33372.22 326.05 2356.23 36.02 2011-03-20 08:35:47.000 079 33372.21 326.00 2356.26 36.02 2011-03-20 08:35:48.000 079 33372.13 326.07 2356.27 36.02 2011-03-20 08:35:49.000 079 33372.16 326.03 2356.23 36.02 2011-03-20 08:35:50.000 079 33372.26 326.05 2356.18 36.02 2011-03-20 08:35:51.000 079 33372.18 326.02 2356.21 36.02 2011-03-20 08:35:52.000 079 33372.26 326.06 2356.21 36.02 2011-03-20 08:35:53.000 079 33372.17 325.99 2356.25 36.02 2011-03-20 08:35:54.000 079 33372.18 326.00 2356.22 36.02 2011-03-20 08:35:55.000 079 33372.35 325.98 2356.20 36.02 2011-03-20 08:35:56.000 079 33372.36 325.99 2356.20 36.02 2011-03-20 08:35:57.000 079 33372.28 325.97 2356.16 36.02 2011-03-20 08:35:58.000 079 33372.37 326.00 2356.20 36.02 2011-03-20 08:35:59.000 079 33372.33 326.04 2356.20 36.02 2011-03-20 08:36:00.000 079 33372.38 326.05 2356.16 36.02 2011-03-20 08:36:01.000 079 33372.29 326.02 2356.21 36.02 2011-03-20 08:36:02.000 079 33372.44 326.01 2356.12 36.02 2011-03-20 08:36:03.000 079 33372.39 325.98 2356.07 36.02 2011-03-20 08:36:04.000 079 33372.48 325.97 2356.11 36.02 2011-03-20 08:36:05.000 079 33372.54 325.99 2356.21 36.02 2011-03-20 08:36:06.000 079 33372.46 325.99 2356.04 36.02 2011-03-20 08:36:07.000 079 33372.45 325.99 2356.14 36.02 2011-03-20 08:36:08.000 079 33372.47 326.01 2356.14 36.02 2011-03-20 08:36:09.000 079 33372.50 325.99 2356.07 36.02 2011-03-20 08:36:10.000 079 33372.58 325.98 2356.17 36.02 2011-03-20 08:36:11.000 079 33372.62 325.99 2356.07 36.02 2011-03-20 08:36:12.000 079 33372.67 325.93 2356.09 36.02 2011-03-20 08:36:13.000 079 33372.53 325.97 2356.06 36.02 2011-03-20 08:36:14.000 079 33372.69 325.94 2356.11 36.02 2011-03-20 08:36:15.000 079 33372.59 325.97 2356.05 36.02 2011-03-20 08:36:16.000 079 33372.61 325.97 2356.11 36.02 2011-03-20 08:36:17.000 079 33372.60 326.01 2356.07 36.02 2011-03-20 08:36:18.000 079 33372.67 325.98 2355.98 36.02 2011-03-20 08:36:19.000 079 33372.72 325.98 2356.02 36.02 2011-03-20 08:36:20.000 079 33372.63 326.01 2355.99 36.02 2011-03-20 08:36:21.000 079 33372.62 326.00 2356.01 36.02 2011-03-20 08:36:22.000 079 33372.62 326.01 2356.01 36.02 2011-03-20 08:36:23.000 079 33372.63 325.99 2355.95 36.02 2011-03-20 08:36:24.000 079 33372.56 325.98 2355.97 36.02 2011-03-20 08:36:25.000 079 33372.75 326.00 2355.98 36.02 2011-03-20 08:36:26.000 079 33372.63 326.02 2356.03 36.02 2011-03-20 08:36:27.000 079 33372.63 326.07 2355.98 36.02 2011-03-20 08:36:28.000 079 33372.63 326.05 2355.93 36.02 2011-03-20 08:36:29.000 079 33372.63 326.04 2356.01 36.02 2011-03-20 08:36:30.000 079 33372.64 326.02 2355.95 36.02 2011-03-20 08:36:31.000 079 33372.52 326.08 2355.92 36.02 2011-03-20 08:36:32.000 079 33372.58 326.08 2355.95 36.02 2011-03-20 08:36:33.000 079 33372.50 326.08 2355.89 36.02 2011-03-20 08:36:34.000 079 33372.56 326.15 2355.98 36.02 2011-03-20 08:36:35.000 079 33372.49 326.12 2355.96 36.02 2011-03-20 08:36:36.000 079 33372.58 326.09 2355.97 36.02 2011-03-20 08:36:37.000 079 33372.61 326.10 2355.86 36.02 2011-03-20 08:36:38.000 079 33372.58 326.17 2355.95 36.02 2011-03-20 08:36:39.000 079 33372.54 326.14 2355.99 36.02 2011-03-20 08:36:40.000 079 33372.56 326.13 2356.01 36.02 2011-03-20 08:36:41.000 079 33372.64 326.12 2355.93 36.02 2011-03-20 08:36:42.000 079 33372.59 326.21 2355.95 36.02 2011-03-20 08:36:43.000 079 33372.63 326.20 2356.02 36.02 2011-03-20 08:36:44.000 079 33372.66 326.15 2355.96 36.02 2011-03-20 08:36:45.000 079 33372.64 326.13 2355.99 36.02 2011-03-20 08:36:46.000 079 33372.53 326.15 2355.92 36.02 2011-03-20 08:36:47.000 079 33372.63 326.13 2355.96 36.02 2011-03-20 08:36:48.000 079 33372.61 326.12 2355.98 36.02 2011-03-20 08:36:49.000 079 33372.72 326.14 2355.99 36.02 2011-03-20 08:36:50.000 079 33372.69 326.04 2355.99 36.02 2011-03-20 08:36:51.000 079 33372.68 326.03 2356.03 36.02 2011-03-20 08:36:52.000 079 33372.73 326.13 2355.99 36.02 2011-03-20 08:36:53.000 079 33372.74 326.13 2355.92 36.02 2011-03-20 08:36:54.000 079 33372.73 326.15 2356.00 36.02 2011-03-20 08:36:55.000 079 33372.78 326.11 2355.95 36.02 2011-03-20 08:36:56.000 079 33372.85 326.11 2355.91 36.02 2011-03-20 08:36:57.000 079 33372.79 326.11 2355.95 36.02 2011-03-20 08:36:58.000 079 33372.94 326.12 2355.85 36.02 2011-03-20 08:36:59.000 079 33372.93 326.13 2355.87 36.02 2011-03-20 08:37:00.000 079 33372.89 326.10 2355.91 36.02 2011-03-20 08:37:01.000 079 33372.95 326.11 2355.91 36.02 2011-03-20 08:37:02.000 079 33372.94 326.10 2355.96 36.02 2011-03-20 08:37:03.000 079 33372.94 326.09 2355.92 36.02 2011-03-20 08:37:04.000 079 33373.01 326.07 2355.78 36.02 2011-03-20 08:37:05.000 079 33372.98 326.10 2355.79 36.02 2011-03-20 08:37:06.000 079 33372.99 326.09 2355.84 36.02 2011-03-20 08:37:07.000 079 33372.82 326.13 2355.83 36.02 2011-03-20 08:37:08.000 079 33372.93 326.15 2355.83 36.02 2011-03-20 08:37:09.000 079 33372.93 326.12 2355.89 36.02 2011-03-20 08:37:10.000 079 33373.04 326.09 2355.82 36.02 2011-03-20 08:37:11.000 079 33373.01 326.13 2355.82 36.02 2011-03-20 08:37:12.000 079 33372.97 326.17 2355.92 36.02 2011-03-20 08:37:13.000 079 33372.82 326.15 2355.78 36.02 2011-03-20 08:37:14.000 079 33372.94 326.15 2355.76 36.02 2011-03-20 08:37:15.000 079 33372.96 326.18 2355.74 36.02 2011-03-20 08:37:16.000 079 33372.93 326.18 2355.76 36.02 2011-03-20 08:37:17.000 079 33372.95 326.24 2355.84 36.02 2011-03-20 08:37:18.000 079 33372.83 326.25 2355.77 36.02 2011-03-20 08:37:19.000 079 33372.98 326.22 2355.76 36.02 2011-03-20 08:37:20.000 079 33372.79 326.24 2355.78 36.02 2011-03-20 08:37:21.000 079 33372.84 326.24 2355.74 36.02 2011-03-20 08:37:22.000 079 33372.87 326.25 2355.70 36.02 2011-03-20 08:37:23.000 079 33372.88 326.28 2355.78 36.02 2011-03-20 08:37:24.000 079 33372.75 326.32 2355.75 36.02 2011-03-20 08:37:25.000 079 33372.78 326.30 2355.83 36.02 2011-03-20 08:37:26.000 079 33372.96 326.35 2355.87 36.02 2011-03-20 08:37:27.000 079 33372.84 326.36 2355.78 36.02 2011-03-20 08:37:28.000 079 33372.81 326.36 2355.86 36.02 2011-03-20 08:37:29.000 079 33372.87 326.38 2355.76 36.02 2011-03-20 08:37:30.000 079 33372.84 326.39 2355.81 36.02 2011-03-20 08:37:31.000 079 33372.86 326.37 2355.89 36.02 2011-03-20 08:37:32.000 079 33372.93 326.32 2355.92 36.02 2011-03-20 08:37:33.000 079 33372.89 326.31 2355.91 36.02 2011-03-20 08:37:34.000 079 33372.99 326.39 2355.88 36.02 2011-03-20 08:37:35.000 079 33372.98 326.35 2355.88 36.02 2011-03-20 08:37:36.000 079 33372.93 326.40 2355.82 36.02 2011-03-20 08:37:37.000 079 33373.02 326.40 2355.87 36.02 2011-03-20 08:37:38.000 079 33373.00 326.40 2355.86 36.02 2011-03-20 08:37:39.000 079 33373.00 326.40 2355.89 36.02 2011-03-20 08:37:40.000 079 33373.04 326.44 2355.91 36.02 2011-03-20 08:37:41.000 079 33373.11 326.35 2355.88 36.02 2011-03-20 08:37:42.000 079 33373.09 326.35 2355.85 36.02 2011-03-20 08:37:43.000 079 33373.15 326.37 2355.80 36.02 2011-03-20 08:37:44.000 079 33373.02 326.37 2355.88 36.02 2011-03-20 08:37:45.000 079 33373.11 326.34 2355.88 36.02 2011-03-20 08:37:46.000 079 33373.24 326.36 2355.83 36.02 2011-03-20 08:37:47.000 079 33373.19 326.35 2355.83 36.02 2011-03-20 08:37:48.000 079 33373.23 326.34 2355.74 36.02 2011-03-20 08:37:49.000 079 33373.21 326.36 2355.81 36.02 2011-03-20 08:37:50.000 079 33373.25 326.32 2355.79 36.02 2011-03-20 08:37:51.000 079 33373.26 326.32 2355.81 36.02 2011-03-20 08:37:52.000 079 33373.19 326.34 2355.78 36.02 2011-03-20 08:37:53.000 079 33373.34 326.35 2355.86 36.02 2011-03-20 08:37:54.000 079 33373.31 326.32 2355.77 36.02 2011-03-20 08:37:55.000 079 33373.21 326.35 2355.83 36.02 2011-03-20 08:37:56.000 079 33373.31 326.32 2355.84 36.02 2011-03-20 08:37:57.000 079 33373.34 326.35 2355.73 36.02 2011-03-20 08:37:58.000 079 33373.37 326.30 2355.71 36.02 2011-03-20 08:37:59.000 079 33373.35 326.38 2355.73 36.02 2011-03-20 08:38:00.000 079 33373.28 326.33 2355.68 36.02 2011-03-20 08:38:01.000 079 33373.46 326.33 2355.65 36.02 2011-03-20 08:38:02.000 079 33373.38 326.36 2355.78 36.02 2011-03-20 08:38:03.000 079 33373.38 326.39 2355.73 36.02 2011-03-20 08:38:04.000 079 33373.43 326.43 2355.62 36.02 2011-03-20 08:38:05.000 079 33373.33 326.39 2355.77 36.02 2011-03-20 08:38:06.000 079 33373.47 326.43 2355.67 36.02 2011-03-20 08:38:07.000 079 33373.29 326.44 2355.67 36.02 2011-03-20 08:38:08.000 079 33373.44 326.46 2355.66 36.02 2011-03-20 08:38:09.000 079 33373.35 326.43 2355.65 36.02 2011-03-20 08:38:10.000 079 33373.41 326.47 2355.67 36.02 2011-03-20 08:38:11.000 079 33373.38 326.48 2355.59 36.02 2011-03-20 08:38:12.000 079 33373.42 326.50 2355.67 36.02 2011-03-20 08:38:13.000 079 33373.43 326.50 2355.68 36.02 2011-03-20 08:38:14.000 079 33373.44 326.49 2355.66 36.02 2011-03-20 08:38:15.000 079 33373.41 326.48 2355.67 36.02 2011-03-20 08:38:16.000 079 33373.43 326.54 2355.69 36.02 2011-03-20 08:38:17.000 079 33373.46 326.52 2355.71 36.02 2011-03-20 08:38:18.000 079 33373.53 326.54 2355.65 36.02 2011-03-20 08:38:19.000 079 33373.32 326.51 2355.67 36.02 2011-03-20 08:38:20.000 079 33373.55 326.54 2355.70 36.02 2011-03-20 08:38:21.000 079 33373.56 326.54 2355.64 36.02 2011-03-20 08:38:22.000 079 33373.49 326.52 2355.64 36.02 2011-03-20 08:38:23.000 079 33373.47 326.48 2355.61 36.02 2011-03-20 08:38:24.000 079 33373.45 326.54 2355.61 36.02 2011-03-20 08:38:25.000 079 33373.49 326.52 2355.67 36.02 2011-03-20 08:38:26.000 079 33373.68 326.52 2355.64 36.02 2011-03-20 08:38:27.000 079 33373.56 326.51 2355.58 36.02 2011-03-20 08:38:28.000 079 33373.57 326.50 2355.59 36.02 2011-03-20 08:38:29.000 079 33373.60 326.49 2355.68 36.02 2011-03-20 08:38:30.000 079 33373.58 326.46 2355.60 36.02 2011-03-20 08:38:31.000 079 33373.59 326.44 2355.73 36.02 2011-03-20 08:38:32.000 079 33373.84 326.49 2355.67 36.01 2011-03-20 08:38:33.000 079 33373.72 326.46 2355.53 36.02 2011-03-20 08:38:34.000 079 33373.72 326.49 2355.58 36.02 2011-03-20 08:38:35.000 079 33373.72 326.45 2355.64 36.01 2011-03-20 08:38:36.000 079 33373.71 326.45 2355.47 36.01 2011-03-20 08:38:37.000 079 33373.75 326.50 2355.59 36.02 2011-03-20 08:38:38.000 079 33373.86 326.49 2355.54 36.02 2011-03-20 08:38:39.000 079 33373.78 326.48 2355.53 36.01 2011-03-20 08:38:40.000 079 33373.87 326.46 2355.56 36.01 2011-03-20 08:38:41.000 079 33373.85 326.46 2355.59 36.01 2011-03-20 08:38:42.000 079 33373.78 326.48 2355.54 36.01 2011-03-20 08:38:43.000 079 33373.75 326.51 2355.57 36.01 2011-03-20 08:38:44.000 079 33374.07 326.52 2355.54 36.01 2011-03-20 08:38:45.000 079 33373.90 326.48 2355.53 36.01 2011-03-20 08:38:46.000 079 33373.97 326.46 2355.52 36.01 2011-03-20 08:38:47.000 079 33374.04 326.47 2355.55 36.01 2011-03-20 08:38:48.000 079 33374.01 326.50 2355.46 36.01 2011-03-20 08:38:49.000 079 33373.88 326.49 2355.45 36.01 2011-03-20 08:38:50.000 079 33373.97 326.52 2355.52 36.01 2011-03-20 08:38:51.000 079 33373.99 326.51 2355.45 36.01 2011-03-20 08:38:52.000 079 33373.97 326.52 2355.48 36.01 2011-03-20 08:38:53.000 079 33374.02 326.53 2355.44 36.02 2011-03-20 08:38:54.000 079 33374.05 326.50 2355.46 36.01 2011-03-20 08:38:55.000 079 33374.00 326.50 2355.42 36.01 2011-03-20 08:38:56.000 079 33374.08 326.49 2355.35 36.01 2011-03-20 08:38:57.000 079 33374.04 326.47 2355.34 36.01 2011-03-20 08:38:58.000 079 33374.08 326.52 2355.42 36.01 2011-03-20 08:38:59.000 079 33374.05 326.53 2355.42 36.01 2011-03-20 08:39:00.000 079 33374.01 326.52 2355.34 36.01 2011-03-20 08:39:01.000 079 33374.11 326.55 2355.40 36.01 2011-03-20 08:39:02.000 079 33374.10 326.52 2355.44 36.01 2011-03-20 08:39:03.000 079 33374.07 326.52 2355.38 36.01 2011-03-20 08:39:04.000 079 33374.11 326.52 2355.30 36.02 2011-03-20 08:39:05.000 079 33374.04 326.53 2355.36 36.01 2011-03-20 08:39:06.000 079 33374.08 326.54 2355.37 36.01 2011-03-20 08:39:07.000 079 33374.16 326.53 2355.39 36.01 2011-03-20 08:39:08.000 079 33374.09 326.56 2355.32 36.02 2011-03-20 08:39:09.000 079 33373.96 326.57 2355.33 36.01 2011-03-20 08:39:10.000 079 33373.93 326.52 2355.42 36.02 2011-03-20 08:39:11.000 079 33374.03 326.54 2355.29 36.01 2011-03-20 08:39:12.000 079 33373.99 326.52 2355.34 36.02 2011-03-20 08:39:13.000 079 33374.04 326.55 2355.34 36.01 2011-03-20 08:39:14.000 079 33374.12 326.56 2355.33 36.01 2011-03-20 08:39:15.000 079 33374.05 326.59 2355.35 36.01 2011-03-20 08:39:16.000 079 33374.14 326.59 2355.30 36.01 2011-03-20 08:39:17.000 079 33374.13 326.57 2355.40 36.01 2011-03-20 08:39:18.000 079 33374.08 326.57 2355.36 36.01 2011-03-20 08:39:19.000 079 33374.13 326.59 2355.36 36.01 2011-03-20 08:39:20.000 079 33374.23 326.61 2355.28 36.02 2011-03-20 08:39:21.000 079 33374.15 326.60 2355.29 36.02 2011-03-20 08:39:22.000 079 33374.24 326.62 2355.36 36.01 2011-03-20 08:39:23.000 079 33374.24 326.58 2355.34 36.01 2011-03-20 08:39:24.000 079 33374.26 326.61 2355.31 36.01 2011-03-20 08:39:25.000 079 33374.35 326.59 2355.32 36.01 2011-03-20 08:39:26.000 079 33374.23 326.61 2355.31 36.01 2011-03-20 08:39:27.000 079 33374.34 326.60 2355.31 36.01 2011-03-20 08:39:28.000 079 33374.37 326.55 2355.35 36.01 2011-03-20 08:39:29.000 079 33374.29 326.64 2355.34 36.01 2011-03-20 08:39:30.000 079 33374.37 326.60 2355.32 36.01 2011-03-20 08:39:31.000 079 33374.36 326.55 2355.24 36.02 2011-03-20 08:39:32.000 079 33374.48 326.56 2355.27 36.01 2011-03-20 08:39:33.000 079 33374.43 326.54 2355.27 36.02 2011-03-20 08:39:34.000 079 33374.49 326.52 2355.30 36.01 2011-03-20 08:39:35.000 079 33374.52 326.50 2355.32 36.01 2011-03-20 08:39:36.000 079 33374.53 326.49 2355.17 36.01 2011-03-20 08:39:37.000 079 33374.57 326.50 2355.26 36.01 2011-03-20 08:39:38.000 079 33374.56 326.49 2355.18 36.01 2011-03-20 08:39:39.000 079 33374.56 326.45 2355.20 36.01 2011-03-20 08:39:40.000 079 33374.61 326.47 2355.18 36.01 2011-03-20 08:39:41.000 079 33374.62 326.49 2355.24 36.01 2011-03-20 08:39:42.000 079 33374.68 326.52 2355.22 36.01 2011-03-20 08:39:43.000 079 33374.56 326.47 2355.20 36.01 2011-03-20 08:39:44.000 079 33374.68 326.45 2355.17 36.01 2011-03-20 08:39:45.000 079 33374.61 326.46 2355.11 36.01 2011-03-20 08:39:46.000 079 33374.55 326.44 2355.15 36.01 2011-03-20 08:39:47.000 079 33374.62 326.49 2355.15 36.01 2011-03-20 08:39:48.000 079 33374.60 326.44 2355.15 36.01 2011-03-20 08:39:49.000 079 33374.63 326.46 2355.10 36.01 2011-03-20 08:39:50.000 079 33374.64 326.48 2355.15 36.01 2011-03-20 08:39:51.000 079 33374.61 326.49 2355.15 36.01 2011-03-20 08:39:52.000 079 33374.61 326.48 2355.14 36.01 2011-03-20 08:39:53.000 079 33374.52 326.50 2355.02 36.01 2011-03-20 08:39:54.000 079 33374.57 326.52 2355.11 36.01 2011-03-20 08:39:55.000 079 33374.52 326.50 2355.12 36.01 2011-03-20 08:39:56.000 079 33374.65 326.48 2355.05 36.01 2011-03-20 08:39:57.000 079 33374.61 326.49 2355.11 36.01 2011-03-20 08:39:58.000 079 33374.61 326.57 2355.11 36.01 2011-03-20 08:39:59.000 079 33374.62 326.54 2355.07 36.01 2011-03-20 08:40:00.000 079 33374.61 326.56 2355.10 36.01 2011-03-20 08:40:01.000 079 33374.67 326.60 2355.12 36.01 2011-03-20 08:40:02.000 079 33374.60 326.55 2355.07 36.01 2011-03-20 08:40:03.000 079 33374.63 326.55 2355.05 36.01 2011-03-20 08:40:04.000 079 33374.69 326.56 2355.05 36.01 2011-03-20 08:40:05.000 079 33374.71 326.58 2355.18 36.01 2011-03-20 08:40:06.000 079 33374.55 326.53 2355.08 36.01 2011-03-20 08:40:07.000 079 33374.72 326.58 2355.04 36.01 2011-03-20 08:40:08.000 079 33374.68 326.55 2355.03 36.01 2011-03-20 08:40:09.000 079 33374.71 326.52 2355.09 36.01 2011-03-20 08:40:10.000 079 33374.72 326.52 2355.05 36.01 2011-03-20 08:40:11.000 079 33374.75 326.49 2355.01 36.01 2011-03-20 08:40:12.000 079 33374.71 326.53 2355.14 36.01 2011-03-20 08:40:13.000 079 33374.69 326.58 2355.05 36.01 2011-03-20 08:40:14.000 079 33374.84 326.49 2355.09 36.01 2011-03-20 08:40:15.000 079 33374.79 326.50 2355.08 36.01 2011-03-20 08:40:16.000 079 33374.82 326.48 2355.09 36.01 2011-03-20 08:40:17.000 079 33374.76 326.48 2355.03 36.01 2011-03-20 08:40:18.000 079 33374.70 326.48 2354.98 36.01 2011-03-20 08:40:19.000 079 33374.86 326.47 2355.06 36.01 2011-03-20 08:40:20.000 079 33374.93 326.49 2355.02 36.01 2011-03-20 08:40:21.000 079 33374.80 326.46 2354.88 36.01 2011-03-20 08:40:22.000 079 33374.84 326.44 2354.95 36.01 2011-03-20 08:40:23.000 079 33374.87 326.49 2355.01 36.01 2011-03-20 08:40:24.000 079 33374.84 326.47 2354.96 36.01 2011-03-20 08:40:25.000 079 33374.84 326.44 2354.96 36.01 2011-03-20 08:40:26.000 079 33374.89 326.42 2354.97 36.01 2011-03-20 08:40:27.000 079 33374.90 326.43 2355.02 36.01 2011-03-20 08:40:28.000 079 33374.89 326.45 2354.96 36.01 2011-03-20 08:40:29.000 079 33374.90 326.41 2354.96 36.01 2011-03-20 08:40:30.000 079 33374.96 326.45 2355.01 36.01 2011-03-20 08:40:31.000 079 33374.92 326.45 2354.92 36.01 2011-03-20 08:40:32.000 079 33374.87 326.47 2354.90 36.01 2011-03-20 08:40:33.000 079 33374.94 326.44 2354.91 36.01 2011-03-20 08:40:34.000 079 33374.99 326.46 2355.01 36.01 2011-03-20 08:40:35.000 079 33375.05 326.49 2354.91 36.01 2011-03-20 08:40:36.000 079 33375.07 326.49 2354.94 36.01 2011-03-20 08:40:37.000 079 33375.01 326.47 2354.99 36.01 2011-03-20 08:40:38.000 079 33375.03 326.52 2354.89 36.01 2011-03-20 08:40:39.000 079 33375.03 326.53 2354.95 36.01 2011-03-20 08:40:40.000 079 33375.15 326.47 2354.93 36.01 2011-03-20 08:40:41.000 079 33375.12 326.50 2354.89 36.01 2011-03-20 08:40:42.000 079 33375.06 326.44 2354.95 36.01 2011-03-20 08:40:43.000 079 33375.11 326.50 2354.85 36.01 2011-03-20 08:40:44.000 079 33375.22 326.43 2354.90 36.01 2011-03-20 08:40:45.000 079 33375.19 326.48 2354.85 36.01 2011-03-20 08:40:46.000 079 33375.17 326.41 2354.87 36.01 2011-03-20 08:40:47.000 079 33375.22 326.42 2354.93 36.01 2011-03-20 08:40:48.000 079 33375.22 326.42 2354.80 36.01 2011-03-20 08:40:49.000 079 33375.23 326.40 2354.86 36.01 2011-03-20 08:40:50.000 079 33375.33 326.40 2354.81 36.01 2011-03-20 08:40:51.000 079 33375.29 326.34 2354.78 36.01 2011-03-20 08:40:52.000 079 33375.32 326.37 2354.80 36.01 2011-03-20 08:40:53.000 079 33375.26 326.37 2354.77 36.01 2011-03-20 08:40:54.000 079 33375.43 326.39 2354.74 36.01 2011-03-20 08:40:55.000 079 33375.34 326.35 2354.77 36.01 2011-03-20 08:40:56.000 079 33375.38 326.36 2354.75 36.01 2011-03-20 08:40:57.000 079 33375.38 326.37 2354.79 36.01 2011-03-20 08:40:58.000 079 33375.33 326.39 2354.76 36.01 2011-03-20 08:40:59.000 079 33375.42 326.41 2354.80 36.01 2011-03-20 08:41:00.000 079 33375.37 326.39 2354.65 36.01 2011-03-20 08:41:01.000 079 33375.38 326.41 2354.72 36.01 2011-03-20 08:41:02.000 079 33375.30 326.46 2354.72 36.01 2011-03-20 08:41:03.000 079 33375.30 326.45 2354.70 36.01 2011-03-20 08:41:04.000 079 33375.38 326.48 2354.76 36.01 2011-03-20 08:41:05.000 079 33375.39 326.46 2354.71 36.01 2011-03-20 08:41:06.000 079 33375.42 326.46 2354.64 36.01 2011-03-20 08:41:07.000 079 33375.37 326.51 2354.72 36.01 2011-03-20 08:41:08.000 079 33375.43 326.52 2354.69 36.01 2011-03-20 08:41:09.000 079 33375.37 326.52 2354.63 36.01 2011-03-20 08:41:10.000 079 33375.40 326.52 2354.66 36.01 2011-03-20 08:41:11.000 079 33375.50 326.51 2354.63 36.01 2011-03-20 08:41:12.000 079 33375.38 326.55 2354.68 36.01 2011-03-20 08:41:13.000 079 33375.46 326.54 2354.71 36.01 2011-03-20 08:41:14.000 079 33375.51 326.55 2354.77 36.01 2011-03-20 08:41:15.000 079 33375.55 326.52 2354.78 36.01 2011-03-20 08:41:16.000 079 33375.57 326.54 2354.71 36.01 2011-03-20 08:41:17.000 079 33375.60 326.56 2354.66 36.01 2011-03-20 08:41:18.000 079 33375.52 326.57 2354.69 36.01 2011-03-20 08:41:19.000 079 33375.63 326.57 2354.72 36.01 2011-03-20 08:41:20.000 079 33375.60 326.57 2354.75 36.01 2011-03-20 08:41:21.000 079 33375.67 326.55 2354.77 36.01 2011-03-20 08:41:22.000 079 33375.69 326.51 2354.61 36.01 2011-03-20 08:41:23.000 079 33375.76 326.55 2354.64 36.01 2011-03-20 08:41:24.000 079 33375.90 326.57 2354.63 36.01 2011-03-20 08:41:25.000 079 33375.75 326.53 2354.66 36.01 2011-03-20 08:41:26.000 079 33375.88 326.51 2354.65 36.01 2011-03-20 08:41:27.000 079 33375.79 326.50 2354.71 36.01 2011-03-20 08:41:28.000 079 33375.88 326.48 2354.55 36.01 2011-03-20 08:41:29.000 079 33375.93 326.49 2354.62 36.01 2011-03-20 08:41:30.000 079 33375.90 326.49 2354.52 36.01 2011-03-20 08:41:31.000 079 33375.90 326.42 2354.53 36.01 2011-03-20 08:41:32.000 079 33376.04 326.45 2354.46 36.01 2011-03-20 08:41:33.000 079 33375.93 326.45 2354.53 36.01 2011-03-20 08:41:34.000 079 33375.91 326.48 2354.53 36.01 2011-03-20 08:41:35.000 079 33375.95 326.45 2354.54 36.01 2011-03-20 08:41:36.000 079 33376.07 326.47 2354.49 36.01 2011-03-20 08:41:37.000 079 33375.93 326.47 2354.46 36.01 2011-03-20 08:41:38.000 079 33375.96 326.48 2354.44 36.01 2011-03-20 08:41:39.000 079 33376.05 326.47 2354.43 36.01 2011-03-20 08:41:40.000 079 33375.90 326.50 2354.51 36.01 2011-03-20 08:41:41.000 079 33375.99 326.54 2354.43 36.01 2011-03-20 08:41:42.000 079 33375.83 326.53 2354.40 36.01 2011-03-20 08:41:43.000 079 33376.04 326.53 2354.37 36.01 2011-03-20 08:41:44.000 079 33375.98 326.52 2354.39 36.01 2011-03-20 08:41:45.000 079 33375.87 326.56 2354.36 36.01 2011-03-20 08:41:46.000 079 33376.05 326.56 2354.46 36.01 2011-03-20 08:41:47.000 079 33376.06 326.58 2354.37 36.01 2011-03-20 08:41:48.000 079 33376.02 326.61 2354.39 36.01 2011-03-20 08:41:49.000 079 33375.99 326.56 2354.40 36.01 2011-03-20 08:41:50.000 079 33375.94 326.65 2354.43 36.01 2011-03-20 08:41:51.000 079 33376.01 326.61 2354.43 36.01 2011-03-20 08:41:52.000 079 33376.04 326.63 2354.38 36.01 2011-03-20 08:41:53.000 079 33376.02 326.65 2354.41 36.01 2011-03-20 08:41:54.000 079 33376.00 326.65 2354.32 36.01 2011-03-20 08:41:55.000 079 33376.14 326.65 2354.34 36.01 2011-03-20 08:41:56.000 079 33376.05 326.67 2354.40 36.01 2011-03-20 08:41:57.000 079 33376.10 326.63 2354.41 36.01 2011-03-20 08:41:58.000 079 33376.10 326.70 2354.44 36.01 2011-03-20 08:41:59.000 079 33376.10 326.69 2354.31 36.01 2011-03-20 08:42:00.000 079 33376.11 326.66 2354.32 36.01 2011-03-20 08:42:01.000 079 33376.10 326.69 2354.36 36.01 2011-03-20 08:42:02.000 079 33376.13 326.67 2354.37 36.01 2011-03-20 08:42:03.000 079 33376.14 326.67 2354.40 36.01 2011-03-20 08:42:04.000 079 33376.18 326.69 2354.49 36.01 2011-03-20 08:42:05.000 079 33376.13 326.70 2354.34 36.01 2011-03-20 08:42:06.000 079 33376.26 326.74 2354.34 36.01 2011-03-20 08:42:07.000 079 33376.20 326.70 2354.37 36.01 2011-03-20 08:42:08.000 079 33376.22 326.76 2354.32 36.01 2011-03-20 08:42:09.000 079 33376.13 326.77 2354.37 36.01 2011-03-20 08:42:10.000 079 33376.24 326.72 2354.33 36.01 2011-03-20 08:42:11.000 079 33376.33 326.74 2354.41 36.01 2011-03-20 08:42:12.000 079 33376.35 326.73 2354.27 36.01 2011-03-20 08:42:13.000 079 33376.43 326.77 2354.38 36.01 2011-03-20 08:42:14.000 079 33376.35 326.74 2354.31 36.01 2011-03-20 08:42:15.000 079 33376.39 326.76 2354.31 36.01 2011-03-20 08:42:16.000 079 33376.50 326.73 2354.31 36.01 2011-03-20 08:42:17.000 079 33376.51 326.76 2354.26 36.01 2011-03-20 08:42:18.000 079 33376.35 326.75 2354.28 36.01 2011-03-20 08:42:19.000 079 33376.53 326.77 2354.18 36.01 2011-03-20 08:42:20.000 079 33376.58 326.75 2354.26 36.01 2011-03-20 08:42:21.000 079 33376.57 326.76 2354.30 36.01 2011-03-20 08:42:22.000 079 33376.48 326.74 2354.24 36.01 2011-03-20 08:42:23.000 079 33376.52 326.75 2354.21 36.01 2011-03-20 08:42:24.000 079 33376.65 326.70 2354.25 36.01 2011-03-20 08:42:25.000 079 33376.57 326.72 2354.22 36.01 2011-03-20 08:42:26.000 079 33376.75 326.71 2354.25 36.01 2011-03-20 08:42:27.000 079 33376.63 326.69 2354.18 36.01 2011-03-20 08:42:28.000 079 33376.71 326.69 2354.17 36.01 2011-03-20 08:42:29.000 079 33376.66 326.72 2354.15 36.01 2011-03-20 08:42:30.000 079 33376.75 326.72 2354.11 36.01 2011-03-20 08:42:31.000 079 33376.64 326.72 2354.12 36.01 2011-03-20 08:42:32.000 079 33376.67 326.71 2354.07 36.01 2011-03-20 08:42:33.000 079 33376.65 326.71 2354.12 36.01 2011-03-20 08:42:34.000 079 33376.73 326.71 2354.17 36.01 2011-03-20 08:42:35.000 079 33376.76 326.74 2354.16 36.01 2011-03-20 08:42:36.000 079 33376.76 326.71 2354.17 36.01 2011-03-20 08:42:37.000 079 33376.71 326.71 2354.15 36.01 2011-03-20 08:42:38.000 079 33376.73 326.75 2354.14 36.01 2011-03-20 08:42:39.000 079 33376.67 326.71 2354.15 36.01 2011-03-20 08:42:40.000 079 33376.67 326.72 2354.10 36.01 2011-03-20 08:42:41.000 079 33376.70 326.74 2354.12 36.01 2011-03-20 08:42:42.000 079 33376.68 326.74 2354.07 36.01 2011-03-20 08:42:43.000 079 33376.61 326.77 2354.12 36.01 2011-03-20 08:42:44.000 079 33376.73 326.79 2354.12 36.01 2011-03-20 08:42:45.000 079 33376.74 326.75 2354.07 36.01 2011-03-20 08:42:46.000 079 33376.73 326.76 2354.07 36.01 2011-03-20 08:42:47.000 079 33376.63 326.83 2353.99 36.01 2011-03-20 08:42:48.000 079 33376.74 326.78 2354.05 36.01 2011-03-20 08:42:49.000 079 33376.75 326.82 2354.06 36.01 2011-03-20 08:42:50.000 079 33376.78 326.88 2354.05 36.01 2011-03-20 08:42:51.000 079 33376.73 326.85 2354.13 36.01 2011-03-20 08:42:52.000 079 33376.75 326.84 2354.07 36.01 2011-03-20 08:42:53.000 079 33376.74 326.87 2354.08 36.01 2011-03-20 08:42:54.000 079 33376.76 326.88 2354.08 36.01 2011-03-20 08:42:55.000 079 33376.78 326.85 2354.11 36.01 2011-03-20 08:42:56.000 079 33376.75 326.85 2354.05 36.01 2011-03-20 08:42:57.000 079 33376.71 326.85 2354.12 36.01 2011-03-20 08:42:58.000 079 33376.74 326.88 2354.09 36.01 2011-03-20 08:42:59.000 079 33376.75 326.85 2354.23 36.01 2011-03-20 08:43:00.000 079 33376.78 326.86 2354.08 36.01 2011-03-20 08:43:01.000 079 33376.78 326.87 2354.03 36.01 2011-03-20 08:43:02.000 079 33376.76 326.85 2354.01 36.01 2011-03-20 08:43:03.000 079 33376.93 326.86 2354.16 36.01 2011-03-20 08:43:04.000 079 33376.83 326.87 2354.11 36.01 2011-03-20 08:43:05.000 079 33376.88 326.85 2354.05 36.01 2011-03-20 08:43:06.000 079 33376.87 326.86 2354.05 36.01 2011-03-20 08:43:07.000 079 33376.99 326.83 2354.08 36.01 2011-03-20 08:43:08.000 079 33376.91 326.83 2354.01 36.01 2011-03-20 08:43:09.000 079 33376.89 326.81 2354.03 36.01 2011-03-20 08:43:10.000 079 33376.92 326.82 2353.98 36.01 2011-03-20 08:43:11.000 079 33376.94 326.81 2354.00 36.01 2011-03-20 08:43:12.000 079 33376.95 326.81 2354.00 36.01 2011-03-20 08:43:13.000 079 33377.09 326.77 2353.98 36.01 2011-03-20 08:43:14.000 079 33377.03 326.78 2354.07 36.01 2011-03-20 08:43:15.000 079 33377.01 326.79 2354.09 36.01 2011-03-20 08:43:16.000 079 33377.02 326.77 2354.02 36.01 2011-03-20 08:43:17.000 079 33377.08 326.77 2354.01 36.01 2011-03-20 08:43:18.000 079 33377.05 326.75 2354.05 36.01 2011-03-20 08:43:19.000 079 33377.02 326.79 2354.04 36.01 2011-03-20 08:43:20.000 079 33377.06 326.75 2354.03 36.01 2011-03-20 08:43:21.000 079 33376.99 326.73 2353.94 36.01 2011-03-20 08:43:22.000 079 33377.02 326.75 2353.99 36.01 2011-03-20 08:43:23.000 079 33377.03 326.78 2354.01 36.01 2011-03-20 08:43:24.000 079 33377.04 326.79 2353.94 36.01 2011-03-20 08:43:25.000 079 33376.96 326.75 2353.99 36.01 2011-03-20 08:43:26.000 079 33377.06 326.79 2353.92 36.01 2011-03-20 08:43:27.000 079 33377.13 326.81 2353.97 36.01 2011-03-20 08:43:28.000 079 33377.14 326.81 2353.96 36.01 2011-03-20 08:43:29.000 079 33376.98 326.83 2353.95 36.01 2011-03-20 08:43:30.000 079 33377.04 326.80 2353.91 36.01 2011-03-20 08:43:31.000 079 33377.00 326.81 2353.98 36.01 2011-03-20 08:43:32.000 079 33376.98 326.82 2353.90 36.01 2011-03-20 08:43:33.000 079 33377.06 326.81 2354.00 36.01 2011-03-20 08:43:34.000 079 33376.96 326.83 2353.92 36.01 2011-03-20 08:43:35.000 079 33377.03 326.87 2353.95 36.01 2011-03-20 08:43:36.000 079 33376.97 326.87 2353.91 36.01 2011-03-20 08:43:37.000 079 33376.94 326.87 2354.02 36.01 2011-03-20 08:43:38.000 079 33377.08 326.94 2354.04 36.01 2011-03-20 08:43:39.000 079 33376.96 326.92 2354.00 36.01 2011-03-20 08:43:40.000 079 33376.94 326.90 2353.97 36.01 2011-03-20 08:43:41.000 079 33377.03 326.91 2353.97 36.01 2011-03-20 08:43:42.000 079 33377.02 326.94 2353.94 36.01 2011-03-20 08:43:43.000 079 33377.03 326.95 2353.93 36.01 2011-03-20 08:43:44.000 079 33376.94 326.93 2353.97 36.01 2011-03-20 08:43:45.000 079 33377.08 326.94 2354.02 36.01 2011-03-20 08:43:46.000 079 33376.95 326.92 2353.98 36.01 2011-03-20 08:43:47.000 079 33377.03 326.97 2354.01 36.01 2011-03-20 08:43:48.000 079 33377.01 326.92 2354.08 36.01 2011-03-20 08:43:49.000 079 33377.01 326.96 2354.05 36.01 2011-03-20 08:43:50.000 079 33377.08 326.95 2353.95 36.01 2011-03-20 08:43:51.000 079 33377.01 326.95 2353.96 36.01 2011-03-20 08:43:52.000 079 33377.01 326.95 2353.98 36.01 2011-03-20 08:43:53.000 079 33377.02 326.97 2354.06 36.01 2011-03-20 08:43:54.000 079 33377.05 326.94 2354.00 36.01 2011-03-20 08:43:55.000 079 33377.00 326.98 2353.99 36.01 2011-03-20 08:43:56.000 079 33377.04 327.01 2354.03 36.01 2011-03-20 08:43:57.000 079 33377.08 326.95 2354.03 36.01 2011-03-20 08:43:58.000 079 33377.08 326.94 2354.05 36.01 2011-03-20 08:43:59.000 079 33377.09 327.00 2354.02 36.01 2011-03-20 08:44:00.000 079 33377.13 326.94 2354.03 36.01 2011-03-20 08:44:01.000 079 33377.06 326.93 2354.09 36.01 2011-03-20 08:44:02.000 079 33377.21 326.94 2354.00 36.01 2011-03-20 08:44:03.000 079 33377.18 326.92 2354.05 36.01 2011-03-20 08:44:04.000 079 33377.21 326.90 2354.00 36.01 2011-03-20 08:44:05.000 079 33377.25 326.95 2353.96 36.01 2011-03-20 08:44:06.000 079 33377.28 326.92 2353.99 36.01 2011-03-20 08:44:07.000 079 33377.27 326.96 2354.02 36.01 2011-03-20 08:44:08.000 079 33377.25 326.91 2353.91 36.01 2011-03-20 08:44:09.000 079 33377.30 326.97 2353.94 36.01 2011-03-20 08:44:10.000 079 33377.32 326.92 2353.93 36.01 2011-03-20 08:44:11.000 079 33377.41 326.92 2353.95 36.01 2011-03-20 08:44:12.000 079 33377.39 326.91 2353.93 36.01 2011-03-20 08:44:13.000 079 33377.35 326.92 2353.97 36.01 2011-03-20 08:44:14.000 079 33377.33 326.95 2353.90 36.01 2011-03-20 08:44:15.000 079 33377.42 326.97 2354.00 36.01 2011-03-20 08:44:16.000 079 33377.38 326.95 2353.92 36.01 2011-03-20 08:44:17.000 079 33377.27 327.01 2353.86 36.01 2011-03-20 08:44:18.000 079 33377.33 326.98 2353.96 36.01 2011-03-20 08:44:19.000 079 33377.35 326.99 2353.99 36.01 2011-03-20 08:44:20.000 079 33377.33 327.02 2353.95 36.01 2011-03-20 08:44:21.000 079 33377.32 327.03 2353.87 36.01 2011-03-20 08:44:22.000 079 33377.37 327.04 2353.92 36.01 2011-03-20 08:44:23.000 079 33377.29 327.11 2353.92 36.01 2011-03-20 08:44:24.000 079 33377.32 327.08 2353.85 36.01 2011-03-20 08:44:25.000 079 33377.48 327.09 2353.94 36.01 2011-03-20 08:44:26.000 079 33377.22 327.06 2353.93 36.01 2011-03-20 08:44:27.000 079 33377.31 327.12 2353.94 36.01 2011-03-20 08:44:28.000 079 33377.32 327.09 2353.94 36.01 2011-03-20 08:44:29.000 079 33377.25 327.11 2353.88 36.01 2011-03-20 08:44:30.000 079 33377.35 327.13 2353.87 36.01 2011-03-20 08:44:31.000 079 33377.31 327.13 2353.97 36.01 2011-03-20 08:44:32.000 079 33377.26 327.12 2353.91 36.01 2011-03-20 08:44:33.000 079 33377.38 327.13 2354.01 36.01 2011-03-20 08:44:34.000 079 33377.28 327.16 2353.99 36.01 2011-03-20 08:44:35.000 079 33377.45 327.08 2353.94 36.01 2011-03-20 08:44:36.000 079 33377.38 327.12 2353.95 36.01 2011-03-20 08:44:37.000 079 33377.33 327.05 2353.96 36.01 2011-03-20 08:44:38.000 079 33377.47 327.03 2353.85 36.01 2011-03-20 08:44:39.000 079 33377.34 327.08 2353.91 36.01 2011-03-20 08:44:40.000 079 33377.43 327.10 2353.96 36.01 2011-03-20 08:44:41.000 079 33377.56 327.09 2353.88 36.01 2011-03-20 08:44:42.000 079 33377.48 327.08 2353.98 36.01 2011-03-20 08:44:43.000 079 33377.34 327.08 2353.86 36.01 2011-03-20 08:44:44.000 079 33377.47 327.06 2353.90 36.01 2011-03-20 08:44:45.000 079 33377.58 327.07 2353.96 36.01 2011-03-20 08:44:46.000 079 33377.53 327.03 2353.93 36.01 2011-03-20 08:44:47.000 079 33377.47 327.06 2354.06 36.01 2011-03-20 08:44:48.000 079 33377.58 327.05 2353.90 36.01 2011-03-20 08:44:49.000 079 33377.55 327.09 2353.89 36.01 2011-03-20 08:44:50.000 079 33377.53 327.05 2353.94 36.01 2011-03-20 08:44:51.000 079 33377.48 327.06 2353.97 36.01 2011-03-20 08:44:52.000 079 33377.52 327.06 2353.93 36.01 2011-03-20 08:44:53.000 079 33377.56 327.08 2353.94 36.01 2011-03-20 08:44:54.000 079 33377.54 327.08 2354.00 36.01 2011-03-20 08:44:55.000 079 33377.47 327.07 2353.97 36.01 2011-03-20 08:44:56.000 079 33377.56 327.08 2353.97 36.01 2011-03-20 08:44:57.000 079 33377.57 327.07 2353.95 36.01 2011-03-20 08:44:58.000 079 33377.50 327.07 2353.95 36.01 2011-03-20 08:44:59.000 079 33377.51 327.13 2353.96 36.01 2011-03-20 08:45:00.000 079 33377.54 327.08 2353.94 36.01 2011-03-20 08:45:01.000 079 33377.63 327.12 2353.97 36.01 2011-03-20 08:45:02.000 079 33377.50 327.13 2353.91 36.01 2011-03-20 08:45:03.000 079 33377.60 327.16 2353.96 36.01 2011-03-20 08:45:04.000 079 33377.49 327.13 2353.90 36.01 2011-03-20 08:45:05.000 079 33377.49 327.10 2354.00 36.01 2011-03-20 08:45:06.000 079 33377.57 327.13 2353.89 36.01 2011-03-20 08:45:07.000 079 33377.49 327.11 2354.00 36.01 2011-03-20 08:45:08.000 079 33377.54 327.12 2353.93 36.01 2011-03-20 08:45:09.000 079 33377.58 327.10 2353.87 36.01 2011-03-20 08:45:10.000 079 33377.55 327.09 2353.90 36.01 2011-03-20 08:45:11.000 079 33377.58 327.13 2353.96 36.01 2011-03-20 08:45:12.000 079 33377.59 327.12 2353.92 36.01 2011-03-20 08:45:13.000 079 33377.57 327.14 2353.96 36.01 2011-03-20 08:45:14.000 079 33377.64 327.10 2353.89 36.01 2011-03-20 08:45:15.000 079 33377.68 327.07 2353.94 36.01 2011-03-20 08:45:16.000 079 33377.72 327.10 2353.91 36.01 2011-03-20 08:45:17.000 079 33377.60 327.12 2353.90 36.01 2011-03-20 08:45:18.000 079 33377.63 327.08 2353.92 36.01 2011-03-20 08:45:19.000 079 33377.65 327.06 2353.86 36.01 2011-03-20 08:45:20.000 079 33377.64 327.04 2353.94 36.01 2011-03-20 08:45:21.000 079 33377.63 327.08 2353.94 36.01 2011-03-20 08:45:22.000 079 33377.75 327.10 2353.93 36.01 2011-03-20 08:45:23.000 079 33377.76 327.06 2353.91 36.01 2011-03-20 08:45:24.000 079 33377.66 327.06 2353.89 36.01 2011-03-20 08:45:25.000 079 33377.63 327.04 2353.87 36.01 2011-03-20 08:45:26.000 079 33377.68 327.02 2353.91 36.01 2011-03-20 08:45:27.000 079 33377.66 327.05 2353.87 36.01 2011-03-20 08:45:28.000 079 33377.64 327.06 2353.84 36.01 2011-03-20 08:45:29.000 079 33377.62 327.08 2353.86 36.01 2011-03-20 08:45:30.000 079 33377.63 327.10 2353.81 36.01 2011-03-20 08:45:31.000 079 33377.65 327.12 2353.90 36.01 2011-03-20 08:45:32.000 079 33377.53 327.14 2353.90 36.01 2011-03-20 08:45:33.000 079 33377.69 327.12 2353.91 36.01 2011-03-20 08:45:34.000 079 33377.60 327.12 2353.90 36.01 2011-03-20 08:45:35.000 079 33377.69 327.15 2353.97 36.01 2011-03-20 08:45:36.000 079 33377.54 327.15 2353.94 36.01 2011-03-20 08:45:37.000 079 33377.67 327.17 2353.91 36.01 2011-03-20 08:45:38.000 079 33377.60 327.18 2353.83 36.01 2011-03-20 08:45:39.000 079 33377.58 327.21 2353.90 36.01 2011-03-20 08:45:40.000 079 33377.60 327.21 2353.86 36.01 2011-03-20 08:45:41.000 079 33377.54 327.23 2353.91 36.01 2011-03-20 08:45:42.000 079 33377.57 327.22 2353.94 36.01 2011-03-20 08:45:43.000 079 33377.66 327.26 2354.00 36.01 2011-03-20 08:45:44.000 079 33377.63 327.26 2353.94 36.01 2011-03-20 08:45:45.000 079 33377.66 327.26 2353.95 36.01 2011-03-20 08:45:46.000 079 33377.59 327.24 2353.91 36.01 2011-03-20 08:45:47.000 079 33377.64 327.23 2354.03 36.01 2011-03-20 08:45:48.000 079 33377.76 327.23 2353.98 36.01 2011-03-20 08:45:49.000 079 33377.72 327.19 2353.98 36.01 2011-03-20 08:45:50.000 079 33377.79 327.23 2353.95 36.01 2011-03-20 08:45:51.000 079 33377.76 327.20 2353.95 36.01 2011-03-20 08:45:52.000 079 33377.70 327.17 2353.93 36.01 2011-03-20 08:45:53.000 079 33377.78 327.19 2353.91 36.01 2011-03-20 08:45:54.000 079 33377.81 327.18 2353.99 36.01 2011-03-20 08:45:55.000 079 33377.79 327.14 2353.86 36.01 2011-03-20 08:45:56.000 079 33377.84 327.17 2353.98 36.01 2011-03-20 08:45:57.000 079 33377.83 327.19 2353.90 36.01 2011-03-20 08:45:58.000 079 33377.81 327.15 2353.89 36.01 2011-03-20 08:45:59.000 079 33377.83 327.17 2353.97 36.01 2011-03-20 08:46:00.000 079 33377.93 327.21 2353.97 36.01 2011-03-20 08:46:01.000 079 33377.88 327.19 2353.82 36.01 2011-03-20 08:46:02.000 079 33377.96 327.16 2353.90 36.01 2011-03-20 08:46:03.000 079 33378.02 327.17 2353.82 36.01 2011-03-20 08:46:04.000 079 33377.93 327.15 2353.80 36.01 2011-03-20 08:46:05.000 079 33378.00 327.16 2353.80 36.01 2011-03-20 08:46:06.000 079 33377.88 327.20 2353.88 36.01 2011-03-20 08:46:07.000 079 33377.95 327.18 2353.92 36.01 2011-03-20 08:46:08.000 079 33377.91 327.23 2353.75 36.01 2011-03-20 08:46:09.000 079 33377.97 327.27 2353.81 36.01 2011-03-20 08:46:10.000 079 33377.94 327.24 2353.75 36.01 2011-03-20 08:46:11.000 079 33377.91 327.22 2353.84 36.01 2011-03-20 08:46:12.000 079 33377.96 327.21 2353.85 36.01 2011-03-20 08:46:13.000 079 33377.88 327.24 2353.85 36.01 2011-03-20 08:46:14.000 079 33377.94 327.24 2353.79 36.01 2011-03-20 08:46:15.000 079 33378.07 327.25 2353.94 36.01 2011-03-20 08:46:16.000 079 33378.00 327.23 2353.90 36.01 2011-03-20 08:46:17.000 079 33377.97 327.25 2353.91 36.01 2011-03-20 08:46:18.000 079 33377.96 327.27 2353.89 36.01 2011-03-20 08:46:19.000 079 33378.01 327.28 2353.88 36.01 2011-03-20 08:46:20.000 079 33378.07 327.26 2353.87 36.01 2011-03-20 08:46:21.000 079 33378.01 327.30 2353.87 36.01 2011-03-20 08:46:22.000 079 33378.05 327.30 2353.84 36.01 2011-03-20 08:46:23.000 079 33377.99 327.26 2353.81 36.01 2011-03-20 08:46:24.000 079 33378.00 327.28 2353.88 36.01 2011-03-20 08:46:25.000 079 33378.10 327.24 2353.82 36.01 2011-03-20 08:46:26.000 079 33378.02 327.31 2353.88 36.01 2011-03-20 08:46:27.000 079 33377.92 327.32 2353.82 36.01 2011-03-20 08:46:28.000 079 33377.93 327.31 2353.76 36.01 2011-03-20 08:46:29.000 079 33378.06 327.33 2353.86 36.01 2011-03-20 08:46:30.000 079 33378.01 327.30 2353.84 36.01 2011-03-20 08:46:31.000 079 33378.12 327.32 2353.87 36.01 2011-03-20 08:46:32.000 079 33378.07 327.34 2353.89 36.01 2011-03-20 08:46:33.000 079 33378.07 327.28 2353.98 36.01 2011-03-20 08:46:34.000 079 33378.12 327.27 2354.04 36.01 2011-03-20 08:46:35.000 079 33378.09 327.31 2353.94 36.01 2011-03-20 08:46:36.000 079 33378.08 327.30 2353.91 36.01 2011-03-20 08:46:37.000 079 33378.11 327.31 2353.86 36.01 2011-03-20 08:46:38.000 079 33378.08 327.31 2353.85 36.01 2011-03-20 08:46:39.000 079 33378.16 327.31 2353.84 36.01 2011-03-20 08:46:40.000 079 33378.09 327.27 2353.77 36.01 2011-03-20 08:46:41.000 079 33378.16 327.32 2353.84 36.01 2011-03-20 08:46:42.000 079 33378.21 327.34 2353.93 36.01 2011-03-20 08:46:43.000 079 33378.25 327.30 2353.85 36.01 2011-03-20 08:46:44.000 079 33378.22 327.33 2353.81 36.01 2011-03-20 08:46:45.000 079 33378.32 327.33 2353.88 36.01 2011-03-20 08:46:46.000 079 33378.26 327.34 2353.84 36.01 2011-03-20 08:46:47.000 079 33378.32 327.32 2353.82 36.01 2011-03-20 08:46:48.000 079 33378.26 327.31 2353.83 36.01 2011-03-20 08:46:49.000 079 33378.24 327.37 2353.78 36.01 2011-03-20 08:46:50.000 079 33378.37 327.31 2353.87 36.01 2011-03-20 08:46:51.000 079 33378.33 327.36 2353.87 36.01 2011-03-20 08:46:52.000 079 33378.34 327.34 2353.85 36.01 2011-03-20 08:46:53.000 079 33378.31 327.37 2353.72 36.00 2011-03-20 08:46:54.000 079 33378.28 327.39 2353.82 36.01 2011-03-20 08:46:55.000 079 33378.31 327.34 2353.69 36.01 2011-03-20 08:46:56.000 079 33378.28 327.38 2353.75 36.01 2011-03-20 08:46:57.000 079 33378.30 327.38 2353.86 36.01 2011-03-20 08:46:58.000 079 33378.24 327.36 2353.76 36.01 2011-03-20 08:46:59.000 079 33378.17 327.41 2353.75 36.00 2011-03-20 08:47:00.000 079 33378.16 327.42 2353.75 36.00 2011-03-20 08:47:01.000 079 33378.16 327.44 2353.73 36.01 2011-03-20 08:47:02.000 079 33378.32 327.43 2353.81 36.01 2011-03-20 08:47:03.000 079 33378.16 327.47 2353.83 36.01 2011-03-20 08:47:04.000 079 33378.24 327.45 2353.80 36.01 2011-03-20 08:47:05.000 079 33378.15 327.46 2353.81 36.01 2011-03-20 08:47:06.000 079 33378.22 327.47 2353.80 36.01 2011-03-20 08:47:07.000 079 33378.25 327.47 2353.73 36.01 2011-03-20 08:47:08.000 079 33378.29 327.47 2353.78 36.00 2011-03-20 08:47:09.000 079 33378.31 327.52 2353.79 36.01 2011-03-20 08:47:10.000 079 33378.30 327.49 2353.80 36.00 2011-03-20 08:47:11.000 079 33378.34 327.48 2353.82 36.01 2011-03-20 08:47:12.000 079 33378.33 327.51 2353.72 36.00 2011-03-20 08:47:13.000 079 33378.35 327.46 2353.79 36.00 2011-03-20 08:47:14.000 079 33378.24 327.48 2353.82 36.00 2011-03-20 08:47:15.000 079 33378.29 327.51 2353.80 36.00 2011-03-20 08:47:16.000 079 33378.27 327.48 2353.76 36.00 2011-03-20 08:47:17.000 079 33378.34 327.49 2353.82 36.00 2011-03-20 08:47:18.000 079 33378.29 327.48 2353.81 36.00 2011-03-20 08:47:19.000 079 33378.45 327.51 2353.76 36.00 2011-03-20 08:47:20.000 079 33378.28 327.47 2353.79 36.00 2011-03-20 08:47:21.000 079 33378.40 327.50 2353.80 36.01 2011-03-20 08:47:22.000 079 33378.34 327.53 2353.84 36.01 2011-03-20 08:47:23.000 079 33378.39 327.50 2353.87 36.01 2011-03-20 08:47:24.000 079 33378.33 327.51 2353.83 36.00 2011-03-20 08:47:25.000 079 33378.22 327.54 2353.78 36.00 2011-03-20 08:47:26.000 079 33378.35 327.56 2353.81 36.00 2011-03-20 08:47:27.000 079 33378.31 327.53 2353.78 36.00 2011-03-20 08:47:28.000 079 33378.30 327.50 2353.80 36.00 2011-03-20 08:47:29.000 079 33378.36 327.52 2353.78 36.00 2011-03-20 08:47:30.000 079 33378.35 327.55 2353.74 36.00 2011-03-20 08:47:31.000 079 33378.36 327.58 2353.82 36.00 2011-03-20 08:47:32.000 079 33378.44 327.62 2353.82 36.00 2011-03-20 08:47:33.000 079 33378.24 327.58 2353.93 36.00 2011-03-20 08:47:34.000 079 33378.32 327.60 2353.87 36.00 2011-03-20 08:47:35.000 079 33378.33 327.61 2353.75 36.00 2011-03-20 08:47:36.000 079 33378.36 327.62 2353.81 36.00 2011-03-20 08:47:37.000 079 33378.34 327.60 2353.90 36.00 2011-03-20 08:47:38.000 079 33378.25 327.64 2353.91 36.00 2011-03-20 08:47:39.000 079 33378.43 327.59 2353.80 36.00 2011-03-20 08:47:40.000 079 33378.43 327.60 2353.88 36.00 2011-03-20 08:47:41.000 079 33378.38 327.68 2353.83 36.00 2011-03-20 08:47:42.000 079 33378.53 327.66 2353.94 36.00 2011-03-20 08:47:43.000 079 33378.49 327.64 2353.82 36.00 2011-03-20 08:47:44.000 079 33378.42 327.67 2353.82 36.00 2011-03-20 08:47:45.000 079 33378.49 327.68 2353.78 36.00 2011-03-20 08:47:46.000 079 33378.46 327.67 2353.74 36.00 2011-03-20 08:47:47.000 079 33378.49 327.64 2353.81 36.00 2011-03-20 08:47:48.000 079 33378.45 327.66 2353.85 36.00 2011-03-20 08:47:49.000 079 33378.44 327.64 2353.80 36.00 2011-03-20 08:47:50.000 079 33378.44 327.63 2353.78 36.00 2011-03-20 08:47:51.000 079 33378.44 327.65 2353.85 36.00 2011-03-20 08:47:52.000 079 33378.48 327.63 2353.87 36.00 2011-03-20 08:47:53.000 079 33378.51 327.68 2353.82 36.00 2011-03-20 08:47:54.000 079 33378.51 327.65 2353.75 36.00 2011-03-20 08:47:55.000 079 33378.49 327.71 2353.74 36.00 2011-03-20 08:47:56.000 079 33378.50 327.68 2353.81 36.00 2011-03-20 08:47:57.000 079 33378.55 327.68 2353.74 36.00 2011-03-20 08:47:58.000 079 33378.43 327.68 2353.72 36.00 2011-03-20 08:47:59.000 079 33378.52 327.68 2353.88 36.00 2011-03-20 08:48:00.000 079 33378.48 327.68 2353.82 36.00 2011-03-20 08:48:01.000 079 33378.44 327.71 2353.78 36.00 2011-03-20 08:48:02.000 079 33378.61 327.72 2353.78 36.00 2011-03-20 08:48:03.000 079 33378.47 327.71 2353.81 36.00 2011-03-20 08:48:04.000 079 33378.54 327.70 2353.84 36.00 2011-03-20 08:48:05.000 079 33378.63 327.70 2353.73 36.00 2011-03-20 08:48:06.000 079 33378.58 327.73 2353.86 36.00 2011-03-20 08:48:07.000 079 33378.68 327.73 2353.85 36.00 2011-03-20 08:48:08.000 079 33378.58 327.71 2353.71 36.00 2011-03-20 08:48:09.000 079 33378.67 327.75 2353.81 36.00 2011-03-20 08:48:10.000 079 33378.61 327.71 2353.76 36.00 2011-03-20 08:48:11.000 079 33378.68 327.67 2353.80 36.00 2011-03-20 08:48:12.000 079 33378.69 327.72 2353.81 36.00 2011-03-20 08:48:13.000 079 33378.76 327.64 2353.77 36.00 2011-03-20 08:48:14.000 079 33378.71 327.69 2353.83 36.00 2011-03-20 08:48:15.000 079 33378.99 327.65 2353.76 36.00 2011-03-20 08:48:16.000 079 33378.79 327.64 2353.71 36.00 2011-03-20 08:48:17.000 079 33378.86 327.64 2353.79 36.00 2011-03-20 08:48:18.000 079 33378.84 327.63 2353.74 36.00 2011-03-20 08:48:19.000 079 33378.79 327.65 2353.75 36.00 2011-03-20 08:48:20.000 079 33379.03 327.62 2353.72 36.00 2011-03-20 08:48:21.000 079 33378.87 327.60 2353.65 36.00 2011-03-20 08:48:22.000 079 33378.94 327.58 2353.65 36.00 2011-03-20 08:48:23.000 079 33379.00 327.58 2353.79 36.00 2011-03-20 08:48:24.000 079 33378.91 327.63 2353.72 36.00 2011-03-20 08:48:25.000 079 33379.00 327.59 2353.70 36.00 2011-03-20 08:48:26.000 079 33379.03 327.62 2353.65 36.00 2011-03-20 08:48:27.000 079 33379.05 327.63 2353.61 36.00 2011-03-20 08:48:28.000 079 33379.03 327.62 2353.68 36.00 2011-03-20 08:48:29.000 079 33379.09 327.63 2353.68 36.00 2011-03-20 08:48:30.000 079 33379.12 327.68 2353.68 36.00 2011-03-20 08:48:31.000 079 33379.02 327.67 2353.67 36.00 2011-03-20 08:48:32.000 079 33379.08 327.65 2353.62 36.00 2011-03-20 08:48:33.000 079 33379.05 327.68 2353.63 36.00 2011-03-20 08:48:34.000 079 33379.11 327.71 2353.60 36.00 2011-03-20 08:48:35.000 079 33379.02 327.70 2353.55 36.00 2011-03-20 08:48:36.000 079 33379.08 327.73 2353.54 36.00 2011-03-20 08:48:37.000 079 33379.12 327.74 2353.64 36.00 2011-03-20 08:48:38.000 079 33379.06 327.77 2353.60 36.00 2011-03-20 08:48:39.000 079 33379.16 327.75 2353.60 36.00 2011-03-20 08:48:40.000 079 33379.09 327.70 2353.69 36.00 2011-03-20 08:48:41.000 079 33379.10 327.70 2353.59 36.00 2011-03-20 08:48:42.000 079 33379.14 327.73 2353.58 36.00 2011-03-20 08:48:43.000 079 33379.07 327.75 2353.62 36.00 2011-03-20 08:48:44.000 079 33379.15 327.70 2353.64 36.00 2011-03-20 08:48:45.000 079 33379.15 327.69 2353.57 36.00 2011-03-20 08:48:46.000 079 33379.09 327.69 2353.68 36.00 2011-03-20 08:48:47.000 079 33379.08 327.71 2353.59 36.00 2011-03-20 08:48:48.000 079 33379.15 327.72 2353.58 36.00 2011-03-20 08:48:49.000 079 33379.22 327.73 2353.53 36.00 2011-03-20 08:48:50.000 079 33379.21 327.69 2353.62 36.00 2011-03-20 08:48:51.000 079 33379.23 327.63 2353.54 36.00 2011-03-20 08:48:52.000 079 33379.16 327.64 2353.60 36.00 2011-03-20 08:48:53.000 079 33379.31 327.67 2353.63 36.00 2011-03-20 08:48:54.000 079 33379.27 327.62 2353.56 36.00 2011-03-20 08:48:55.000 079 33379.28 327.61 2353.48 36.00 2011-03-20 08:48:56.000 079 33379.27 327.63 2353.50 36.00 2011-03-20 08:48:57.000 079 33379.33 327.58 2353.61 36.00 2011-03-20 08:48:58.000 079 33379.37 327.58 2353.65 36.00 2011-03-20 08:48:59.000 079 33379.25 327.62 2353.49 36.00 2011-03-20 08:49:00.000 079 33379.33 327.60 2353.50 36.00 2011-03-20 08:49:01.000 079 33379.31 327.59 2353.49 36.00 2011-03-20 08:49:02.000 079 33379.39 327.60 2353.54 36.00 2011-03-20 08:49:03.000 079 33379.31 327.58 2353.50 36.00 2011-03-20 08:49:04.000 079 33379.40 327.56 2353.50 36.00 2011-03-20 08:49:05.000 079 33379.39 327.58 2353.45 36.00 2011-03-20 08:49:06.000 079 33379.35 327.63 2353.55 36.00 2011-03-20 08:49:07.000 079 33379.36 327.61 2353.49 36.00 2011-03-20 08:49:08.000 079 33379.30 327.67 2353.44 36.00 2011-03-20 08:49:09.000 079 33379.37 327.66 2353.48 36.00 2011-03-20 08:49:10.000 079 33379.40 327.63 2353.47 36.00 2011-03-20 08:49:11.000 079 33379.35 327.67 2353.46 36.00 2011-03-20 08:49:12.000 079 33379.41 327.70 2353.50 36.00 2011-03-20 08:49:13.000 079 33379.24 327.71 2353.42 36.00 2011-03-20 08:49:14.000 079 33379.36 327.71 2353.38 36.00 2011-03-20 08:49:15.000 079 33379.34 327.76 2353.49 36.00 2011-03-20 08:49:16.000 079 33379.29 327.77 2353.43 36.00 2011-03-20 08:49:17.000 079 33379.31 327.77 2353.46 36.00 2011-03-20 08:49:18.000 079 33379.36 327.78 2353.37 36.00 2011-03-20 08:49:19.000 079 33379.33 327.79 2353.44 36.00 2011-03-20 08:49:20.000 079 33379.32 327.73 2353.54 36.00 2011-03-20 08:49:21.000 079 33379.49 327.76 2353.50 36.00 2011-03-20 08:49:22.000 079 33379.47 327.78 2353.42 36.00 2011-03-20 08:49:23.000 079 33379.39 327.80 2353.50 36.00 2011-03-20 08:49:24.000 079 33379.48 327.77 2353.52 36.00 2011-03-20 08:49:25.000 079 33379.54 327.76 2353.41 36.00 2011-03-20 08:49:26.000 079 33379.52 327.74 2353.45 36.00 2011-03-20 08:49:27.000 079 33379.52 327.80 2353.39 36.00 2011-03-20 08:49:28.000 079 33379.52 327.75 2353.40 36.00 2011-03-20 08:49:29.000 079 33379.58 327.75 2353.42 36.00 2011-03-20 08:49:30.000 079 33379.58 327.66 2353.44 36.00 2011-03-20 08:49:31.000 079 33379.60 327.65 2353.42 36.00 2011-03-20 08:49:32.000 079 33379.59 327.72 2353.44 36.00 2011-03-20 08:49:33.000 079 33379.64 327.64 2353.38 36.00 2011-03-20 08:49:34.000 079 33379.68 327.65 2353.35 36.00 2011-03-20 08:49:35.000 079 33379.72 327.61 2353.53 36.00 2011-03-20 08:49:36.000 079 33379.71 327.64 2353.45 36.00 2011-03-20 08:49:37.000 079 33379.65 327.65 2353.34 36.00 2011-03-20 08:49:38.000 079 33379.69 327.65 2353.44 36.00 2011-03-20 08:49:39.000 079 33379.64 327.60 2353.39 36.00 2011-03-20 08:49:40.000 079 33379.72 327.56 2353.37 36.00 2011-03-20 08:49:41.000 079 33379.70 327.58 2353.43 36.00 2011-03-20 08:49:42.000 079 33379.67 327.61 2353.39 36.00 2011-03-20 08:49:43.000 079 33379.59 327.58 2353.34 36.00 2011-03-20 08:49:44.000 079 33379.64 327.63 2353.39 36.00 2011-03-20 08:49:45.000 079 33379.80 327.67 2353.34 36.00 2011-03-20 08:49:46.000 079 33379.69 327.64 2353.34 36.00 2011-03-20 08:49:47.000 079 33379.74 327.64 2353.22 36.00 2011-03-20 08:49:48.000 079 33379.69 327.64 2353.26 36.00 2011-03-20 08:49:49.000 079 33379.74 327.61 2353.41 36.00 2011-03-20 08:49:50.000 079 33379.65 327.65 2353.34 36.00 2011-03-20 08:49:51.000 079 33379.78 327.69 2353.34 36.00 2011-03-20 08:49:52.000 079 33379.75 327.71 2353.29 36.00 2011-03-20 08:49:53.000 079 33379.73 327.68 2353.26 36.00 2011-03-20 08:49:54.000 079 33379.71 327.72 2353.24 36.00 2011-03-20 08:49:55.000 079 33379.71 327.72 2353.28 36.00 2011-03-20 08:49:56.000 079 33379.76 327.74 2353.27 36.00 2011-03-20 08:49:57.000 079 33379.72 327.73 2353.29 36.00 2011-03-20 08:49:58.000 079 33379.75 327.73 2353.32 36.00 2011-03-20 08:49:59.000 079 33379.75 327.75 2353.31 36.00 2011-03-20 08:50:00.000 079 33379.81 327.80 2353.32 36.00 2011-03-20 08:50:01.000 079 33379.74 327.75 2353.34 36.00 2011-03-20 08:50:02.000 079 33379.84 327.76 2353.25 36.00 2011-03-20 08:50:03.000 079 33379.86 327.73 2353.26 36.00 2011-03-20 08:50:04.000 079 33379.87 327.75 2353.31 36.00 2011-03-20 08:50:05.000 079 33379.90 327.72 2353.28 36.00 2011-03-20 08:50:06.000 079 33379.86 327.71 2353.34 36.00 2011-03-20 08:50:07.000 079 33379.89 327.74 2353.32 36.00 2011-03-20 08:50:08.000 079 33379.92 327.71 2353.27 36.00 2011-03-20 08:50:09.000 079 33379.98 327.71 2353.36 36.00 2011-03-20 08:50:10.000 079 33379.96 327.72 2353.35 36.00 2011-03-20 08:50:11.000 079 33380.02 327.73 2353.29 36.00 2011-03-20 08:50:12.000 079 33380.04 327.69 2353.28 36.00 2011-03-20 08:50:13.000 079 33380.09 327.72 2353.30 36.00 2011-03-20 08:50:14.000 079 33380.07 327.68 2353.28 36.00 2011-03-20 08:50:15.000 079 33380.02 327.65 2353.31 36.00 2011-03-20 08:50:16.000 079 33380.02 327.68 2353.29 36.00 2011-03-20 08:50:17.000 079 33379.99 327.68 2353.29 36.00 2011-03-20 08:50:18.000 079 33380.03 327.66 2353.24 36.00 2011-03-20 08:50:19.000 079 33380.12 327.65 2353.12 36.00 2011-03-20 08:50:20.000 079 33380.23 327.68 2353.26 36.00 2011-03-20 08:50:21.000 079 33380.14 327.68 2353.25 36.00 2011-03-20 08:50:22.000 079 33380.13 327.64 2353.25 36.00 2011-03-20 08:50:23.000 079 33380.17 327.63 2353.27 36.00 2011-03-20 08:50:24.000 079 33380.21 327.67 2353.22 36.00 2011-03-20 08:50:25.000 079 33380.23 327.64 2353.23 36.00 2011-03-20 08:50:26.000 079 33380.21 327.65 2353.26 36.00 2011-03-20 08:50:27.000 079 33380.29 327.62 2353.16 36.00 2011-03-20 08:50:28.000 079 33380.32 327.62 2353.16 36.00 2011-03-20 08:50:29.000 079 33380.33 327.67 2353.10 36.00 2011-03-20 08:50:30.000 079 33380.33 327.63 2353.17 36.00 2011-03-20 08:50:31.000 079 33380.38 327.64 2353.14 36.00 2011-03-20 08:50:32.000 079 33380.34 327.67 2353.15 36.00 2011-03-20 08:50:33.000 079 33380.45 327.63 2353.15 36.00 2011-03-20 08:50:34.000 079 33380.38 327.61 2353.16 36.00 2011-03-20 08:50:35.000 079 33380.40 327.64 2353.13 36.00 2011-03-20 08:50:36.000 079 33380.39 327.69 2353.11 36.00 2011-03-20 08:50:37.000 079 33380.26 327.66 2353.10 36.00 2011-03-20 08:50:38.000 079 33380.46 327.64 2353.08 36.00 2011-03-20 08:50:39.000 079 33380.32 327.65 2353.06 36.00 2011-03-20 08:50:40.000 079 33380.43 327.64 2353.10 36.00 2011-03-20 08:50:41.000 079 33380.45 327.66 2353.07 36.00 2011-03-20 08:50:42.000 079 33380.39 327.71 2353.08 36.00 2011-03-20 08:50:43.000 079 33380.36 327.71 2353.09 36.00 2011-03-20 08:50:44.000 079 33380.47 327.73 2353.09 36.00 2011-03-20 08:50:45.000 079 33380.47 327.74 2353.03 36.00 2011-03-20 08:50:46.000 079 33380.45 327.74 2353.02 36.00 2011-03-20 08:50:47.000 079 33380.46 327.74 2353.11 36.00 2011-03-20 08:50:48.000 079 33380.39 327.72 2353.14 36.00 2011-03-20 08:50:49.000 079 33380.46 327.76 2353.09 36.00 2011-03-20 08:50:50.000 079 33380.42 327.78 2353.00 36.00 2011-03-20 08:50:51.000 079 33380.38 327.76 2353.07 36.00 2011-03-20 08:50:52.000 079 33380.46 327.77 2353.00 36.00 2011-03-20 08:50:53.000 079 33380.46 327.75 2353.03 36.00 2011-03-20 08:50:54.000 079 33380.60 327.80 2353.03 36.00 2011-03-20 08:50:55.000 079 33380.54 327.75 2353.08 36.00 2011-03-20 08:50:56.000 079 33380.58 327.81 2353.06 36.00 2011-03-20 08:50:57.000 079 33380.57 327.78 2352.98 36.00 2011-03-20 08:50:58.000 079 33380.57 327.80 2353.03 36.00 2011-03-20 08:50:59.000 079 33380.57 327.81 2353.11 36.00 2011-03-20 08:51:00.000 079 33380.63 327.76 2353.03 36.00 2011-03-20 08:51:01.000 079 33380.57 327.81 2353.07 36.00 2011-03-20 08:51:02.000 079 33380.69 327.80 2353.10 36.00 2011-03-20 08:51:03.000 079 33380.82 327.79 2353.03 36.00 2011-03-20 08:51:04.000 079 33380.73 327.78 2353.01 36.00 2011-03-20 08:51:05.000 079 33380.87 327.80 2353.03 36.00 2011-03-20 08:51:06.000 079 33380.88 327.76 2353.04 36.00 2011-03-20 08:51:07.000 079 33380.88 327.75 2353.01 36.00 2011-03-20 08:51:08.000 079 33380.88 327.77 2352.99 36.00 2011-03-20 08:51:09.000 079 33380.99 327.77 2352.93 36.00 2011-03-20 08:51:10.000 079 33380.96 327.73 2352.98 36.00 2011-03-20 08:51:11.000 079 33381.07 327.74 2352.90 36.00 2011-03-20 08:51:12.000 079 33380.97 327.71 2352.97 36.00 2011-03-20 08:51:13.000 079 33380.90 327.73 2352.97 36.00 2011-03-20 08:51:14.000 079 33381.08 327.71 2352.89 36.00 2011-03-20 08:51:15.000 079 33381.11 327.71 2352.91 36.00 2011-03-20 08:51:16.000 079 33381.07 327.70 2352.91 36.00 2011-03-20 08:51:17.000 079 33381.10 327.70 2352.88 36.00 2011-03-20 08:51:18.000 079 33381.15 327.75 2352.82 36.00 2011-03-20 08:51:19.000 079 33381.14 327.75 2352.89 36.00 2011-03-20 08:51:20.000 079 33381.18 327.74 2352.85 36.00 2011-03-20 08:51:21.000 079 33381.03 327.73 2352.84 36.00 2011-03-20 08:51:22.000 079 33380.99 327.74 2352.80 36.00 2011-03-20 08:51:23.000 079 33381.14 327.76 2352.86 36.00 2011-03-20 08:51:24.000 079 33381.10 327.79 2352.79 36.00 2011-03-20 08:51:25.000 079 33381.10 327.79 2352.78 36.00 2011-03-20 08:51:26.000 079 33381.05 327.73 2352.72 36.00 2011-03-20 08:51:27.000 079 33381.14 327.83 2352.73 36.00 2011-03-20 08:51:28.000 079 33381.07 327.80 2352.80 36.00 2011-03-20 08:51:29.000 079 33381.09 327.80 2352.75 36.00 2011-03-20 08:51:30.000 079 33381.15 327.85 2352.70 36.00 2011-03-20 08:51:31.000 079 33381.10 327.83 2352.78 36.00 2011-03-20 08:51:32.000 079 33381.10 327.87 2352.78 36.00 2011-03-20 08:51:33.000 079 33381.17 327.87 2352.82 36.00 2011-03-20 08:51:34.000 079 33381.05 327.87 2352.81 36.00 2011-03-20 08:51:35.000 079 33381.14 327.85 2352.77 36.00 2011-03-20 08:51:36.000 079 33381.09 327.90 2352.80 36.00 2011-03-20 08:51:37.000 079 33381.09 327.89 2352.75 36.00 2011-03-20 08:51:38.000 079 33381.23 327.91 2352.78 36.00 2011-03-20 08:51:39.000 079 33381.17 327.96 2352.80 36.00 2011-03-20 08:51:40.000 079 33381.18 327.92 2352.78 36.00 2011-03-20 08:51:41.000 079 33381.27 327.92 2352.73 36.00 2011-03-20 08:51:42.000 079 33381.32 327.91 2352.71 36.00 2011-03-20 08:51:43.000 079 33381.27 327.95 2352.76 36.00 2011-03-20 08:51:44.000 079 33381.39 327.90 2352.69 36.00 2011-03-20 08:51:45.000 079 33381.28 327.92 2352.78 36.00 2011-03-20 08:51:46.000 079 33381.36 327.91 2352.69 36.00 2011-03-20 08:51:47.000 079 33381.41 327.90 2352.66 36.00 2011-03-20 08:51:48.000 079 33381.41 327.88 2352.66 36.00 2011-03-20 08:51:49.000 079 33381.39 327.88 2352.69 36.00 2011-03-20 08:51:50.000 079 33381.40 327.86 2352.65 36.00 2011-03-20 08:51:51.000 079 33381.57 327.84 2352.71 36.00 2011-03-20 08:51:52.000 079 33381.48 327.81 2352.68 36.00 2011-03-20 08:51:53.000 079 33381.60 327.85 2352.66 36.00 2011-03-20 08:51:54.000 079 33381.64 327.83 2352.64 36.00 2011-03-20 08:51:55.000 079 33381.64 327.81 2352.63 36.00 2011-03-20 08:51:56.000 079 33381.57 327.84 2352.71 36.00 2011-03-20 08:51:57.000 079 33381.65 327.83 2352.74 36.00 2011-03-20 08:51:58.000 079 33381.65 327.83 2352.69 36.00 2011-03-20 08:51:59.000 079 33381.71 327.81 2352.57 36.00 2011-03-20 08:52:00.000 079 33381.73 327.87 2352.60 36.00 2011-03-20 08:52:01.000 079 33381.73 327.83 2352.61 36.00 2011-03-20 08:52:02.000 079 33381.72 327.83 2352.55 36.00 2011-03-20 08:52:03.000 079 33381.70 327.84 2352.61 36.00 2011-03-20 08:52:04.000 079 33381.72 327.85 2352.59 36.00 2011-03-20 08:52:05.000 079 33381.73 327.85 2352.50 36.00 2011-03-20 08:52:06.000 079 33381.61 327.83 2352.51 36.00 2011-03-20 08:52:07.000 079 33381.67 327.86 2352.49 36.00 2011-03-20 08:52:08.000 079 33381.74 327.89 2352.49 36.00 2011-03-20 08:52:09.000 079 33381.69 327.87 2352.53 36.00 2011-03-20 08:52:10.000 079 33381.66 327.87 2352.53 36.00 2011-03-20 08:52:11.000 079 33381.70 327.88 2352.53 36.00 2011-03-20 08:52:12.000 079 33381.69 327.87 2352.41 36.00 2011-03-20 08:52:13.000 079 33381.66 327.89 2352.47 36.00 2011-03-20 08:52:14.000 079 33381.59 327.90 2352.45 36.00 2011-03-20 08:52:15.000 079 33381.73 327.90 2352.54 36.00 2011-03-20 08:52:16.000 079 33381.58 327.87 2352.50 36.00 2011-03-20 08:52:17.000 079 33381.62 327.95 2352.59 36.00 2011-03-20 08:52:18.000 079 33381.63 327.94 2352.51 36.00 2011-03-20 08:52:19.000 079 33381.61 327.96 2352.49 36.00 2011-03-20 08:52:20.000 079 33381.53 327.96 2352.46 36.00 2011-03-20 08:52:21.000 079 33381.66 327.94 2352.52 36.00 2011-03-20 08:52:22.000 079 33381.70 327.93 2352.53 36.00 2011-03-20 08:52:23.000 079 33381.70 327.98 2352.54 36.00 2011-03-20 08:52:24.000 079 33381.72 327.97 2352.54 36.00 2011-03-20 08:52:25.000 079 33381.63 327.91 2352.48 36.00 2011-03-20 08:52:26.000 079 33381.85 327.94 2352.59 36.00 2011-03-20 08:52:27.000 079 33381.85 327.95 2352.48 36.00 2011-03-20 08:52:28.000 079 33381.69 327.92 2352.49 36.00 2011-03-20 08:52:29.000 079 33381.86 327.95 2352.51 36.00 2011-03-20 08:52:30.000 079 33381.83 327.89 2352.49 36.00 2011-03-20 08:52:31.000 079 33381.91 327.93 2352.48 36.00 2011-03-20 08:52:32.000 079 33381.87 327.88 2352.53 36.00 2011-03-20 08:52:33.000 079 33382.01 327.87 2352.48 36.00 2011-03-20 08:52:34.000 079 33381.86 327.90 2352.53 36.00 2011-03-20 08:52:35.000 079 33381.91 327.87 2352.51 36.00 2011-03-20 08:52:36.000 079 33381.95 327.89 2352.55 36.00 2011-03-20 08:52:37.000 079 33381.92 327.88 2352.47 36.00 2011-03-20 08:52:38.000 079 33381.94 327.83 2352.45 36.00 2011-03-20 08:52:39.000 079 33382.00 327.82 2352.53 36.00 2011-03-20 08:52:40.000 079 33381.90 327.81 2352.47 36.00 2011-03-20 08:52:41.000 079 33381.98 327.85 2352.44 36.00 2011-03-20 08:52:42.000 079 33382.00 327.82 2352.42 36.00 2011-03-20 08:52:43.000 079 33382.10 327.85 2352.35 36.00 2011-03-20 08:52:44.000 079 33382.09 327.81 2352.47 36.00 2011-03-20 08:52:45.000 079 33382.06 327.78 2352.42 36.00 2011-03-20 08:52:46.000 079 33382.00 327.77 2352.42 36.00 2011-03-20 08:52:47.000 079 33382.06 327.83 2352.45 36.00 2011-03-20 08:52:48.000 079 33382.04 327.87 2352.49 36.00 2011-03-20 08:52:49.000 079 33382.08 327.81 2352.33 36.00 2011-03-20 08:52:50.000 079 33382.08 327.84 2352.40 36.00 2011-03-20 08:52:51.000 079 33381.99 327.79 2352.36 36.00 2011-03-20 08:52:52.000 079 33382.00 327.82 2352.38 36.00 2011-03-20 08:52:53.000 079 33382.07 327.86 2352.45 36.00 2011-03-20 08:52:54.000 079 33382.08 327.84 2352.39 36.00 2011-03-20 08:52:55.000 079 33382.05 327.88 2352.34 36.00 2011-03-20 08:52:56.000 079 33382.04 327.86 2352.44 36.00 2011-03-20 08:52:57.000 079 33382.11 327.85 2352.36 36.00 2011-03-20 08:52:58.000 079 33381.98 327.84 2352.31 36.00 2011-03-20 08:52:59.000 079 33382.10 327.87 2352.39 36.00 2011-03-20 08:53:00.000 079 33382.00 327.87 2352.39 36.00 2011-03-20 08:53:01.000 079 33382.05 327.92 2352.43 36.00 2011-03-20 08:53:02.000 079 33381.97 327.87 2352.41 36.00 2011-03-20 08:53:03.000 079 33382.11 327.86 2352.45 36.00 2011-03-20 08:53:04.000 079 33382.00 327.88 2352.45 36.00 2011-03-20 08:53:05.000 079 33382.14 327.87 2352.36 36.00 2011-03-20 08:53:06.000 079 33382.08 327.87 2352.35 36.00 2011-03-20 08:53:07.000 079 33382.12 327.88 2352.36 36.00 2011-03-20 08:53:08.000 079 33382.10 327.87 2352.45 36.00 2011-03-20 08:53:09.000 079 33382.20 327.88 2352.42 36.00 2011-03-20 08:53:10.000 079 33382.19 327.86 2352.41 36.00 2011-03-20 08:53:11.000 079 33382.21 327.87 2352.38 36.00 2011-03-20 08:53:12.000 079 33382.23 327.84 2352.42 36.00 2011-03-20 08:53:13.000 079 33382.22 327.83 2352.41 36.00 2011-03-20 08:53:14.000 079 33382.26 327.88 2352.35 36.00 2011-03-20 08:53:15.000 079 33382.16 327.81 2352.35 36.00 2011-03-20 08:53:16.000 079 33382.20 327.82 2352.33 36.00 2011-03-20 08:53:17.000 079 33382.18 327.80 2352.35 36.00 2011-03-20 08:53:18.000 079 33382.16 327.87 2352.26 36.00 2011-03-20 08:53:19.000 079 33382.13 327.82 2352.26 36.00 2011-03-20 08:53:20.000 079 33382.25 327.85 2352.32 36.00 2011-03-20 08:53:21.000 079 33382.34 327.84 2352.37 36.00 2011-03-20 08:53:22.000 079 33382.25 327.78 2352.30 36.00 2011-03-20 08:53:23.000 079 33382.26 327.84 2352.39 36.00 2011-03-20 08:53:24.000 079 33382.27 327.82 2352.26 36.00 2011-03-20 08:53:25.000 079 33382.30 327.81 2352.44 36.00 2011-03-20 08:53:26.000 079 33382.28 327.84 2352.36 36.00 2011-03-20 08:53:27.000 079 33382.32 327.79 2352.26 36.00 2011-03-20 08:53:28.000 079 33382.33 327.82 2352.26 36.00 2011-03-20 08:53:29.000 079 33382.28 327.85 2352.33 36.00 2011-03-20 08:53:30.000 079 33382.26 327.84 2352.26 36.00 2011-03-20 08:53:31.000 079 33382.39 327.81 2352.34 36.00 2011-03-20 08:53:32.000 079 33382.31 327.81 2352.26 36.00 2011-03-20 08:53:33.000 079 33382.38 327.89 2352.30 36.00 2011-03-20 08:53:34.000 079 33382.35 327.85 2352.30 36.00 2011-03-20 08:53:35.000 079 33382.39 327.89 2352.28 36.00 2011-03-20 08:53:36.000 079 33382.48 327.87 2352.25 36.00 2011-03-20 08:53:37.000 079 33382.39 327.86 2352.29 36.00 2011-03-20 08:53:38.000 079 33382.43 327.88 2352.24 36.00 2011-03-20 08:53:39.000 079 33382.41 327.88 2352.29 36.00 2011-03-20 08:53:40.000 079 33382.33 327.89 2352.28 36.00 2011-03-20 08:53:41.000 079 33382.35 327.88 2352.29 36.00 2011-03-20 08:53:42.000 079 33382.39 327.88 2352.32 36.00 2011-03-20 08:53:43.000 079 33382.30 327.86 2352.30 36.00 2011-03-20 08:53:44.000 079 33382.35 327.85 2352.37 36.00 2011-03-20 08:53:45.000 079 33382.38 327.85 2352.35 36.00 2011-03-20 08:53:46.000 079 33382.39 327.86 2352.28 36.00 2011-03-20 08:53:47.000 079 33382.31 327.85 2352.28 36.00 2011-03-20 08:53:48.000 079 33382.43 327.88 2352.24 36.00 2011-03-20 08:53:49.000 079 33382.47 327.87 2352.30 36.00 2011-03-20 08:53:50.000 079 33382.36 327.85 2352.32 36.00 2011-03-20 08:53:51.000 079 33382.50 327.88 2352.29 36.00 2011-03-20 08:53:52.000 079 33382.39 327.85 2352.35 36.00 2011-03-20 08:53:53.000 079 33382.39 327.89 2352.29 36.00 2011-03-20 08:53:54.000 079 33382.43 327.84 2352.33 36.00 2011-03-20 08:53:55.000 079 33382.48 327.86 2352.30 36.00 2011-03-20 08:53:56.000 079 33382.40 327.88 2352.26 36.00 2011-03-20 08:53:57.000 079 33382.56 327.89 2352.26 36.00 2011-03-20 08:53:58.000 079 33382.49 327.90 2352.28 36.00 2011-03-20 08:53:59.000 079 33382.52 327.88 2352.26 36.00 2011-03-20 08:54:00.000 079 33382.53 327.88 2352.22 36.00 2011-03-20 08:54:01.000 079 33382.46 327.85 2352.24 36.00 2011-03-20 08:54:02.000 079 33382.46 327.84 2352.29 36.00 2011-03-20 08:54:03.000 079 33382.58 327.84 2352.20 36.00 2011-03-20 08:54:04.000 079 33382.50 327.82 2352.20 36.00 2011-03-20 08:54:05.000 079 33382.50 327.82 2352.23 36.00 2011-03-20 08:54:06.000 079 33382.55 327.88 2352.26 36.00 2011-03-20 08:54:07.000 079 33382.44 327.86 2352.21 36.00 2011-03-20 08:54:08.000 079 33382.48 327.88 2352.26 36.00 2011-03-20 08:54:09.000 079 33382.59 327.87 2352.23 36.00 2011-03-20 08:54:10.000 079 33382.55 327.87 2352.22 36.00 2011-03-20 08:54:11.000 079 33382.54 327.87 2352.20 36.00 2011-03-20 08:54:12.000 079 33382.57 327.87 2352.27 36.00 2011-03-20 08:54:13.000 079 33382.51 327.86 2352.14 36.00 2011-03-20 08:54:14.000 079 33382.62 327.87 2352.20 36.00 2011-03-20 08:54:15.000 079 33382.56 327.90 2352.24 36.00 2011-03-20 08:54:16.000 079 33382.48 327.89 2352.28 36.00 2011-03-20 08:54:17.000 079 33382.64 327.89 2352.20 36.00 2011-03-20 08:54:18.000 079 33382.51 327.88 2352.21 36.00 2011-03-20 08:54:19.000 079 33382.52 327.92 2352.24 36.00 2011-03-20 08:54:20.000 079 33382.49 327.92 2352.20 36.00 2011-03-20 08:54:21.000 079 33382.49 327.95 2352.19 36.00 2011-03-20 08:54:22.000 079 33382.57 327.93 2352.22 36.00 2011-03-20 08:54:23.000 079 33382.56 327.95 2352.19 36.00 2011-03-20 08:54:24.000 079 33382.51 327.93 2352.24 36.00 2011-03-20 08:54:25.000 079 33382.59 327.96 2352.24 36.00 2011-03-20 08:54:26.000 079 33382.60 327.94 2352.24 36.00 2011-03-20 08:54:27.000 079 33382.60 327.93 2352.25 36.00 2011-03-20 08:54:28.000 079 33382.52 327.93 2352.25 36.00 2011-03-20 08:54:29.000 079 33382.53 327.98 2352.24 36.00 2011-03-20 08:54:30.000 079 33382.57 327.95 2352.17 36.00 2011-03-20 08:54:31.000 079 33382.51 327.95 2352.26 36.00 2011-03-20 08:54:32.000 079 33382.62 327.96 2352.21 36.00 2011-03-20 08:54:33.000 079 33382.53 327.96 2352.23 36.00 2011-03-20 08:54:34.000 079 33382.63 327.94 2352.25 36.00 2011-03-20 08:54:35.000 079 33382.62 327.93 2352.22 36.00 2011-03-20 08:54:36.000 079 33382.61 327.95 2352.22 36.00 2011-03-20 08:54:37.000 079 33382.59 327.99 2352.20 36.00 2011-03-20 08:54:38.000 079 33382.54 327.97 2352.26 36.00 2011-03-20 08:54:39.000 079 33382.47 328.01 2352.26 36.00 2011-03-20 08:54:40.000 079 33382.61 327.99 2352.24 36.00 2011-03-20 08:54:41.000 079 33382.65 327.96 2352.31 36.00 2011-03-20 08:54:42.000 079 33382.57 327.99 2352.30 36.00 2011-03-20 08:54:43.000 079 33382.57 327.94 2352.22 36.00 2011-03-20 08:54:44.000 079 33382.64 327.95 2352.28 36.00 2011-03-20 08:54:45.000 079 33382.53 327.95 2352.21 36.00 2011-03-20 08:54:46.000 079 33382.61 327.96 2352.28 36.00 2011-03-20 08:54:47.000 079 33382.75 327.97 2352.22 36.00 2011-03-20 08:54:48.000 079 33382.62 327.99 2352.28 36.00 2011-03-20 08:54:49.000 079 33382.67 328.00 2352.28 36.00 2011-03-20 08:54:50.000 079 33382.74 328.02 2352.29 36.00 2011-03-20 08:54:51.000 079 33382.64 327.99 2352.30 36.00 2011-03-20 08:54:52.000 079 33382.73 327.99 2352.24 36.00 2011-03-20 08:54:53.000 079 33382.76 328.01 2352.26 36.00 2011-03-20 08:54:54.000 079 33382.78 328.03 2352.24 36.00 2011-03-20 08:54:55.000 079 33382.68 328.01 2352.20 36.00 2011-03-20 08:54:56.000 079 33382.84 327.99 2352.28 36.00 2011-03-20 08:54:57.000 079 33382.72 328.05 2352.25 36.00 2011-03-20 08:54:58.000 079 33382.68 328.00 2352.22 36.00 2011-03-20 08:54:59.000 079 33382.75 328.06 2352.20 36.00 2011-03-20 08:55:00.000 079 33382.79 328.03 2352.30 36.00 2011-03-20 08:55:01.000 079 33382.76 328.01 2352.23 36.00 2011-03-20 08:55:02.000 079 33382.88 328.00 2352.23 36.00 2011-03-20 08:55:03.000 079 33382.72 328.05 2352.14 36.00 2011-03-20 08:55:04.000 079 33382.79 328.04 2352.14 36.00 2011-03-20 08:55:05.000 079 33382.89 328.03 2352.26 36.00 2011-03-20 08:55:06.000 079 33382.90 328.01 2352.19 36.00 2011-03-20 08:55:07.000 079 33382.86 328.00 2352.26 36.00 2011-03-20 08:55:08.000 079 33382.89 328.01 2352.28 36.00 2011-03-20 08:55:09.000 079 33382.85 327.98 2352.23 36.00 2011-03-20 08:55:10.000 079 33382.86 327.97 2352.26 36.00 2011-03-20 08:55:11.000 079 33382.87 328.00 2352.22 36.00 2011-03-20 08:55:12.000 079 33382.87 327.99 2352.23 36.00 2011-03-20 08:55:13.000 079 33382.85 327.99 2352.14 36.00 2011-03-20 08:55:14.000 079 33382.82 327.98 2352.16 36.00 2011-03-20 08:55:15.000 079 33382.82 327.97 2352.19 36.00 2011-03-20 08:55:16.000 079 33382.87 327.97 2352.18 36.00 2011-03-20 08:55:17.000 079 33382.88 327.99 2352.28 36.00 2011-03-20 08:55:18.000 079 33382.93 327.94 2352.25 36.00 2011-03-20 08:55:19.000 079 33382.89 327.96 2352.20 36.00 2011-03-20 08:55:20.000 079 33382.90 327.97 2352.22 36.00 2011-03-20 08:55:21.000 079 33382.79 328.00 2352.16 36.00 2011-03-20 08:55:22.000 079 33382.82 328.04 2352.16 36.00 2011-03-20 08:55:23.000 079 33382.86 328.00 2352.23 36.00 2011-03-20 08:55:24.000 079 33382.85 328.03 2352.22 36.00 2011-03-20 08:55:25.000 079 33382.80 328.06 2352.21 36.00 2011-03-20 08:55:26.000 079 33382.81 328.11 2352.22 36.00 2011-03-20 08:55:27.000 079 33382.75 328.09 2352.21 36.00 2011-03-20 08:55:28.000 079 33382.76 328.11 2352.18 36.00 2011-03-20 08:55:29.000 079 33382.83 328.12 2352.22 36.00 2011-03-20 08:55:30.000 079 33382.79 328.14 2352.29 36.00 2011-03-20 08:55:31.000 079 33382.79 328.11 2352.28 35.99 2011-03-20 08:55:32.000 079 33382.71 328.12 2352.27 35.99 2011-03-20 08:55:33.000 079 33382.76 328.14 2352.23 35.99 2011-03-20 08:55:34.000 079 33382.72 328.13 2352.21 36.00 2011-03-20 08:55:35.000 079 33382.79 328.15 2352.23 36.00 2011-03-20 08:55:36.000 079 33382.75 328.16 2352.24 36.00 2011-03-20 08:55:37.000 079 33382.71 328.17 2352.19 35.99 2011-03-20 08:55:38.000 079 33382.78 328.15 2352.24 35.99 2011-03-20 08:55:39.000 079 33382.78 328.13 2352.34 35.99 2011-03-20 08:55:40.000 079 33382.74 328.09 2352.28 35.99 2011-03-20 08:55:41.000 079 33382.79 328.15 2352.25 35.99 2011-03-20 08:55:42.000 079 33382.97 328.10 2352.25 35.99 2011-03-20 08:55:43.000 079 33382.78 328.09 2352.18 36.00 2011-03-20 08:55:44.000 079 33382.82 328.10 2352.27 35.99 2011-03-20 08:55:45.000 079 33383.02 328.09 2352.24 35.99 2011-03-20 08:55:46.000 079 33382.94 328.08 2352.26 36.00 2011-03-20 08:55:47.000 079 33382.90 328.07 2352.24 35.99 2011-03-20 08:55:48.000 079 33382.97 328.06 2352.23 36.00 2011-03-20 08:55:49.000 079 33382.89 328.06 2352.23 36.00 2011-03-20 08:55:50.000 079 33382.91 328.08 2352.28 36.00 2011-03-20 08:55:51.000 079 33383.01 328.06 2352.26 36.00 2011-03-20 08:55:52.000 079 33382.92 328.06 2352.22 36.00 2011-03-20 08:55:53.000 079 33383.01 328.04 2352.28 36.00 2011-03-20 08:55:54.000 079 33382.99 328.02 2352.31 35.99 2011-03-20 08:55:55.000 079 33382.91 328.03 2352.28 35.99 2011-03-20 08:55:56.000 079 33383.03 328.03 2352.30 36.00 2011-03-20 08:55:57.000 079 33383.03 328.03 2352.23 35.99 2011-03-20 08:55:58.000 079 33383.04 328.04 2352.20 35.99 2011-03-20 08:55:59.000 079 33382.97 328.09 2352.25 35.99 2011-03-20 08:56:00.000 079 33382.95 328.05 2352.17 35.99 2011-03-20 08:56:01.000 079 33382.90 328.08 2352.30 35.99 2011-03-20 08:56:02.000 079 33383.04 328.06 2352.22 35.99 2011-03-20 08:56:03.000 079 33382.99 328.07 2352.29 35.99 2011-03-20 08:56:04.000 079 33382.93 328.10 2352.24 35.99 2011-03-20 08:56:05.000 079 33382.98 328.10 2352.24 35.99 2011-03-20 08:56:06.000 079 33382.91 328.11 2352.28 35.99 2011-03-20 08:56:07.000 079 33382.95 328.15 2352.21 36.00 2011-03-20 08:56:08.000 079 33382.83 328.18 2352.26 35.99 2011-03-20 08:56:09.000 079 33382.99 328.19 2352.20 35.99 2011-03-20 08:56:10.000 079 33382.92 328.14 2352.22 35.99 2011-03-20 08:56:11.000 079 33382.84 328.20 2352.21 35.99 2011-03-20 08:56:12.000 079 33382.87 328.15 2352.28 35.99 2011-03-20 08:56:13.000 079 33382.84 328.17 2352.12 35.99 2011-03-20 08:56:14.000 079 33382.85 328.20 2352.30 35.99 2011-03-20 08:56:15.000 079 33382.94 328.18 2352.27 35.99 2011-03-20 08:56:16.000 079 33382.83 328.20 2352.28 35.99 2011-03-20 08:56:17.000 079 33382.82 328.17 2352.35 35.99 2011-03-20 08:56:18.000 079 33382.90 328.20 2352.33 35.99 2011-03-20 08:56:19.000 079 33382.84 328.24 2352.34 35.99 2011-03-20 08:56:20.000 079 33382.84 328.21 2352.26 35.99 2011-03-20 08:56:21.000 079 33382.87 328.16 2352.26 35.99 2011-03-20 08:56:22.000 079 33382.94 328.19 2352.25 35.99 2011-03-20 08:56:23.000 079 33382.93 328.21 2352.28 35.99 2011-03-20 08:56:24.000 079 33382.84 328.16 2352.30 35.99 2011-03-20 08:56:25.000 079 33382.93 328.18 2352.28 35.99 2011-03-20 08:56:26.000 079 33382.87 328.13 2352.32 35.99 2011-03-20 08:56:27.000 079 33382.93 328.19 2352.28 35.99 2011-03-20 08:56:28.000 079 33382.93 328.19 2352.39 35.99 2011-03-20 08:56:29.000 079 33382.91 328.12 2352.32 35.99 2011-03-20 08:56:30.000 079 33382.90 328.16 2352.26 35.99 2011-03-20 08:56:31.000 079 33382.94 328.19 2352.28 35.99 2011-03-20 08:56:32.000 079 33382.96 328.18 2352.28 35.99 2011-03-20 08:56:33.000 079 33382.91 328.15 2352.23 35.99 2011-03-20 08:56:34.000 079 33382.97 328.17 2352.25 35.99 2011-03-20 08:56:35.000 079 33382.97 328.16 2352.34 35.99 2011-03-20 08:56:36.000 079 33382.98 328.15 2352.30 35.99 2011-03-20 08:56:37.000 079 33382.97 328.19 2352.24 35.99 2011-03-20 08:56:38.000 079 33383.00 328.15 2352.33 35.99 2011-03-20 08:56:39.000 079 33382.95 328.20 2352.37 35.99 2011-03-20 08:56:40.000 079 33382.99 328.19 2352.33 35.99 2011-03-20 08:56:41.000 079 33383.04 328.17 2352.30 35.99 2011-03-20 08:56:42.000 079 33382.98 328.18 2352.31 35.99 2011-03-20 08:56:43.000 079 33383.00 328.17 2352.27 35.99 2011-03-20 08:56:44.000 079 33382.95 328.17 2352.33 35.99 2011-03-20 08:56:45.000 079 33383.10 328.20 2352.41 35.99 2011-03-20 08:56:46.000 079 33383.05 328.20 2352.29 35.99 2011-03-20 08:56:47.000 079 33383.01 328.23 2352.26 35.99 2011-03-20 08:56:48.000 079 33383.07 328.23 2352.30 35.99 2011-03-20 08:56:49.000 079 33383.11 328.18 2352.34 35.99 2011-03-20 08:56:50.000 079 33383.11 328.21 2352.34 35.99 2011-03-20 08:56:51.000 079 33383.00 328.19 2352.30 35.99 2011-03-20 08:56:52.000 079 33383.05 328.24 2352.26 35.99 2011-03-20 08:56:53.000 079 33383.03 328.20 2352.28 35.99 2011-03-20 08:56:54.000 079 33383.05 328.26 2352.21 35.99 2011-03-20 08:56:55.000 079 33383.10 328.23 2352.24 35.99 2011-03-20 08:56:56.000 079 33383.03 328.22 2352.34 35.99 2011-03-20 08:56:57.000 079 33383.04 328.25 2352.20 35.99 2011-03-20 08:56:58.000 079 33383.06 328.26 2352.21 35.99 2011-03-20 08:56:59.000 079 33383.03 328.21 2352.21 35.99 2011-03-20 08:57:00.000 079 33383.11 328.21 2352.34 35.99 2011-03-20 08:57:01.000 079 33383.13 328.21 2352.32 35.99 2011-03-20 08:57:02.000 079 33383.15 328.22 2352.22 35.99 2011-03-20 08:57:03.000 079 33383.12 328.21 2352.28 35.99 2011-03-20 08:57:04.000 079 33383.18 328.17 2352.30 35.99 2011-03-20 08:57:05.000 079 33383.17 328.14 2352.30 35.99 2011-03-20 08:57:06.000 079 33383.19 328.25 2352.37 35.99 2011-03-20 08:57:07.000 079 33383.20 328.21 2352.38 35.99 2011-03-20 08:57:08.000 079 33383.24 328.26 2352.33 35.99 2011-03-20 08:57:09.000 079 33383.23 328.17 2352.28 35.99 2011-03-20 08:57:10.000 079 33383.33 328.22 2352.28 35.99 2011-03-20 08:57:11.000 079 33383.32 328.19 2352.23 35.99 2011-03-20 08:57:12.000 079 33383.40 328.22 2352.17 35.99 2011-03-20 08:57:13.000 079 33383.29 328.19 2352.32 35.99 2011-03-20 08:57:14.000 079 33383.43 328.23 2352.37 35.99 2011-03-20 08:57:15.000 079 33383.41 328.17 2352.17 35.99 2011-03-20 08:57:16.000 079 33383.36 328.17 2352.23 35.99 2011-03-20 08:57:17.000 079 33383.38 328.17 2352.21 35.99 2011-03-20 08:57:18.000 079 33383.48 328.14 2352.22 35.99 2011-03-20 08:57:19.000 079 33383.56 328.16 2352.19 35.99 2011-03-20 08:57:20.000 079 33383.45 328.17 2352.22 35.99 2011-03-20 08:57:21.000 079 33383.51 328.09 2352.19 35.99 2011-03-20 08:57:22.000 079 33383.59 328.11 2352.10 35.99 2011-03-20 08:57:23.000 079 33383.61 328.14 2352.15 35.99 2011-03-20 08:57:24.000 079 33383.63 328.16 2352.18 35.99 2011-03-20 08:57:25.000 079 33383.66 328.09 2352.19 35.99 2011-03-20 08:57:26.000 079 33383.54 328.11 2352.17 35.99 2011-03-20 08:57:27.000 079 33383.57 328.12 2352.19 35.99 2011-03-20 08:57:28.000 079 33383.50 328.09 2352.12 35.99 2011-03-20 08:57:29.000 079 33383.54 328.12 2352.13 35.99 2011-03-20 08:57:30.000 079 33383.56 328.13 2352.06 35.99 2011-03-20 08:57:31.000 079 33383.62 328.13 2352.20 35.99 2011-03-20 08:57:32.000 079 33383.46 328.17 2352.03 35.99 2011-03-20 08:57:33.000 079 33383.55 328.21 2352.12 35.99 2011-03-20 08:57:34.000 079 33383.59 328.25 2352.17 35.99 2011-03-20 08:57:35.000 079 33383.55 328.26 2352.16 35.99 2011-03-20 08:57:36.000 079 33383.56 328.24 2352.07 35.99 2011-03-20 08:57:37.000 079 33383.57 328.24 2352.09 35.99 2011-03-20 08:57:38.000 079 33383.63 328.24 2352.14 35.99 2011-03-20 08:57:39.000 079 33383.58 328.26 2352.06 35.99 2011-03-20 08:57:40.000 079 33383.64 328.32 2352.13 35.99 2011-03-20 08:57:41.000 079 33383.57 328.28 2352.07 35.99 2011-03-20 08:57:42.000 079 33383.61 328.24 2352.10 35.99 2011-03-20 08:57:43.000 079 33383.62 328.28 2352.03 35.99 2011-03-20 08:57:44.000 079 33383.71 328.30 2352.12 35.99 2011-03-20 08:57:45.000 079 33383.61 328.31 2352.07 35.99 2011-03-20 08:57:46.000 079 33383.69 328.30 2352.03 35.99 2011-03-20 08:57:47.000 079 33383.66 328.34 2351.98 35.99 2011-03-20 08:57:48.000 079 33383.71 328.30 2352.08 35.99 2011-03-20 08:57:49.000 079 33383.71 328.28 2352.05 35.99 2011-03-20 08:57:50.000 079 33383.69 328.28 2352.00 35.99 2011-03-20 08:57:51.000 079 33383.73 328.25 2352.08 35.99 2011-03-20 08:57:52.000 079 33383.66 328.27 2352.07 35.99 2011-03-20 08:57:53.000 079 33383.84 328.24 2352.08 35.99 2011-03-20 08:57:54.000 079 33383.77 328.28 2352.06 35.99 2011-03-20 08:57:55.000 079 33383.77 328.26 2352.09 35.99 2011-03-20 08:57:56.000 079 33383.81 328.25 2351.98 35.99 2011-03-20 08:57:57.000 079 33383.66 328.28 2352.07 35.99 2011-03-20 08:57:58.000 079 33383.88 328.32 2352.07 35.99 2011-03-20 08:57:59.000 079 33383.78 328.28 2352.11 35.99 2011-03-20 08:58:00.000 079 33383.82 328.30 2352.07 35.99 2011-03-20 08:58:01.000 079 33383.82 328.25 2351.93 35.99 2011-03-20 08:58:02.000 079 33383.75 328.29 2352.01 35.99 2011-03-20 08:58:03.000 079 33383.83 328.29 2351.98 35.99 2011-03-20 08:58:04.000 079 33383.90 328.24 2352.03 35.99 2011-03-20 08:58:05.000 079 33383.87 328.25 2352.03 35.99 2011-03-20 08:58:06.000 079 33383.91 328.33 2352.03 35.99 2011-03-20 08:58:07.000 079 33383.90 328.32 2352.00 35.99 2011-03-20 08:58:08.000 079 33383.87 328.30 2352.02 35.99 2011-03-20 08:58:09.000 079 33383.93 328.30 2351.95 35.99 2011-03-20 08:58:10.000 079 33383.92 328.34 2352.09 35.99 2011-03-20 08:58:11.000 079 33383.83 328.32 2352.10 35.99 2011-03-20 08:58:12.000 079 33383.78 328.34 2352.03 35.99 2011-03-20 08:58:13.000 079 33383.87 328.31 2351.99 35.99 2011-03-20 08:58:14.000 079 33383.82 328.32 2352.00 35.99 2011-03-20 08:58:15.000 079 33383.85 328.33 2351.97 35.99 2011-03-20 08:58:16.000 079 33383.89 328.35 2352.00 35.99 2011-03-20 08:58:17.000 079 33383.92 328.32 2351.97 35.99 2011-03-20 08:58:18.000 079 33383.89 328.31 2351.94 35.99 2011-03-20 08:58:19.000 079 33383.87 328.30 2352.00 35.99 2011-03-20 08:58:20.000 079 33383.85 328.34 2351.95 35.99 2011-03-20 08:58:21.000 079 33383.97 328.31 2352.02 35.99 2011-03-20 08:58:22.000 079 33383.84 328.31 2351.99 35.99 2011-03-20 08:58:23.000 079 33383.90 328.32 2351.97 35.99 2011-03-20 08:58:24.000 079 33383.96 328.32 2351.91 35.99 2011-03-20 08:58:25.000 079 33383.92 328.31 2351.98 35.99 2011-03-20 08:58:26.000 079 33383.82 328.30 2352.04 35.99 2011-03-20 08:58:27.000 079 33383.94 328.32 2351.98 35.99 2011-03-20 08:58:28.000 079 33383.90 328.30 2351.97 35.99 2011-03-20 08:58:29.000 079 33383.94 328.33 2351.95 35.99 2011-03-20 08:58:30.000 079 33383.95 328.36 2351.98 35.99 2011-03-20 08:58:31.000 079 33383.89 328.37 2352.07 35.99 2011-03-20 08:58:32.000 079 33383.93 328.35 2352.02 35.99 2011-03-20 08:58:33.000 079 33383.94 328.36 2351.90 35.99 2011-03-20 08:58:34.000 079 33384.01 328.32 2351.97 35.99 2011-03-20 08:58:35.000 079 33383.84 328.33 2351.99 35.99 2011-03-20 08:58:36.000 079 33383.97 328.33 2351.88 35.99 2011-03-20 08:58:37.000 079 33383.96 328.32 2351.99 35.99 2011-03-20 08:58:38.000 079 33383.90 328.29 2352.01 35.99 2011-03-20 08:58:39.000 079 33384.02 328.34 2351.96 35.99 2011-03-20 08:58:40.000 079 33383.93 328.34 2351.91 35.99 2011-03-20 08:58:41.000 079 33383.92 328.35 2351.94 35.99 2011-03-20 08:58:42.000 079 33384.03 328.35 2351.98 35.99 2011-03-20 08:58:43.000 079 33383.94 328.34 2351.96 35.99 2011-03-20 08:58:44.000 079 33384.01 328.31 2351.93 35.99 2011-03-20 08:58:45.000 079 33384.00 328.37 2351.91 35.99 2011-03-20 08:58:46.000 079 33384.04 328.37 2351.96 35.99 2011-03-20 08:58:47.000 079 33384.01 328.34 2351.98 35.99 2011-03-20 08:58:48.000 079 33384.04 328.40 2351.99 35.99 2011-03-20 08:58:49.000 079 33384.04 328.42 2351.95 35.99 2011-03-20 08:58:50.000 079 33383.92 328.38 2351.97 35.99 2011-03-20 08:58:51.000 079 33384.04 328.39 2351.91 35.99 2011-03-20 08:58:52.000 079 33384.04 328.39 2351.96 35.99 2011-03-20 08:58:53.000 079 33383.99 328.38 2351.93 35.99 2011-03-20 08:58:54.000 079 33384.04 328.36 2351.95 35.99 2011-03-20 08:58:55.000 079 33384.05 328.44 2351.93 35.99 2011-03-20 08:58:56.000 079 33383.97 328.40 2352.05 35.99 2011-03-20 08:58:57.000 079 33384.15 328.41 2351.91 35.99 2011-03-20 08:58:58.000 079 33384.11 328.39 2351.99 35.99 2011-03-20 08:58:59.000 079 33384.09 328.40 2351.96 35.99 2011-03-20 08:59:00.000 079 33384.07 328.37 2351.98 35.99 2011-03-20 08:59:01.000 079 33384.14 328.41 2351.93 35.99 2011-03-20 08:59:02.000 079 33384.11 328.42 2352.01 35.99 2011-03-20 08:59:03.000 079 33384.17 328.37 2351.91 35.99 2011-03-20 08:59:04.000 079 33384.26 328.36 2351.94 35.99 2011-03-20 08:59:05.000 079 33384.16 328.32 2352.01 35.99 2011-03-20 08:59:06.000 079 33384.16 328.36 2351.96 35.99 2011-03-20 08:59:07.000 079 33384.28 328.32 2351.92 35.99 2011-03-20 08:59:08.000 079 33384.25 328.35 2351.96 35.99 2011-03-20 08:59:09.000 079 33384.17 328.29 2351.88 35.99 2011-03-20 08:59:10.000 079 33384.27 328.32 2351.93 35.99 2011-03-20 08:59:11.000 079 33384.30 328.30 2351.90 35.99 2011-03-20 08:59:12.000 079 33384.31 328.29 2351.95 35.99 2011-03-20 08:59:13.000 079 33384.34 328.27 2351.88 35.99 2011-03-20 08:59:14.000 079 33384.41 328.24 2351.89 35.99 2011-03-20 08:59:15.000 079 33384.34 328.31 2351.85 35.99 2011-03-20 08:59:16.000 079 33384.32 328.27 2351.88 35.99 2011-03-20 08:59:17.000 079 33384.41 328.24 2351.88 35.99 2011-03-20 08:59:18.000 079 33384.25 328.24 2351.90 35.99 2011-03-20 08:59:19.000 079 33384.37 328.27 2351.86 35.99 2011-03-20 08:59:20.000 079 33384.34 328.28 2351.86 35.99 2011-03-20 08:59:21.000 079 33384.56 328.27 2351.87 35.99 2011-03-20 08:59:22.000 079 33384.42 328.31 2351.85 35.99 2011-03-20 08:59:23.000 079 33384.42 328.26 2351.87 35.99 2011-03-20 08:59:24.000 079 33384.47 328.27 2351.84 35.99 2011-03-20 08:59:25.000 079 33384.46 328.29 2351.83 35.99 2011-03-20 08:59:26.000 079 33384.46 328.28 2351.83 35.99 2011-03-20 08:59:27.000 079 33384.41 328.35 2351.83 35.99 2011-03-20 08:59:28.000 079 33384.43 328.29 2351.80 35.99 2011-03-20 08:59:29.000 079 33384.37 328.28 2351.76 35.99 2011-03-20 08:59:30.000 079 33384.40 328.31 2351.77 35.99 2011-03-20 08:59:31.000 079 33384.42 328.34 2351.80 35.99 2011-03-20 08:59:32.000 079 33384.43 328.30 2351.84 35.99 2011-03-20 08:59:33.000 079 33384.31 328.32 2351.67 35.99 2011-03-20 08:59:34.000 079 33384.44 328.31 2351.81 35.99 2011-03-20 08:59:35.000 079 33384.39 328.34 2351.77 35.99 2011-03-20 08:59:36.000 079 33384.50 328.36 2351.75 35.99 2011-03-20 08:59:37.000 079 33384.47 328.37 2351.74 35.99 2011-03-20 08:59:38.000 079 33384.40 328.36 2351.79 35.99 2011-03-20 08:59:39.000 079 33384.45 328.33 2351.68 35.99 2011-03-20 08:59:40.000 079 33384.36 328.40 2351.78 35.99 2011-03-20 08:59:41.000 079 33384.38 328.38 2351.77 35.99 2011-03-20 08:59:42.000 079 33384.40 328.37 2351.76 35.99 2011-03-20 08:59:43.000 079 33384.42 328.39 2351.77 35.99 2011-03-20 08:59:44.000 079 33384.54 328.37 2351.73 35.99 2011-03-20 08:59:45.000 079 33384.38 328.42 2351.74 35.99 2011-03-20 08:59:46.000 079 33384.38 328.42 2351.86 35.99 2011-03-20 08:59:47.000 079 33384.44 328.39 2351.80 35.99 2011-03-20 08:59:48.000 079 33384.46 328.40 2351.79 35.99 2011-03-20 08:59:49.000 079 33384.48 328.42 2351.77 35.99 2011-03-20 08:59:50.000 079 33384.61 328.36 2351.81 35.99 2011-03-20 08:59:51.000 079 33384.51 328.42 2351.74 35.99 2011-03-20 08:59:52.000 079 33384.59 328.37 2351.79 35.99 2011-03-20 08:59:53.000 079 33384.61 328.38 2351.78 35.99 2011-03-20 08:59:54.000 079 33384.58 328.38 2351.74 35.99 2011-03-20 08:59:55.000 079 33384.61 328.39 2351.79 35.99 2011-03-20 08:59:56.000 079 33384.62 328.33 2351.79 35.99 2011-03-20 08:59:57.000 079 33384.54 328.31 2351.73 35.99 2011-03-20 08:59:58.000 079 33384.62 328.32 2351.86 35.99 2011-03-20 08:59:59.000 079 33384.68 328.34 2351.78 35.99 2011-03-20 09:00:00.000 079 33384.67 328.32 2351.72 35.99 2011-03-20 09:00:01.000 079 33384.70 328.27 2351.72 35.99 2011-03-20 09:00:02.000 079 33384.70 328.32 2351.73 35.99 2011-03-20 09:00:03.000 079 33384.71 328.31 2351.74 35.99 2011-03-20 09:00:04.000 079 33384.68 328.29 2351.81 35.99 2011-03-20 09:00:05.000 079 33384.64 328.27 2351.70 35.99 2011-03-20 09:00:06.000 079 33384.71 328.30 2351.78 35.99 2011-03-20 09:00:07.000 079 33384.73 328.38 2351.68 35.99 2011-03-20 09:00:08.000 079 33384.71 328.33 2351.73 35.99 2011-03-20 09:00:09.000 079 33384.77 328.35 2351.70 35.99 2011-03-20 09:00:10.000 079 33384.71 328.33 2351.77 35.99 2011-03-20 09:00:11.000 079 33384.74 328.33 2351.70 35.99 2011-03-20 09:00:12.000 079 33384.70 328.37 2351.68 35.99 2011-03-20 09:00:13.000 079 33384.62 328.38 2351.70 35.99 2011-03-20 09:00:14.000 079 33384.62 328.38 2351.74 35.99 2011-03-20 09:00:15.000 079 33384.67 328.34 2351.72 35.99 2011-03-20 09:00:16.000 079 33384.68 328.41 2351.59 35.99 2011-03-20 09:00:17.000 079 33384.71 328.42 2351.67 35.99 2011-03-20 09:00:18.000 079 33384.69 328.47 2351.66 35.99 2011-03-20 09:00:19.000 079 33384.69 328.44 2351.75 35.99 2011-03-20 09:00:20.000 079 33384.68 328.46 2351.69 35.99 2011-03-20 09:00:21.000 079 33384.70 328.49 2351.68 35.99 2011-03-20 09:00:22.000 079 33384.64 328.46 2351.71 35.99 2011-03-20 09:00:23.000 079 33384.56 328.41 2351.70 35.99 2011-03-20 09:00:24.000 079 33384.60 328.47 2351.65 35.99 2011-03-20 09:00:25.000 079 33384.68 328.46 2351.72 35.99 2011-03-20 09:00:26.000 079 33384.69 328.46 2351.66 35.99 2011-03-20 09:00:27.000 079 33384.71 328.50 2351.73 35.99 2011-03-20 09:00:28.000 079 33384.74 328.47 2351.72 35.99 2011-03-20 09:00:29.000 079 33384.68 328.49 2351.72 35.99 2011-03-20 09:00:30.000 079 33384.76 328.47 2351.68 35.99 2011-03-20 09:00:31.000 079 33384.79 328.44 2351.76 35.99 2011-03-20 09:00:32.000 079 33384.83 328.43 2351.78 35.99 2011-03-20 09:00:33.000 079 33384.79 328.46 2351.71 35.99 2011-03-20 09:00:34.000 079 33384.79 328.48 2351.74 35.99 2011-03-20 09:00:35.000 079 33384.82 328.47 2351.74 35.99 2011-03-20 09:00:36.000 079 33384.79 328.46 2351.74 35.99 2011-03-20 09:00:37.000 079 33384.96 328.40 2351.67 35.99 2011-03-20 09:00:38.000 079 33384.75 328.43 2351.70 35.99 2011-03-20 09:00:39.000 079 33384.91 328.42 2351.71 35.99 2011-03-20 09:00:40.000 079 33384.87 328.40 2351.70 35.99 2011-03-20 09:00:41.000 079 33384.86 328.38 2351.67 35.99 2011-03-20 09:00:42.000 079 33385.02 328.38 2351.66 35.99 2011-03-20 09:00:43.000 079 33384.93 328.32 2351.61 35.99 2011-03-20 09:00:44.000 079 33385.00 328.33 2351.64 35.99 2011-03-20 09:00:45.000 079 33385.00 328.34 2351.61 35.99 2011-03-20 09:00:46.000 079 33385.11 328.34 2351.68 35.99 2011-03-20 09:00:47.000 079 33385.05 328.33 2351.64 35.99 2011-03-20 09:00:48.000 079 33385.01 328.33 2351.59 35.99 2011-03-20 09:00:49.000 079 33385.05 328.30 2351.64 35.99 2011-03-20 09:00:50.000 079 33384.93 328.29 2351.63 35.99 2011-03-20 09:00:51.000 079 33385.08 328.35 2351.69 35.99 2011-03-20 09:00:52.000 079 33385.04 328.35 2351.59 35.99 2011-03-20 09:00:53.000 079 33385.00 328.32 2351.55 35.99 2011-03-20 09:00:54.000 079 33385.05 328.35 2351.60 35.99 2011-03-20 09:00:55.000 079 33385.11 328.35 2351.65 35.99 2011-03-20 09:00:56.000 079 33385.04 328.34 2351.58 35.99 2011-03-20 09:00:57.000 079 33385.09 328.35 2351.62 35.99 2011-03-20 09:00:58.000 079 33385.02 328.35 2351.58 35.99 2011-03-20 09:00:59.000 079 33385.07 328.34 2351.60 35.99 2011-03-20 09:01:00.000 079 33385.11 328.35 2351.59 35.99 2011-03-20 09:01:01.000 079 33385.12 328.40 2351.59 35.99 2011-03-20 09:01:02.000 079 33385.14 328.38 2351.57 35.99 2011-03-20 09:01:03.000 079 33385.03 328.36 2351.59 35.99 2011-03-20 09:01:04.000 079 33385.13 328.37 2351.51 35.99 2011-03-20 09:01:05.000 079 33385.14 328.36 2351.52 35.99 2011-03-20 09:01:06.000 079 33385.13 328.37 2351.55 35.99 2011-03-20 09:01:07.000 079 33385.12 328.39 2351.59 35.99 2011-03-20 09:01:08.000 079 33385.23 328.37 2351.55 35.99 2011-03-20 09:01:09.000 079 33385.23 328.43 2351.56 35.99 2011-03-20 09:01:10.000 079 33385.15 328.41 2351.49 35.99 2011-03-20 09:01:11.000 079 33385.10 328.42 2351.50 35.99 2011-03-20 09:01:12.000 079 33385.23 328.40 2351.50 35.99 2011-03-20 09:01:13.000 079 33385.11 328.40 2351.46 35.99 2011-03-20 09:01:14.000 079 33385.11 328.44 2351.56 35.99 2011-03-20 09:01:15.000 079 33385.23 328.43 2351.55 35.99 2011-03-20 09:01:16.000 079 33385.14 328.42 2351.45 35.99 2011-03-20 09:01:17.000 079 33385.14 328.42 2351.59 35.99 2011-03-20 09:01:18.000 079 33385.16 328.46 2351.47 35.99 2011-03-20 09:01:19.000 079 33385.20 328.45 2351.46 35.99 2011-03-20 09:01:20.000 079 33385.14 328.46 2351.52 35.99 2011-03-20 09:01:21.000 079 33385.23 328.40 2351.55 35.99 2011-03-20 09:01:22.000 079 33385.30 328.44 2351.54 35.99 2011-03-20 09:01:23.000 079 33385.25 328.42 2351.56 35.99 2011-03-20 09:01:24.000 079 33385.29 328.41 2351.55 35.99 2011-03-20 09:01:25.000 079 33385.26 328.35 2351.57 35.99 2011-03-20 09:01:26.000 079 33385.27 328.41 2351.50 35.99 2011-03-20 09:01:27.000 079 33385.24 328.40 2351.62 35.99 2011-03-20 09:01:28.000 079 33385.43 328.38 2351.57 35.99 2011-03-20 09:01:29.000 079 33385.40 328.38 2351.52 35.99 2011-03-20 09:01:30.000 079 33385.33 328.34 2351.48 35.99 2011-03-20 09:01:31.000 079 33385.42 328.34 2351.46 35.99 2011-03-20 09:01:32.000 079 33385.37 328.31 2351.48 35.99 2011-03-20 09:01:33.000 079 33385.41 328.31 2351.46 35.99 2011-03-20 09:01:34.000 079 33385.48 328.29 2351.49 35.99 2011-03-20 09:01:35.000 079 33385.47 328.24 2351.46 35.99 2011-03-20 09:01:36.000 079 33385.41 328.26 2351.50 35.99 2011-03-20 09:01:37.000 079 33385.49 328.30 2351.45 35.99 2011-03-20 09:01:38.000 079 33385.50 328.27 2351.43 35.99 2011-03-20 09:01:39.000 079 33385.46 328.24 2351.38 35.99 2011-03-20 09:01:40.000 079 33385.47 328.26 2351.43 35.99 2011-03-20 09:01:41.000 079 33385.49 328.25 2351.41 35.99 2011-03-20 09:01:42.000 079 33385.55 328.26 2351.46 35.99 2011-03-20 09:01:43.000 079 33385.40 328.26 2351.44 35.99 2011-03-20 09:01:44.000 079 33385.51 328.31 2351.41 35.99 2011-03-20 09:01:45.000 079 33385.60 328.25 2351.38 35.99 2011-03-20 09:01:46.000 079 33385.50 328.32 2351.37 35.99 2011-03-20 09:01:47.000 079 33385.40 328.30 2351.43 35.99 2011-03-20 09:01:48.000 079 33385.52 328.32 2351.31 35.99 2011-03-20 09:01:49.000 079 33385.47 328.35 2351.33 35.99 2011-03-20 09:01:50.000 079 33385.38 328.28 2351.41 35.99 2011-03-20 09:01:51.000 079 33385.48 328.38 2351.41 35.99 2011-03-20 09:01:52.000 079 33385.49 328.34 2351.36 35.99 2011-03-20 09:01:53.000 079 33385.43 328.33 2351.45 35.99 2011-03-20 09:01:54.000 079 33385.45 328.35 2351.40 35.99 2011-03-20 09:01:55.000 079 33385.46 328.35 2351.39 35.99 2011-03-20 09:01:56.000 079 33385.45 328.34 2351.39 35.99 2011-03-20 09:01:57.000 079 33385.49 328.38 2351.47 35.99 2011-03-20 09:01:58.000 079 33385.55 328.38 2351.38 35.99 2011-03-20 09:01:59.000 079 33385.55 328.36 2351.34 35.99 2011-03-20 09:02:00.000 079 33385.47 328.38 2351.32 35.99 2011-03-20 09:02:01.000 079 33385.56 328.39 2351.38 35.99 2011-03-20 09:02:02.000 079 33385.49 328.44 2351.42 35.99 2011-03-20 09:02:03.000 079 33385.49 328.40 2351.46 35.99 2011-03-20 09:02:04.000 079 33385.48 328.36 2351.38 35.99 2011-03-20 09:02:05.000 079 33385.43 328.35 2351.39 35.99 2011-03-20 09:02:06.000 079 33385.39 328.36 2351.42 35.99 2011-03-20 09:02:07.000 079 33385.44 328.38 2351.37 35.99 2011-03-20 09:02:08.000 079 33385.42 328.37 2351.39 35.99 2011-03-20 09:02:09.000 079 33385.42 328.35 2351.43 35.99 2011-03-20 09:02:10.000 079 33385.54 328.36 2351.31 35.99 2011-03-20 09:02:11.000 079 33385.52 328.35 2351.33 35.99 2011-03-20 09:02:12.000 079 33385.54 328.38 2351.54 35.99 2011-03-20 09:02:13.000 079 33385.53 328.34 2351.41 35.99 2011-03-20 09:02:14.000 079 33385.48 328.36 2351.43 35.99 2011-03-20 09:02:15.000 079 33385.46 328.39 2351.42 35.99 2011-03-20 09:02:16.000 079 33385.46 328.35 2351.44 35.99 2011-03-20 09:02:17.000 079 33385.46 328.34 2351.43 35.99 2011-03-20 09:02:18.000 079 33385.55 328.38 2351.39 35.99 2011-03-20 09:02:19.000 079 33385.46 328.35 2351.38 35.99 2011-03-20 09:02:20.000 079 33385.53 328.35 2351.47 35.99 2011-03-20 09:02:21.000 079 33385.59 328.32 2351.41 35.99 2011-03-20 09:02:22.000 079 33385.49 328.29 2351.44 35.99 2011-03-20 09:02:23.000 079 33385.56 328.32 2351.36 35.99 2011-03-20 09:02:24.000 079 33385.65 328.25 2351.41 35.99 2011-03-20 09:02:25.000 079 33385.62 328.32 2351.37 35.99 2011-03-20 09:02:26.000 079 33385.60 328.31 2351.39 35.99 2011-03-20 09:02:27.000 079 33385.66 328.27 2351.39 35.99 2011-03-20 09:02:28.000 079 33385.75 328.28 2351.43 35.99 2011-03-20 09:02:29.000 079 33385.55 328.26 2351.41 35.99 2011-03-20 09:02:30.000 079 33385.63 328.29 2351.35 35.99 2011-03-20 09:02:31.000 079 33385.69 328.31 2351.34 35.99 2011-03-20 09:02:32.000 079 33385.52 328.26 2351.41 35.99 2011-03-20 09:02:33.000 079 33385.70 328.27 2351.40 35.99 2011-03-20 09:02:34.000 079 33385.62 328.26 2351.33 35.99 2011-03-20 09:02:35.000 079 33385.62 328.27 2351.32 35.99 2011-03-20 09:02:36.000 079 33385.67 328.28 2351.39 35.99 2011-03-20 09:02:37.000 079 33385.65 328.32 2351.33 35.99 2011-03-20 09:02:38.000 079 33385.75 328.31 2351.41 35.99 2011-03-20 09:02:39.000 079 33385.72 328.28 2351.37 35.99 2011-03-20 09:02:40.000 079 33385.70 328.33 2351.31 35.99 2011-03-20 09:02:41.000 079 33385.68 328.33 2351.41 35.99 2011-03-20 09:02:42.000 079 33385.73 328.32 2351.34 35.99 2011-03-20 09:02:43.000 079 33385.68 328.35 2351.35 35.99 2011-03-20 09:02:44.000 079 33385.64 328.31 2351.32 35.99 2011-03-20 09:02:45.000 079 33385.64 328.34 2351.46 35.99 2011-03-20 09:02:46.000 079 33385.77 328.35 2351.41 35.99 2011-03-20 09:02:47.000 079 33385.74 328.35 2351.33 35.99 2011-03-20 09:02:48.000 079 33385.73 328.36 2351.38 35.99 2011-03-20 09:02:49.000 079 33385.77 328.36 2351.33 35.99 2011-03-20 09:02:50.000 079 33385.71 328.38 2351.43 35.99 2011-03-20 09:02:51.000 079 33385.68 328.34 2351.37 35.99 2011-03-20 09:02:52.000 079 33385.85 328.34 2351.38 35.99 2011-03-20 09:02:53.000 079 33385.77 328.34 2351.39 35.99 2011-03-20 09:02:54.000 079 33385.71 328.38 2351.36 35.99 2011-03-20 09:02:55.000 079 33385.71 328.33 2351.41 35.99 2011-03-20 09:02:56.000 079 33385.80 328.38 2351.36 35.99 2011-03-20 09:02:57.000 079 33385.69 328.40 2351.40 35.99 2011-03-20 09:02:58.000 079 33385.81 328.32 2351.35 35.99 2011-03-20 09:02:59.000 079 33385.80 328.33 2351.36 35.99 2011-03-20 09:03:00.000 079 33385.71 328.38 2351.37 35.99 2011-03-20 09:03:01.000 079 33385.76 328.39 2351.38 35.99 2011-03-20 09:03:02.000 079 33385.66 328.38 2351.44 35.99 2011-03-20 09:03:03.000 079 33385.65 328.38 2351.33 35.99 2011-03-20 09:03:04.000 079 33385.83 328.37 2351.34 35.99 2011-03-20 09:03:05.000 079 33385.74 328.36 2351.34 35.99 2011-03-20 09:03:06.000 079 33385.73 328.40 2351.27 35.99 2011-03-20 09:03:07.000 079 33385.65 328.39 2351.34 35.99 2011-03-20 09:03:08.000 079 33385.70 328.39 2351.33 35.99 2011-03-20 09:03:09.000 079 33385.79 328.40 2351.38 35.99 2011-03-20 09:03:10.000 079 33385.77 328.35 2351.33 35.99 2011-03-20 09:03:11.000 079 33385.77 328.35 2351.34 35.99 2011-03-20 09:03:12.000 079 33385.80 328.37 2351.33 35.99 2011-03-20 09:03:13.000 079 33385.82 328.39 2351.34 35.99 2011-03-20 09:03:14.000 079 33385.83 328.39 2351.33 35.99 2011-03-20 09:03:15.000 079 33385.87 328.40 2351.34 35.99 2011-03-20 09:03:16.000 079 33385.90 328.48 2351.36 35.99 2011-03-20 09:03:17.000 079 33385.93 328.44 2351.36 35.99 2011-03-20 09:03:18.000 079 33385.96 328.42 2351.38 35.99 2011-03-20 09:03:19.000 079 33386.03 328.43 2351.36 35.99 2011-03-20 09:03:20.000 079 33386.01 328.42 2351.38 35.99 2011-03-20 09:03:21.000 079 33385.96 328.41 2351.33 35.99 2011-03-20 09:03:22.000 079 33385.98 328.45 2351.40 35.99 2011-03-20 09:03:23.000 079 33385.92 328.39 2351.41 35.99 2011-03-20 09:03:24.000 079 33386.02 328.40 2351.31 35.99 2011-03-20 09:03:25.000 079 33386.13 328.34 2351.32 35.99 2011-03-20 09:03:26.000 079 33386.27 328.38 2351.41 35.99 2011-03-20 09:03:27.000 079 33386.17 328.36 2351.45 35.99 2011-03-20 09:03:28.000 079 33386.08 328.35 2351.34 35.99 2011-03-20 09:03:29.000 079 33386.08 328.35 2351.35 35.99 2011-03-20 09:03:30.000 079 33386.13 328.35 2351.26 35.99 2011-03-20 09:03:31.000 079 33386.14 328.30 2351.29 35.99 2011-03-20 09:03:32.000 079 33386.25 328.31 2351.30 35.99 2011-03-20 09:03:33.000 079 33386.29 328.33 2351.27 35.99 2011-03-20 09:03:34.000 079 33386.28 328.30 2351.21 35.99 2011-03-20 09:03:35.000 079 33386.27 328.26 2351.26 35.99 2011-03-20 09:03:36.000 079 33386.26 328.36 2351.21 35.99 2011-03-20 09:03:37.000 079 33386.33 328.27 2351.18 35.99 2011-03-20 09:03:38.000 079 33386.25 328.33 2351.27 35.99 2011-03-20 09:03:39.000 079 33386.31 328.31 2351.18 35.99 2011-03-20 09:03:40.000 079 33386.31 328.30 2351.20 35.99 2011-03-20 09:03:41.000 079 33386.24 328.30 2351.15 35.98 2011-03-20 09:03:42.000 079 33386.31 328.33 2351.20 35.99 2011-03-20 09:03:43.000 079 33386.31 328.32 2351.13 35.99 2011-03-20 09:03:44.000 079 33386.32 328.33 2351.15 35.98 2011-03-20 09:03:45.000 079 33386.27 328.32 2351.18 35.99 2011-03-20 09:03:46.000 079 33386.32 328.35 2351.15 35.99 2011-03-20 09:03:47.000 079 33386.33 328.35 2351.16 35.98 2011-03-20 09:03:48.000 079 33386.35 328.35 2351.14 35.98 2011-03-20 09:03:49.000 079 33386.38 328.39 2351.05 35.99 2011-03-20 09:03:50.000 079 33386.33 328.35 2351.15 35.99 2011-03-20 09:03:51.000 079 33386.47 328.36 2351.12 35.99 2011-03-20 09:03:52.000 079 33386.32 328.34 2351.08 35.99 2011-03-20 09:03:53.000 079 33386.44 328.35 2351.08 35.99 2011-03-20 09:03:54.000 079 33386.46 328.41 2351.07 35.99 2011-03-20 09:03:55.000 079 33386.48 328.41 2351.08 35.99 2011-03-20 09:03:56.000 079 33386.47 328.38 2351.08 35.99 2011-03-20 09:03:57.000 079 33386.54 328.38 2351.13 35.98 2011-03-20 09:03:58.000 079 33386.54 328.35 2351.15 35.98 2011-03-20 09:03:59.000 079 33386.51 328.34 2351.07 35.98 2011-03-20 09:04:00.000 079 33386.55 328.33 2351.20 35.98 2011-03-20 09:04:01.000 079 33386.63 328.35 2351.03 35.98 2011-03-20 09:04:02.000 079 33386.66 328.36 2351.05 35.98 2011-03-20 09:04:03.000 079 33386.59 328.35 2351.07 35.98 2011-03-20 09:04:04.000 079 33386.64 328.33 2351.14 35.98 2011-03-20 09:04:05.000 079 33386.61 328.34 2351.05 35.98 2011-03-20 09:04:06.000 079 33386.63 328.28 2351.12 35.98 2011-03-20 09:04:07.000 079 33386.63 328.38 2351.09 35.98 2011-03-20 09:04:08.000 079 33386.60 328.32 2351.09 35.98 2011-03-20 09:04:09.000 079 33386.79 328.37 2351.02 35.98 2011-03-20 09:04:10.000 079 33386.76 328.35 2351.06 35.98 2011-03-20 09:04:11.000 079 33386.73 328.35 2351.01 35.98 2011-03-20 09:04:12.000 079 33386.74 328.36 2350.98 35.98 2011-03-20 09:04:13.000 079 33386.72 328.38 2351.09 35.98 2011-03-20 09:04:14.000 079 33386.73 328.39 2351.12 35.98 2011-03-20 09:04:15.000 079 33386.69 328.35 2350.99 35.98 2011-03-20 09:04:16.000 079 33386.79 328.37 2351.11 35.98 2011-03-20 09:04:17.000 079 33386.72 328.35 2351.03 35.98 2011-03-20 09:04:18.000 079 33386.78 328.35 2351.02 35.98 2011-03-20 09:04:19.000 079 33386.83 328.37 2351.05 35.98 2011-03-20 09:04:20.000 079 33386.78 328.37 2350.92 35.98 2011-03-20 09:04:21.000 079 33386.75 328.37 2351.01 35.98 2011-03-20 09:04:22.000 079 33386.80 328.35 2351.06 35.98 2011-03-20 09:04:23.000 079 33386.82 328.33 2351.01 35.98 2011-03-20 09:04:24.000 079 33386.86 328.39 2351.02 35.98 2011-03-20 09:04:25.000 079 33386.84 328.40 2350.95 35.98 2011-03-20 09:04:26.000 079 33386.83 328.40 2351.02 35.98 2011-03-20 09:04:27.000 079 33386.77 328.35 2351.05 35.98 2011-03-20 09:04:28.000 079 33386.89 328.38 2350.93 35.98 2011-03-20 09:04:29.000 079 33386.91 328.36 2350.99 35.98 2011-03-20 09:04:30.000 079 33386.86 328.42 2350.95 35.98 2011-03-20 09:04:31.000 079 33386.78 328.41 2350.99 35.98 2011-03-20 09:04:32.000 079 33386.89 328.42 2350.97 35.98 2011-03-20 09:04:33.000 079 33386.82 328.39 2351.03 35.98 2011-03-20 09:04:34.000 079 33386.87 328.39 2350.96 35.98 2011-03-20 09:04:35.000 079 33386.86 328.43 2350.98 35.98 2011-03-20 09:04:36.000 079 33386.95 328.38 2350.92 35.98 2011-03-20 09:04:37.000 079 33386.94 328.40 2350.87 35.98 2011-03-20 09:04:38.000 079 33386.92 328.42 2350.89 35.98 2011-03-20 09:04:39.000 079 33386.96 328.41 2350.98 35.98 2011-03-20 09:04:40.000 079 33387.03 328.39 2350.94 35.98 2011-03-20 09:04:41.000 079 33386.95 328.35 2350.94 35.98 2011-03-20 09:04:42.000 079 33387.03 328.41 2350.99 35.98 2011-03-20 09:04:43.000 079 33387.05 328.40 2350.95 35.98 2011-03-20 09:04:44.000 079 33386.94 328.40 2350.92 35.98 2011-03-20 09:04:45.000 079 33387.08 328.40 2350.90 35.98 2011-03-20 09:04:46.000 079 33386.88 328.36 2350.92 35.98 2011-03-20 09:04:47.000 079 33387.01 328.38 2350.91 35.98 2011-03-20 09:04:48.000 079 33387.00 328.41 2350.93 35.98 2011-03-20 09:04:49.000 079 33387.04 328.40 2350.96 35.98 2011-03-20 09:04:50.000 079 33387.05 328.43 2350.96 35.98 2011-03-20 09:04:51.000 079 33387.03 328.40 2350.95 35.98 2011-03-20 09:04:52.000 079 33387.07 328.43 2350.92 35.98 2011-03-20 09:04:53.000 079 33387.01 328.41 2350.87 35.98 2011-03-20 09:04:54.000 079 33387.03 328.39 2350.93 35.98 2011-03-20 09:04:55.000 079 33387.06 328.42 2350.93 35.98 2011-03-20 09:04:56.000 079 33387.15 328.40 2350.92 35.98 2011-03-20 09:04:57.000 079 33387.03 328.41 2350.93 35.98 2011-03-20 09:04:58.000 079 33387.08 328.48 2350.88 35.98 2011-03-20 09:04:59.000 079 33387.08 328.45 2350.89 35.98 2011-03-20 09:05:00.000 079 33387.11 328.43 2350.90 35.98 2011-03-20 09:05:01.000 079 33387.07 328.42 2350.86 35.98 2011-03-20 09:05:02.000 079 33387.08 328.44 2350.89 35.98 2011-03-20 09:05:03.000 079 33387.06 328.45 2350.93 35.98 2011-03-20 09:05:04.000 079 33387.10 328.46 2350.87 35.98 2011-03-20 09:05:05.000 079 33387.04 328.46 2350.93 35.98 2011-03-20 09:05:06.000 079 33387.11 328.47 2350.86 35.98 2011-03-20 09:05:07.000 079 33387.18 328.43 2350.82 35.98 2011-03-20 09:05:08.000 079 33387.11 328.44 2350.83 35.98 2011-03-20 09:05:09.000 079 33387.10 328.47 2351.01 35.98 2011-03-20 09:05:10.000 079 33387.11 328.44 2350.89 35.98 2011-03-20 09:05:11.000 079 33387.13 328.44 2350.92 35.98 2011-03-20 09:05:12.000 079 33387.14 328.43 2350.93 35.98 2011-03-20 09:05:13.000 079 33387.16 328.48 2350.86 35.98 2011-03-20 09:05:14.000 079 33387.19 328.48 2350.84 35.98 2011-03-20 09:05:15.000 079 33387.16 328.47 2350.95 35.98 2011-03-20 09:05:16.000 079 33387.23 328.48 2350.95 35.98 2011-03-20 09:05:17.000 079 33387.10 328.46 2350.86 35.98 2011-03-20 09:05:18.000 079 33387.13 328.46 2350.96 35.98 2011-03-20 09:05:19.000 079 33387.16 328.44 2350.81 35.98 2011-03-20 09:05:20.000 079 33387.19 328.49 2350.83 35.98 2011-03-20 09:05:21.000 079 33387.17 328.46 2350.89 35.98 2011-03-20 09:05:22.000 079 33387.32 328.45 2350.88 35.98 2011-03-20 09:05:23.000 079 33387.24 328.45 2350.89 35.98 2011-03-20 09:05:24.000 079 33387.22 328.48 2350.90 35.98 2011-03-20 09:05:25.000 079 33387.26 328.46 2350.92 35.98 2011-03-20 09:05:26.000 079 33387.29 328.48 2350.96 35.98 2011-03-20 09:05:27.000 079 33387.23 328.47 2350.86 35.98 2011-03-20 09:05:28.000 079 33387.31 328.50 2350.92 35.98 2011-03-20 09:05:29.000 079 33387.29 328.46 2350.82 35.98 2011-03-20 09:05:30.000 079 33387.34 328.49 2350.99 35.98 2011-03-20 09:05:31.000 079 33387.30 328.46 2350.83 35.98 2011-03-20 09:05:32.000 079 33387.33 328.46 2350.89 35.98 2011-03-20 09:05:33.000 079 33387.22 328.48 2350.86 35.98 2011-03-20 09:05:34.000 079 33387.38 328.44 2350.84 35.98 2011-03-20 09:05:35.000 079 33387.30 328.44 2350.84 35.98 2011-03-20 09:05:36.000 079 33387.26 328.44 2350.97 35.98 2011-03-20 09:05:37.000 079 33387.38 328.45 2350.87 35.98 2011-03-20 09:05:38.000 079 33387.32 328.44 2350.83 35.98 2011-03-20 09:05:39.000 079 33387.41 328.45 2350.90 35.98 2011-03-20 09:05:40.000 079 33387.41 328.45 2350.86 35.98 2011-03-20 09:05:41.000 079 33387.43 328.48 2350.86 35.98 2011-03-20 09:05:42.000 079 33387.42 328.47 2350.92 35.98 2011-03-20 09:05:43.000 079 33387.46 328.48 2350.78 35.98 2011-03-20 09:05:44.000 079 33387.44 328.47 2350.72 35.98 2011-03-20 09:05:45.000 079 33387.50 328.49 2350.84 35.98 2011-03-20 09:05:46.000 079 33387.47 328.48 2350.85 35.98 2011-03-20 09:05:47.000 079 33387.43 328.48 2350.87 35.98 2011-03-20 09:05:48.000 079 33387.49 328.51 2350.77 35.98 2011-03-20 09:05:49.000 079 33387.51 328.49 2350.83 35.98 2011-03-20 09:05:50.000 079 33387.43 328.51 2350.83 35.98 2011-03-20 09:05:51.000 079 33387.60 328.49 2350.86 35.98 2011-03-20 09:05:52.000 079 33387.49 328.49 2350.72 35.98 2011-03-20 09:05:53.000 079 33387.54 328.47 2350.77 35.98 2011-03-20 09:05:54.000 079 33387.52 328.47 2350.78 35.98 2011-03-20 09:05:55.000 079 33387.62 328.51 2350.84 35.98 2011-03-20 09:05:56.000 079 33387.56 328.49 2350.86 35.98 2011-03-20 09:05:57.000 079 33387.68 328.52 2350.79 35.98 2011-03-20 09:05:58.000 079 33387.62 328.46 2350.78 35.98 2011-03-20 09:05:59.000 079 33387.66 328.46 2350.68 35.98 2011-03-20 09:06:00.000 079 33387.70 328.48 2350.78 35.98 2011-03-20 09:06:01.000 079 33387.63 328.53 2350.78 35.98 2011-03-20 09:06:02.000 079 33387.69 328.55 2350.82 35.98 2011-03-20 09:06:03.000 079 33387.75 328.52 2350.77 35.98 2011-03-20 09:06:04.000 079 33387.62 328.50 2350.76 35.98 2011-03-20 09:06:05.000 079 33387.74 328.49 2350.81 35.98 2011-03-20 09:06:06.000 079 33387.80 328.52 2350.74 35.98 2011-03-20 09:06:07.000 079 33387.84 328.47 2350.71 35.98 2011-03-20 09:06:08.000 079 33387.87 328.48 2350.77 35.98 2011-03-20 09:06:09.000 079 33387.75 328.49 2350.74 35.98 2011-03-20 09:06:10.000 079 33387.79 328.47 2350.71 35.98 2011-03-20 09:06:11.000 079 33387.77 328.45 2350.75 35.98 2011-03-20 09:06:12.000 079 33387.85 328.40 2350.67 35.98 2011-03-20 09:06:13.000 079 33387.87 328.46 2350.70 35.98 2011-03-20 09:06:14.000 079 33387.79 328.46 2350.77 35.98 2011-03-20 09:06:15.000 079 33387.90 328.42 2350.62 35.98 2011-03-20 09:06:16.000 079 33387.88 328.44 2350.79 35.98 2011-03-20 09:06:17.000 079 33387.88 328.44 2350.67 35.98 2011-03-20 09:06:18.000 079 33387.93 328.45 2350.72 35.98 2011-03-20 09:06:19.000 079 33387.81 328.43 2350.70 35.98 2011-03-20 09:06:20.000 079 33387.92 328.43 2350.69 35.98 2011-03-20 09:06:21.000 079 33387.98 328.45 2350.60 35.98 2011-03-20 09:06:22.000 079 33387.82 328.46 2350.60 35.98 2011-03-20 09:06:23.000 079 33387.88 328.46 2350.65 35.98 2011-03-20 09:06:24.000 079 33387.86 328.46 2350.64 35.98 2011-03-20 09:06:25.000 079 33387.88 328.46 2350.59 35.98 2011-03-20 09:06:26.000 079 33387.78 328.48 2350.62 35.98 2011-03-20 09:06:27.000 079 33387.85 328.53 2350.56 35.98 2011-03-20 09:06:28.000 079 33387.90 328.50 2350.57 35.98 2011-03-20 09:06:29.000 079 33387.94 328.48 2350.56 35.98 2011-03-20 09:06:30.000 079 33387.79 328.50 2350.66 35.98 2011-03-20 09:06:31.000 079 33387.87 328.52 2350.55 35.98 2011-03-20 09:06:32.000 079 33387.82 328.54 2350.65 35.98 2011-03-20 09:06:33.000 079 33387.90 328.56 2350.61 35.98 2011-03-20 09:06:34.000 079 33387.95 328.54 2350.68 35.98 2011-03-20 09:06:35.000 079 33387.82 328.53 2350.67 35.98 2011-03-20 09:06:36.000 079 33387.83 328.57 2350.61 35.98 2011-03-20 09:06:37.000 079 33387.86 328.60 2350.58 35.98 2011-03-20 09:06:38.000 079 33387.79 328.56 2350.63 35.98 2011-03-20 09:06:39.000 079 33387.84 328.59 2350.63 35.98 2011-03-20 09:06:40.000 079 33387.78 328.63 2350.62 35.98 2011-03-20 09:06:41.000 079 33387.94 328.62 2350.62 35.98 2011-03-20 09:06:42.000 079 33387.90 328.59 2350.61 35.98 2011-03-20 09:06:43.000 079 33387.87 328.59 2350.65 35.98 2011-03-20 09:06:44.000 079 33387.87 328.59 2350.60 35.98 2011-03-20 09:06:45.000 079 33387.93 328.57 2350.58 35.98 2011-03-20 09:06:46.000 079 33388.02 328.58 2350.61 35.98 2011-03-20 09:06:47.000 079 33387.85 328.56 2350.61 35.98 2011-03-20 09:06:48.000 079 33387.90 328.58 2350.71 35.98 2011-03-20 09:06:49.000 079 33387.95 328.55 2350.64 35.98 2011-03-20 09:06:50.000 079 33387.99 328.57 2350.68 35.98 2011-03-20 09:06:51.000 079 33388.02 328.52 2350.62 35.98 2011-03-20 09:06:52.000 079 33387.93 328.54 2350.74 35.98 2011-03-20 09:06:53.000 079 33387.96 328.54 2350.70 35.98 2011-03-20 09:06:54.000 079 33387.97 328.54 2350.67 35.98 2011-03-20 09:06:55.000 079 33387.99 328.51 2350.66 35.98 2011-03-20 09:06:56.000 079 33387.91 328.47 2350.58 35.98 2011-03-20 09:06:57.000 079 33388.05 328.46 2350.65 35.98 2011-03-20 09:06:58.000 079 33388.07 328.47 2350.72 35.98 2011-03-20 09:06:59.000 079 33388.00 328.43 2350.62 35.98 2011-03-20 09:07:00.000 079 33388.01 328.45 2350.63 35.98 2011-03-20 09:07:01.000 079 33388.08 328.45 2350.62 35.98 2011-03-20 09:07:02.000 079 33388.12 328.41 2350.60 35.98 2011-03-20 09:07:03.000 079 33388.09 328.42 2350.59 35.98 2011-03-20 09:07:04.000 079 33388.12 328.46 2350.52 35.98 2011-03-20 09:07:05.000 079 33388.15 328.45 2350.52 35.98 2011-03-20 09:07:06.000 079 33388.19 328.44 2350.66 35.98 2011-03-20 09:07:07.000 079 33388.17 328.46 2350.61 35.98 2011-03-20 09:07:08.000 079 33388.15 328.45 2350.53 35.98 2011-03-20 09:07:09.000 079 33388.21 328.47 2350.53 35.98 2011-03-20 09:07:10.000 079 33388.15 328.46 2350.56 35.98 2011-03-20 09:07:11.000 079 33388.10 328.46 2350.51 35.98 2011-03-20 09:07:12.000 079 33388.20 328.46 2350.56 35.98 2011-03-20 09:07:13.000 079 33388.18 328.45 2350.49 35.98 2011-03-20 09:07:14.000 079 33388.28 328.46 2350.58 35.98 2011-03-20 09:07:15.000 079 33388.18 328.47 2350.63 35.98 2011-03-20 09:07:16.000 079 33388.15 328.48 2350.53 35.98 2011-03-20 09:07:17.000 079 33388.16 328.49 2350.56 35.98 2011-03-20 09:07:18.000 079 33388.31 328.47 2350.53 35.98 2011-03-20 09:07:19.000 079 33388.17 328.50 2350.53 35.98 2011-03-20 09:07:20.000 079 33388.26 328.54 2350.58 35.98 2011-03-20 09:07:21.000 079 33388.09 328.52 2350.49 35.98 2011-03-20 09:07:22.000 079 33388.24 328.56 2350.53 35.98 2011-03-20 09:07:23.000 079 33388.18 328.52 2350.49 35.98 2011-03-20 09:07:24.000 079 33388.28 328.51 2350.44 35.98 2011-03-20 09:07:25.000 079 33388.26 328.53 2350.47 35.98 2011-03-20 09:07:26.000 079 33388.15 328.54 2350.59 35.98 2011-03-20 09:07:27.000 079 33388.30 328.56 2350.55 35.98 2011-03-20 09:07:28.000 079 33388.30 328.57 2350.56 35.98 2011-03-20 09:07:29.000 079 33388.21 328.55 2350.58 35.98 2011-03-20 09:07:30.000 079 33388.29 328.53 2350.55 35.98 2011-03-20 09:07:31.000 079 33388.22 328.55 2350.53 35.98 2011-03-20 09:07:32.000 079 33388.26 328.53 2350.54 35.98 2011-03-20 09:07:33.000 079 33388.32 328.51 2350.51 35.98 2011-03-20 09:07:34.000 079 33388.27 328.54 2350.54 35.98 2011-03-20 09:07:35.000 079 33388.32 328.48 2350.58 35.98 2011-03-20 09:07:36.000 079 33388.37 328.51 2350.56 35.98 2011-03-20 09:07:37.000 079 33388.41 328.47 2350.54 35.98 2011-03-20 09:07:38.000 079 33388.51 328.48 2350.53 35.98 2011-03-20 09:07:39.000 079 33388.41 328.49 2350.59 35.98 2011-03-20 09:07:40.000 079 33388.45 328.47 2350.51 35.98 2011-03-20 09:07:41.000 079 33388.42 328.42 2350.51 35.98 2011-03-20 09:07:42.000 079 33388.46 328.43 2350.45 35.98 2011-03-20 09:07:43.000 079 33388.46 328.47 2350.47 35.98 2011-03-20 09:07:44.000 079 33388.57 328.44 2350.47 35.98 2011-03-20 09:07:45.000 079 33388.56 328.47 2350.50 35.98 2011-03-20 09:07:46.000 079 33388.62 328.49 2350.52 35.98 2011-03-20 09:07:47.000 079 33388.57 328.44 2350.49 35.98 2011-03-20 09:07:48.000 079 33388.51 328.44 2350.45 35.98 2011-03-20 09:07:49.000 079 33388.55 328.45 2350.43 35.98 2011-03-20 09:07:50.000 079 33388.49 328.44 2350.46 35.98 2011-03-20 09:07:51.000 079 33388.56 328.45 2350.40 35.98 2011-03-20 09:07:52.000 079 33388.50 328.44 2350.44 35.98 2011-03-20 09:07:53.000 079 33388.61 328.43 2350.47 35.98 2011-03-20 09:07:54.000 079 33388.56 328.40 2350.47 35.98 2011-03-20 09:07:55.000 079 33388.55 328.47 2350.48 35.98 2011-03-20 09:07:56.000 079 33388.48 328.45 2350.52 35.98 2011-03-20 09:07:57.000 079 33388.58 328.47 2350.42 35.98 2011-03-20 09:07:58.000 079 33388.72 328.48 2350.38 35.98 2011-03-20 09:07:59.000 079 33388.57 328.50 2350.36 35.98 2011-03-20 09:08:00.000 079 33388.56 328.52 2350.43 35.98 2011-03-20 09:08:01.000 079 33388.51 328.52 2350.46 35.98 2011-03-20 09:08:02.000 079 33388.49 328.53 2350.40 35.98 2011-03-20 09:08:03.000 079 33388.57 328.48 2350.46 35.98 2011-03-20 09:08:04.000 079 33388.64 328.51 2350.51 35.98 2011-03-20 09:08:05.000 079 33388.64 328.51 2350.44 35.98 2011-03-20 09:08:06.000 079 33388.57 328.55 2350.42 35.98 2011-03-20 09:08:07.000 079 33388.62 328.58 2350.37 35.98 2011-03-20 09:08:08.000 079 33388.60 328.55 2350.46 35.98 2011-03-20 09:08:09.000 079 33388.65 328.57 2350.49 35.98 2011-03-20 09:08:10.000 079 33388.60 328.59 2350.49 35.98 2011-03-20 09:08:11.000 079 33388.59 328.57 2350.52 35.98 2011-03-20 09:08:12.000 079 33388.64 328.57 2350.45 35.98 2011-03-20 09:08:13.000 079 33388.66 328.56 2350.45 35.98 2011-03-20 09:08:14.000 079 33388.69 328.58 2350.49 35.98 2011-03-20 09:08:15.000 079 33388.67 328.57 2350.47 35.98 2011-03-20 09:08:16.000 079 33388.56 328.57 2350.44 35.98 2011-03-20 09:08:17.000 079 33388.61 328.55 2350.43 35.98 2011-03-20 09:08:18.000 079 33388.68 328.55 2350.40 35.98 2011-03-20 09:08:19.000 079 33388.67 328.51 2350.33 35.98 2011-03-20 09:08:20.000 079 33388.65 328.55 2350.45 35.98 2011-03-20 09:08:21.000 079 33388.75 328.54 2350.42 35.98 2011-03-20 09:08:22.000 079 33388.78 328.54 2350.48 35.98 2011-03-20 09:08:23.000 079 33388.71 328.50 2350.48 35.98 2011-03-20 09:08:24.000 079 33388.75 328.54 2350.37 35.98 2011-03-20 09:08:25.000 079 33388.68 328.53 2350.41 35.98 2011-03-20 09:08:26.000 079 33388.65 328.49 2350.45 35.98 2011-03-20 09:08:27.000 079 33388.77 328.49 2350.41 35.98 2011-03-20 09:08:28.000 079 33388.62 328.55 2350.34 35.98 2011-03-20 09:08:29.000 079 33388.61 328.54 2350.40 35.98 2011-03-20 09:08:30.000 079 33388.65 328.56 2350.36 35.98 2011-03-20 09:08:31.000 079 33388.64 328.53 2350.40 35.98 2011-03-20 09:08:32.000 079 33388.52 328.61 2350.40 35.98 2011-03-20 09:08:33.000 079 33388.61 328.58 2350.40 35.98 2011-03-20 09:08:34.000 079 33388.67 328.61 2350.42 35.98 2011-03-20 09:08:35.000 079 33388.55 328.62 2350.40 35.98 2011-03-20 09:08:36.000 079 33388.57 328.66 2350.47 35.98 2011-03-20 09:08:37.000 079 33388.50 328.66 2350.45 35.98 2011-03-20 09:08:38.000 079 33388.42 328.69 2350.43 35.98 2011-03-20 09:08:39.000 079 33388.52 328.70 2350.40 35.98 2011-03-20 09:08:40.000 079 33388.40 328.72 2350.39 35.98 2011-03-20 09:08:41.000 079 33388.38 328.73 2350.46 35.98 2011-03-20 09:08:42.000 079 33388.51 328.72 2350.43 35.98 2011-03-20 09:08:43.000 079 33388.52 328.73 2350.51 35.98 2011-03-20 09:08:44.000 079 33388.51 328.73 2350.49 35.98 2011-03-20 09:08:45.000 079 33388.53 328.76 2350.55 35.98 2011-03-20 09:08:46.000 079 33388.61 328.73 2350.55 35.98 2011-03-20 09:08:47.000 079 33388.63 328.75 2350.53 35.98 2011-03-20 09:08:48.000 079 33388.65 328.73 2350.57 35.98 2011-03-20 09:08:49.000 079 33388.66 328.76 2350.54 35.98 2011-03-20 09:08:50.000 079 33388.66 328.77 2350.55 35.98 2011-03-20 09:08:51.000 079 33388.71 328.77 2350.52 35.98 2011-03-20 09:08:52.000 079 33388.78 328.71 2350.54 35.98 2011-03-20 09:08:53.000 079 33388.72 328.74 2350.48 35.98 2011-03-20 09:08:54.000 079 33388.72 328.72 2350.59 35.98 2011-03-20 09:08:55.000 079 33388.71 328.63 2350.48 35.98 2011-03-20 09:08:56.000 079 33388.72 328.63 2350.52 35.98 2011-03-20 09:08:57.000 079 33388.87 328.65 2350.52 35.98 2011-03-20 09:08:58.000 079 33388.80 328.64 2350.50 35.98 2011-03-20 09:08:59.000 079 33388.89 328.62 2350.50 35.98 2011-03-20 09:09:00.000 079 33388.89 328.60 2350.60 35.98 2011-03-20 09:09:01.000 079 33388.86 328.58 2350.50 35.98 2011-03-20 09:09:02.000 079 33388.79 328.57 2350.51 35.98 2011-03-20 09:09:03.000 079 33388.78 328.58 2350.53 35.98 2011-03-20 09:09:04.000 079 33388.83 328.61 2350.47 35.98 2011-03-20 09:09:05.000 079 33388.84 328.61 2350.40 35.98 2011-03-20 09:09:06.000 079 33388.89 328.59 2350.43 35.98 2011-03-20 09:09:07.000 079 33388.87 328.64 2350.44 35.98 2011-03-20 09:09:08.000 079 33388.96 328.62 2350.38 35.98 2011-03-20 09:09:09.000 079 33388.80 328.57 2350.45 35.98 2011-03-20 09:09:10.000 079 33388.84 328.62 2350.40 35.98 2011-03-20 09:09:11.000 079 33388.84 328.62 2350.39 35.98 2011-03-20 09:09:12.000 079 33388.81 328.68 2350.45 35.98 2011-03-20 09:09:13.000 079 33388.88 328.73 2350.40 35.98 2011-03-20 09:09:14.000 079 33388.88 328.76 2350.51 35.98 2011-03-20 09:09:15.000 079 33388.86 328.72 2350.44 35.98 2011-03-20 09:09:16.000 079 33388.90 328.72 2350.35 35.98 2011-03-20 09:09:17.000 079 33388.82 328.72 2350.40 35.98 2011-03-20 09:09:18.000 079 33388.84 328.76 2350.38 35.98 2011-03-20 09:09:19.000 079 33388.89 328.77 2350.39 35.98 2011-03-20 09:09:20.000 079 33388.89 328.79 2350.48 35.98 2011-03-20 09:09:21.000 079 33388.80 328.78 2350.45 35.98 2011-03-20 09:09:22.000 079 33388.99 328.75 2350.46 35.98 2011-03-20 09:09:23.000 079 33388.89 328.77 2350.43 35.98 2011-03-20 09:09:24.000 079 33389.00 328.77 2350.47 35.98 2011-03-20 09:09:25.000 079 33388.97 328.82 2350.44 35.98 2011-03-20 09:09:26.000 079 33388.99 328.78 2350.42 35.98 2011-03-20 09:09:27.000 079 33389.00 328.78 2350.51 35.98 2011-03-20 09:09:28.000 079 33389.01 328.79 2350.46 35.98 2011-03-20 09:09:29.000 079 33389.02 328.80 2350.49 35.98 2011-03-20 09:09:30.000 079 33389.04 328.77 2350.40 35.98 2011-03-20 09:09:31.000 079 33389.00 328.78 2350.45 35.98 2011-03-20 09:09:32.000 079 33389.06 328.76 2350.46 35.98 2011-03-20 09:09:33.000 079 33389.16 328.73 2350.44 35.98 2011-03-20 09:09:34.000 079 33389.05 328.74 2350.40 35.98 2011-03-20 09:09:35.000 079 33389.05 328.73 2350.39 35.98 2011-03-20 09:09:36.000 079 33389.10 328.68 2350.43 35.98 2011-03-20 09:09:37.000 079 33389.09 328.70 2350.44 35.98 2011-03-20 09:09:38.000 079 33389.13 328.72 2350.44 35.98 2011-03-20 09:09:39.000 079 33389.09 328.75 2350.40 35.98 2011-03-20 09:09:40.000 079 33389.17 328.71 2350.41 35.98 2011-03-20 09:09:41.000 079 33389.10 328.67 2350.36 35.98 2011-03-20 09:09:42.000 079 33389.11 328.73 2350.40 35.98 2011-03-20 09:09:43.000 079 33389.09 328.73 2350.42 35.98 2011-03-20 09:09:44.000 079 33389.11 328.70 2350.37 35.98 2011-03-20 09:09:45.000 079 33388.94 328.71 2350.34 35.98 2011-03-20 09:09:46.000 079 33389.12 328.71 2350.40 35.98 2011-03-20 09:09:47.000 079 33389.04 328.73 2350.34 35.98 2011-03-20 09:09:48.000 079 33389.11 328.72 2350.40 35.98 2011-03-20 09:09:49.000 079 33389.08 328.73 2350.45 35.98 2011-03-20 09:09:50.000 079 33389.03 328.71 2350.42 35.98 2011-03-20 09:09:51.000 079 33389.08 328.75 2350.47 35.98 2011-03-20 09:09:52.000 079 33389.11 328.78 2350.46 35.98 2011-03-20 09:09:53.000 079 33389.11 328.78 2350.48 35.98 2011-03-20 09:09:54.000 079 33389.17 328.73 2350.43 35.98 2011-03-20 09:09:55.000 079 33389.13 328.75 2350.53 35.98 2011-03-20 09:09:56.000 079 33389.25 328.84 2350.41 35.98 2011-03-20 09:09:57.000 079 33389.23 328.77 2350.52 35.98 2011-03-20 09:09:58.000 079 33389.33 328.79 2350.43 35.98 2011-03-20 09:09:59.000 079 33389.17 328.77 2350.40 35.98 2011-03-20 09:10:00.000 079 33389.24 328.78 2350.41 35.98 2011-03-20 09:10:01.000 079 33389.32 328.79 2350.42 35.98 2011-03-20 09:10:02.000 079 33389.37 328.78 2350.49 35.98 2011-03-20 09:10:03.000 079 33389.36 328.78 2350.42 35.98 2011-03-20 09:10:04.000 079 33389.30 328.71 2350.39 35.98 2011-03-20 09:10:05.000 079 33389.35 328.78 2350.37 35.98 2011-03-20 09:10:06.000 079 33389.36 328.80 2350.34 35.98 2011-03-20 09:10:07.000 079 33389.39 328.72 2350.36 35.98 2011-03-20 09:10:08.000 079 33389.51 328.74 2350.36 35.98 2011-03-20 09:10:09.000 079 33389.44 328.73 2350.40 35.98 2011-03-20 09:10:10.000 079 33389.37 328.74 2350.41 35.98 2011-03-20 09:10:11.000 079 33389.39 328.71 2350.27 35.98 2011-03-20 09:10:12.000 079 33389.36 328.73 2350.31 35.98 2011-03-20 09:10:13.000 079 33389.37 328.76 2350.40 35.98 2011-03-20 09:10:14.000 079 33389.41 328.74 2350.32 35.98 2011-03-20 09:10:15.000 079 33389.50 328.73 2350.34 35.98 2011-03-20 09:10:16.000 079 33389.32 328.70 2350.28 35.98 2011-03-20 09:10:17.000 079 33389.36 328.75 2350.27 35.98 2011-03-20 09:10:18.000 079 33389.38 328.75 2350.31 35.98 2011-03-20 09:10:19.000 079 33389.39 328.78 2350.24 35.98 2011-03-20 09:10:20.000 079 33389.44 328.79 2350.34 35.98 2011-03-20 09:10:21.000 079 33389.43 328.77 2350.34 35.98 2011-03-20 09:10:22.000 079 33389.47 328.84 2350.22 35.98 2011-03-20 09:10:23.000 079 33389.46 328.74 2350.28 35.98 2011-03-20 09:10:24.000 079 33389.38 328.76 2350.28 35.98 2011-03-20 09:10:25.000 079 33389.42 328.78 2350.27 35.98 2011-03-20 09:10:26.000 079 33389.45 328.78 2350.33 35.98 2011-03-20 09:10:27.000 079 33389.45 328.79 2350.33 35.98 2011-03-20 09:10:28.000 079 33389.30 328.79 2350.39 35.98 2011-03-20 09:10:29.000 079 33389.54 328.82 2350.31 35.98 2011-03-20 09:10:30.000 079 33389.45 328.83 2350.35 35.98 2011-03-20 09:10:31.000 079 33389.42 328.83 2350.34 35.98 2011-03-20 09:10:32.000 079 33389.40 328.86 2350.33 35.98 2011-03-20 09:10:33.000 079 33389.46 328.82 2350.37 35.98 2011-03-20 09:10:34.000 079 33389.40 328.83 2350.39 35.98 2011-03-20 09:10:35.000 079 33389.43 328.84 2350.37 35.98 2011-03-20 09:10:36.000 079 33389.42 328.84 2350.37 35.98 2011-03-20 09:10:37.000 079 33389.54 328.84 2350.37 35.98 2011-03-20 09:10:38.000 079 33389.47 328.83 2350.37 35.98 2011-03-20 09:10:39.000 079 33389.50 328.83 2350.36 35.98 2011-03-20 09:10:40.000 079 33389.52 328.84 2350.33 35.98 2011-03-20 09:10:41.000 079 33389.57 328.90 2350.36 35.98 2011-03-20 09:10:42.000 079 33389.49 328.88 2350.37 35.98 2011-03-20 09:10:43.000 079 33389.50 328.85 2350.37 35.98 2011-03-20 09:10:44.000 079 33389.47 328.84 2350.37 35.98 2011-03-20 09:10:45.000 079 33389.55 328.79 2350.35 35.98 2011-03-20 09:10:46.000 079 33389.58 328.83 2350.32 35.98 2011-03-20 09:10:47.000 079 33389.61 328.87 2350.36 35.98 2011-03-20 09:10:48.000 079 33389.61 328.86 2350.36 35.98 2011-03-20 09:10:49.000 079 33389.61 328.86 2350.30 35.98 2011-03-20 09:10:50.000 079 33389.64 328.89 2350.36 35.98 2011-03-20 09:10:51.000 079 33389.64 328.86 2350.38 35.98 2011-03-20 09:10:52.000 079 33389.60 328.86 2350.37 35.98 2011-03-20 09:10:53.000 079 33389.74 328.87 2350.24 35.98 2011-03-20 09:10:54.000 079 33389.62 328.87 2350.20 35.98 2011-03-20 09:10:55.000 079 33389.66 328.88 2350.31 35.98 2011-03-20 09:10:56.000 079 33389.77 328.86 2350.33 35.98 2011-03-20 09:10:57.000 079 33389.83 328.86 2350.29 35.98 2011-03-20 09:10:58.000 079 33389.80 328.90 2350.45 35.98 2011-03-20 09:10:59.000 079 33389.73 328.93 2350.24 35.98 2011-03-20 09:11:00.000 079 33389.71 328.90 2350.31 35.98 2011-03-20 09:11:01.000 079 33389.75 328.89 2350.30 35.98 2011-03-20 09:11:02.000 079 33389.70 328.92 2350.36 35.98 2011-03-20 09:11:03.000 079 33389.79 328.95 2350.28 35.98 2011-03-20 09:11:04.000 079 33389.77 328.94 2350.29 35.98 2011-03-20 09:11:05.000 079 33389.83 328.92 2350.31 35.98 2011-03-20 09:11:06.000 079 33389.80 328.91 2350.28 35.98 2011-03-20 09:11:07.000 079 33389.76 328.96 2350.22 35.98 2011-03-20 09:11:08.000 079 33389.78 328.97 2350.33 35.98 2011-03-20 09:11:09.000 079 33389.75 328.97 2350.30 35.98 2011-03-20 09:11:10.000 079 33389.76 328.89 2350.33 35.98 2011-03-20 09:11:11.000 079 33389.70 328.95 2350.31 35.98 2011-03-20 09:11:12.000 079 33389.69 328.94 2350.25 35.98 2011-03-20 09:11:13.000 079 33389.77 328.95 2350.31 35.98 2011-03-20 09:11:14.000 079 33389.76 328.96 2350.32 35.98 2011-03-20 09:11:15.000 079 33389.73 328.96 2350.30 35.98 2011-03-20 09:11:16.000 079 33389.74 328.96 2350.33 35.98 2011-03-20 09:11:17.000 079 33389.78 328.99 2350.26 35.98 2011-03-20 09:11:18.000 079 33389.72 328.99 2350.27 35.98 2011-03-20 09:11:19.000 079 33389.73 329.00 2350.38 35.98 2011-03-20 09:11:20.000 079 33389.79 328.98 2350.31 35.98 2011-03-20 09:11:21.000 079 33389.81 328.99 2350.28 35.98 2011-03-20 09:11:22.000 079 33389.72 329.00 2350.27 35.98 2011-03-20 09:11:23.000 079 33389.81 329.04 2350.34 35.98 2011-03-20 09:11:24.000 079 33389.79 329.00 2350.31 35.98 2011-03-20 09:11:25.000 079 33389.74 328.98 2350.25 35.98 2011-03-20 09:11:26.000 079 33389.87 329.00 2350.27 35.98 2011-03-20 09:11:27.000 079 33389.76 329.04 2350.35 35.98 2011-03-20 09:11:28.000 079 33389.86 329.02 2350.39 35.98 2011-03-20 09:11:29.000 079 33389.82 329.00 2350.33 35.98 2011-03-20 09:11:30.000 079 33389.82 328.99 2350.33 35.98 2011-03-20 09:11:31.000 079 33389.90 329.06 2350.31 35.98 2011-03-20 09:11:32.000 079 33389.84 329.03 2350.24 35.98 2011-03-20 09:11:33.000 079 33389.86 329.00 2350.23 35.98 2011-03-20 09:11:34.000 079 33389.96 329.06 2350.35 35.98 2011-03-20 09:11:35.000 079 33389.97 329.01 2350.27 35.98 2011-03-20 09:11:36.000 079 33389.92 329.04 2350.24 35.98 2011-03-20 09:11:37.000 079 33389.96 329.00 2350.36 35.98 2011-03-20 09:11:38.000 079 33389.95 328.99 2350.33 35.98 2011-03-20 09:11:39.000 079 33390.01 329.04 2350.36 35.98 2011-03-20 09:11:40.000 079 33390.01 329.00 2350.30 35.98 2011-03-20 09:11:41.000 079 33389.93 328.99 2350.27 35.98 2011-03-20 09:11:42.000 079 33389.91 329.02 2350.24 35.98 2011-03-20 09:11:43.000 079 33389.99 329.04 2350.27 35.98 2011-03-20 09:11:44.000 079 33390.03 329.03 2350.25 35.98 2011-03-20 09:11:45.000 079 33390.11 328.98 2350.30 35.98 2011-03-20 09:11:46.000 079 33390.04 329.04 2350.28 35.98 2011-03-20 09:11:47.000 079 33390.05 329.04 2350.30 35.98 2011-03-20 09:11:48.000 079 33390.01 329.02 2350.31 35.98 2011-03-20 09:11:49.000 079 33390.06 329.01 2350.20 35.98 2011-03-20 09:11:50.000 079 33390.00 329.08 2350.30 35.98 2011-03-20 09:11:51.000 079 33390.06 329.07 2350.28 35.98 2011-03-20 09:11:52.000 079 33389.97 329.05 2350.34 35.98 2011-03-20 09:11:53.000 079 33390.07 329.01 2350.21 35.98 2011-03-20 09:11:54.000 079 33390.00 329.01 2350.22 35.98 2011-03-20 09:11:55.000 079 33390.07 329.03 2350.29 35.98 2011-03-20 09:11:56.000 079 33390.05 329.06 2350.26 35.98 2011-03-20 09:11:57.000 079 33389.94 329.10 2350.24 35.98 2011-03-20 09:11:58.000 079 33390.04 329.07 2350.22 35.98 2011-03-20 09:11:59.000 079 33390.10 329.11 2350.24 35.98 2011-03-20 09:12:00.000 079 33389.98 329.11 2350.22 35.98 2011-03-20 09:12:01.000 079 33390.12 329.07 2350.27 35.98 2011-03-20 09:12:02.000 079 33390.11 329.10 2350.30 35.98 2011-03-20 09:12:03.000 079 33390.05 329.09 2350.21 35.98 2011-03-20 09:12:04.000 079 33390.17 329.11 2350.26 35.98 2011-03-20 09:12:05.000 079 33390.08 329.08 2350.24 35.98 2011-03-20 09:12:06.000 079 33390.05 329.10 2350.27 35.98 2011-03-20 09:12:07.000 079 33390.04 329.16 2350.30 35.98 2011-03-20 09:12:08.000 079 33390.15 329.13 2350.27 35.98 2011-03-20 09:12:09.000 079 33390.07 329.10 2350.31 35.98 2011-03-20 09:12:10.000 079 33390.12 329.09 2350.32 35.98 2011-03-20 09:12:11.000 079 33390.20 329.11 2350.22 35.98 2011-03-20 09:12:12.000 079 33390.06 329.07 2350.25 35.98 2011-03-20 09:12:13.000 079 33390.21 329.13 2350.23 35.97 2011-03-20 09:12:14.000 079 33390.29 329.09 2350.27 35.98 2011-03-20 09:12:15.000 079 33390.21 329.07 2350.22 35.98 2011-03-20 09:12:16.000 079 33390.25 329.13 2350.30 35.97 2011-03-20 09:12:17.000 079 33390.29 329.13 2350.23 35.98 2011-03-20 09:12:18.000 079 33390.21 329.08 2350.33 35.98 2011-03-20 09:12:19.000 079 33390.30 329.08 2350.22 35.98 2011-03-20 09:12:20.000 079 33390.26 329.11 2350.26 35.98 2011-03-20 09:12:21.000 079 33390.34 329.09 2350.18 35.98 2011-03-20 09:12:22.000 079 33390.21 329.11 2350.23 35.97 2011-03-20 09:12:23.000 079 33390.25 329.09 2350.20 35.97 2011-03-20 09:12:24.000 079 33390.20 329.07 2350.20 35.97 2011-03-20 09:12:25.000 079 33390.29 329.11 2350.19 35.97 2011-03-20 09:12:26.000 079 33390.27 329.09 2350.22 35.97 2011-03-20 09:12:27.000 079 33390.29 329.09 2350.16 35.97 2011-03-20 09:12:28.000 079 33390.26 329.11 2350.15 35.97 2011-03-20 09:12:29.000 079 33390.20 329.12 2350.22 35.98 2011-03-20 09:12:30.000 079 33390.16 329.12 2350.27 35.98 2011-03-20 09:12:31.000 079 33390.30 329.17 2350.21 35.97 2011-03-20 09:12:32.000 079 33390.32 329.18 2350.16 35.97 2011-03-20 09:12:33.000 079 33390.22 329.15 2350.29 35.97 2011-03-20 09:12:34.000 079 33390.28 329.13 2350.22 35.97 2011-03-20 09:12:35.000 079 33390.19 329.18 2350.25 35.97 2011-03-20 09:12:36.000 079 33390.21 329.19 2350.25 35.98 2011-03-20 09:12:37.000 079 33390.15 329.16 2350.23 35.97 2011-03-20 09:12:38.000 079 33390.27 329.20 2350.18 35.97 2011-03-20 09:12:39.000 079 33390.23 329.18 2350.18 35.97 2011-03-20 09:12:40.000 079 33390.26 329.19 2350.25 35.98 2011-03-20 09:12:41.000 079 33390.24 329.24 2350.19 35.97 2011-03-20 09:12:42.000 079 33390.23 329.21 2350.20 35.98 2011-03-20 09:12:43.000 079 33390.24 329.22 2350.22 35.98 2011-03-20 09:12:44.000 079 33390.23 329.18 2350.27 35.97 2011-03-20 09:12:45.000 079 33390.18 329.28 2350.27 35.97 2011-03-20 09:12:46.000 079 33390.32 329.21 2350.20 35.98 2011-03-20 09:12:47.000 079 33390.20 329.22 2350.22 35.97 2011-03-20 09:12:48.000 079 33390.24 329.21 2350.19 35.97 2011-03-20 09:12:49.000 079 33390.26 329.23 2350.26 35.97 2011-03-20 09:12:50.000 079 33390.19 329.23 2350.30 35.97 2011-03-20 09:12:51.000 079 33390.18 329.22 2350.35 35.97 2011-03-20 09:12:52.000 079 33390.21 329.20 2350.34 35.97 2011-03-20 09:12:53.000 079 33390.23 329.23 2350.33 35.97 2011-03-20 09:12:54.000 079 33390.18 329.25 2350.27 35.97 2011-03-20 09:12:55.000 079 33390.26 329.27 2350.22 35.97 2011-03-20 09:12:56.000 079 33390.15 329.27 2350.30 35.97 2011-03-20 09:12:57.000 079 33390.19 329.22 2350.31 35.97 2011-03-20 09:12:58.000 079 33390.28 329.26 2350.30 35.97 2011-03-20 09:12:59.000 079 33390.14 329.23 2350.31 35.97 2011-03-20 09:13:00.000 079 33390.27 329.24 2350.30 35.97 2011-03-20 09:13:01.000 079 33390.22 329.20 2350.37 35.97 2011-03-20 09:13:02.000 079 33390.26 329.20 2350.31 35.97 2011-03-20 09:13:03.000 079 33390.30 329.27 2350.34 35.97 2011-03-20 09:13:04.000 079 33390.14 329.22 2350.31 35.97 2011-03-20 09:13:05.000 079 33390.38 329.21 2350.28 35.97 2011-03-20 09:13:06.000 079 33390.34 329.20 2350.28 35.97 2011-03-20 09:13:07.000 079 33390.33 329.19 2350.30 35.97 2011-03-20 09:13:08.000 079 33390.39 329.22 2350.31 35.97 2011-03-20 09:13:09.000 079 33390.41 329.21 2350.35 35.97 2011-03-20 09:13:10.000 079 33390.44 329.19 2350.24 35.97 2011-03-20 09:13:11.000 079 33390.39 329.21 2350.29 35.97 2011-03-20 09:13:12.000 079 33390.40 329.19 2350.34 35.97 2011-03-20 09:13:13.000 079 33390.38 329.19 2350.28 35.97 2011-03-20 09:13:14.000 079 33390.47 329.20 2350.27 35.97 2011-03-20 09:13:15.000 079 33390.48 329.19 2350.30 35.97 2011-03-20 09:13:16.000 079 33390.45 329.14 2350.25 35.97 2011-03-20 09:13:17.000 079 33390.51 329.19 2350.34 35.97 2011-03-20 09:13:18.000 079 33390.51 329.19 2350.34 35.97 2011-03-20 09:13:19.000 079 33390.48 329.16 2350.27 35.97 2011-03-20 09:13:20.000 079 33390.45 329.15 2350.29 35.97 2011-03-20 09:13:21.000 079 33390.38 329.20 2350.24 35.97 2011-03-20 09:13:22.000 079 33390.46 329.15 2350.21 35.97 2011-03-20 09:13:23.000 079 33390.46 329.21 2350.28 35.97 2011-03-20 09:13:24.000 079 33390.43 329.20 2350.28 35.97 2011-03-20 09:13:25.000 079 33390.45 329.22 2350.22 35.97 2011-03-20 09:13:26.000 079 33390.40 329.19 2350.29 35.97 2011-03-20 09:13:27.000 079 33390.42 329.20 2350.34 35.97 2011-03-20 09:13:28.000 079 33390.45 329.18 2350.21 35.97 2011-03-20 09:13:29.000 079 33390.40 329.23 2350.23 35.97 2011-03-20 09:13:30.000 079 33390.42 329.21 2350.17 35.97 2011-03-20 09:13:31.000 079 33390.35 329.21 2350.24 35.97 2011-03-20 09:13:32.000 079 33390.43 329.22 2350.27 35.97 2011-03-20 09:13:33.000 079 33390.52 329.23 2350.35 35.97 2011-03-20 09:13:34.000 079 33390.37 329.23 2350.33 35.97 2011-03-20 09:13:35.000 079 33390.40 329.23 2350.30 35.97 2011-03-20 09:13:36.000 079 33390.42 329.23 2350.21 35.97 2011-03-20 09:13:37.000 079 33390.43 329.23 2350.34 35.97 2011-03-20 09:13:38.000 079 33390.49 329.24 2350.31 35.97 2011-03-20 09:13:39.000 079 33390.42 329.20 2350.29 35.97 2011-03-20 09:13:40.000 079 33390.38 329.27 2350.23 35.97 2011-03-20 09:13:41.000 079 33390.54 329.25 2350.25 35.97 2011-03-20 09:13:42.000 079 33390.52 329.22 2350.27 35.97 2011-03-20 09:13:43.000 079 33390.46 329.23 2350.35 35.97 2011-03-20 09:13:44.000 079 33390.52 329.25 2350.23 35.97 2011-03-20 09:13:45.000 079 33390.61 329.27 2350.24 35.97 2011-03-20 09:13:46.000 079 33390.55 329.22 2350.34 35.97 2011-03-20 09:13:47.000 079 33390.70 329.18 2350.23 35.97 2011-03-20 09:13:48.000 079 33390.60 329.18 2350.27 35.97 2011-03-20 09:13:49.000 079 33390.61 329.27 2350.31 35.97 2011-03-20 09:13:50.000 079 33390.67 329.27 2350.26 35.97 2011-03-20 09:13:51.000 079 33390.70 329.21 2350.31 35.97 2011-03-20 09:13:52.000 079 33390.68 329.23 2350.20 35.97 2011-03-20 09:13:53.000 079 33390.68 329.25 2350.24 35.97 2011-03-20 09:13:54.000 079 33390.70 329.21 2350.25 35.97 2011-03-20 09:13:55.000 079 33390.65 329.25 2350.21 35.97 2011-03-20 09:13:56.000 079 33390.66 329.23 2350.23 35.97 2011-03-20 09:13:57.000 079 33390.66 329.26 2350.28 35.97 2011-03-20 09:13:58.000 079 33390.70 329.22 2350.19 35.97 2011-03-20 09:13:59.000 079 33390.79 329.19 2350.17 35.97 2011-03-20 09:14:00.000 079 33390.70 329.20 2350.22 35.97 2011-03-20 09:14:01.000 079 33390.66 329.23 2350.28 35.97 2011-03-20 09:14:02.000 079 33390.71 329.22 2350.29 35.97 2011-03-20 09:14:03.000 079 33390.70 329.27 2350.18 35.97 2011-03-20 09:14:04.000 079 33390.79 329.31 2350.18 35.97 2011-03-20 09:14:05.000 079 33390.71 329.27 2350.20 35.97 2011-03-20 09:14:06.000 079 33390.73 329.29 2350.27 35.97 2011-03-20 09:14:07.000 079 33390.69 329.30 2350.28 35.97 2011-03-20 09:14:08.000 079 33390.75 329.33 2350.21 35.97 2011-03-20 09:14:09.000 079 33390.76 329.32 2350.16 35.97 2011-03-20 09:14:10.000 079 33390.80 329.27 2350.25 35.97 2011-03-20 09:14:11.000 079 33390.85 329.33 2350.27 35.97 2011-03-20 09:14:12.000 079 33390.81 329.33 2350.29 35.97 2011-03-20 09:14:13.000 079 33390.82 329.32 2350.30 35.97 2011-03-20 09:14:14.000 079 33390.77 329.30 2350.27 35.97 2011-03-20 09:14:15.000 079 33390.95 329.27 2350.21 35.97 2011-03-20 09:14:16.000 079 33390.87 329.27 2350.24 35.97 2011-03-20 09:14:17.000 079 33390.91 329.25 2350.19 35.97 2011-03-20 09:14:18.000 079 33390.88 329.26 2350.22 35.97 2011-03-20 09:14:19.000 079 33390.99 329.26 2350.19 35.97 2011-03-20 09:14:20.000 079 33391.01 329.26 2350.19 35.97 2011-03-20 09:14:21.000 079 33391.03 329.23 2350.13 35.97 2011-03-20 09:14:22.000 079 33390.98 329.23 2350.18 35.97 2011-03-20 09:14:23.000 079 33391.03 329.26 2350.14 35.97 2011-03-20 09:14:24.000 079 33390.98 329.22 2350.12 35.97 2011-03-20 09:14:25.000 079 33391.06 329.21 2350.18 35.97 2011-03-20 09:14:26.000 079 33390.95 329.22 2350.18 35.97 2011-03-20 09:14:27.000 079 33391.11 329.20 2350.11 35.97 2011-03-20 09:14:28.000 079 33391.00 329.22 2350.16 35.97 2011-03-20 09:14:29.000 079 33391.04 329.19 2350.16 35.97 2011-03-20 09:14:30.000 079 33391.13 329.21 2350.18 35.97 2011-03-20 09:14:31.000 079 33390.98 329.21 2350.05 35.97 2011-03-20 09:14:32.000 079 33391.08 329.25 2350.10 35.97 2011-03-20 09:14:33.000 079 33391.07 329.23 2350.15 35.97 2011-03-20 09:14:34.000 079 33391.04 329.25 2350.08 35.97 2011-03-20 09:14:35.000 079 33391.07 329.29 2350.17 35.97 2011-03-20 09:14:36.000 079 33390.98 329.29 2350.08 35.97 2011-03-20 09:14:37.000 079 33391.06 329.32 2350.12 35.97 2011-03-20 09:14:38.000 079 33391.10 329.33 2350.09 35.97 2011-03-20 09:14:39.000 079 33391.03 329.31 2350.00 35.97 2011-03-20 09:14:40.000 079 33391.02 329.28 2350.13 35.97 2011-03-20 09:14:41.000 079 33391.07 329.28 2350.13 35.97 2011-03-20 09:14:42.000 079 33391.06 329.27 2350.02 35.97 2011-03-20 09:14:43.000 079 33391.04 329.32 2350.16 35.97 2011-03-20 09:14:44.000 079 33391.00 329.30 2350.11 35.97 2011-03-20 09:14:45.000 079 33391.00 329.36 2350.11 35.97 2011-03-20 09:14:46.000 079 33391.20 329.35 2350.09 35.97 2011-03-20 09:14:47.000 079 33391.01 329.35 2350.15 35.97 2011-03-20 09:14:48.000 079 33391.01 329.32 2350.05 35.97 2011-03-20 09:14:49.000 079 33391.10 329.36 2350.17 35.97 2011-03-20 09:14:50.000 079 33391.13 329.39 2350.15 35.97 2011-03-20 09:14:51.000 079 33391.06 329.35 2350.14 35.97 2011-03-20 09:14:52.000 079 33391.17 329.38 2350.15 35.97 2011-03-20 09:14:53.000 079 33391.09 329.33 2350.04 35.97 2011-03-20 09:14:54.000 079 33391.17 329.31 2350.11 35.97 2011-03-20 09:14:55.000 079 33391.16 329.37 2350.08 35.97 2011-03-20 09:14:56.000 079 33391.25 329.39 2350.05 35.97 2011-03-20 09:14:57.000 079 33391.26 329.39 2350.10 35.97 2011-03-20 09:14:58.000 079 33391.17 329.36 2350.05 35.97 2011-03-20 09:14:59.000 079 33391.17 329.37 2350.05 35.97 2011-03-20 09:15:00.000 079 33391.24 329.33 2350.11 35.97 2011-03-20 09:15:01.000 079 33391.35 329.34 2350.11 35.97 2011-03-20 09:15:02.000 079 33391.28 329.36 2350.06 35.97 2011-03-20 09:15:03.000 079 33391.35 329.32 2350.10 35.97 2011-03-20 09:15:04.000 079 33391.30 329.36 2350.03 35.97 2011-03-20 09:15:05.000 079 33391.39 329.36 2350.07 35.97 2011-03-20 09:15:06.000 079 33391.42 329.34 2350.08 35.97 2011-03-20 09:15:07.000 079 33391.47 329.41 2349.96 35.97 2011-03-20 09:15:08.000 079 33391.44 329.42 2350.00 35.97 2011-03-20 09:15:09.000 079 33391.51 329.41 2350.10 35.97 2011-03-20 09:15:10.000 079 33391.39 329.36 2350.00 35.97 2011-03-20 09:15:11.000 079 33391.36 329.39 2350.03 35.97 2011-03-20 09:15:12.000 079 33391.43 329.39 2350.02 35.97 2011-03-20 09:15:13.000 079 33391.45 329.33 2350.05 35.97 2011-03-20 09:15:14.000 079 33391.53 329.36 2349.96 35.97 2011-03-20 09:15:15.000 079 33391.62 329.35 2350.00 35.97 2011-03-20 09:15:16.000 079 33391.54 329.39 2350.05 35.97 2011-03-20 09:15:17.000 079 33391.57 329.39 2349.90 35.97 2011-03-20 09:15:18.000 079 33391.56 329.38 2349.90 35.97 2011-03-20 09:15:19.000 079 33391.71 329.44 2349.99 35.97 2011-03-20 09:15:20.000 079 33391.75 329.40 2349.93 35.97 2011-03-20 09:15:21.000 079 33391.79 329.42 2349.99 35.97 2011-03-20 09:15:22.000 079 33391.68 329.39 2349.93 35.97 2011-03-20 09:15:23.000 079 33391.76 329.40 2349.97 35.97 2011-03-20 09:15:24.000 079 33391.68 329.39 2350.00 35.97 2011-03-20 09:15:25.000 079 33391.81 329.41 2349.88 35.97 2011-03-20 09:15:26.000 079 33391.72 329.44 2349.94 35.97 2011-03-20 09:15:27.000 079 33391.70 329.40 2349.90 35.97 2011-03-20 09:15:28.000 079 33391.84 329.39 2349.94 35.97 2011-03-20 09:15:29.000 079 33391.93 329.42 2350.01 35.97 2011-03-20 09:15:30.000 079 33391.83 329.41 2349.95 35.97 2011-03-20 09:15:31.000 079 33391.86 329.44 2349.88 35.97 2011-03-20 09:15:32.000 079 33391.87 329.42 2349.89 35.97 2011-03-20 09:15:33.000 079 33391.80 329.47 2349.89 35.97 2011-03-20 09:15:34.000 079 33391.99 329.46 2350.00 35.97 2011-03-20 09:15:35.000 079 33392.03 329.47 2349.91 35.97 2011-03-20 09:15:36.000 079 33392.00 329.43 2349.86 35.97 2011-03-20 09:15:37.000 079 33392.00 329.51 2349.90 35.97 2011-03-20 09:15:38.000 079 33392.09 329.47 2349.85 35.97 2011-03-20 09:15:39.000 079 33391.97 329.45 2349.84 35.97 2011-03-20 09:15:40.000 079 33392.00 329.50 2349.88 35.97 2011-03-20 09:15:41.000 079 33391.95 329.48 2349.86 35.97 2011-03-20 09:15:42.000 079 33392.10 329.50 2349.86 35.97 2011-03-20 09:15:43.000 079 33391.99 329.50 2349.86 35.97 2011-03-20 09:15:44.000 079 33392.13 329.52 2349.82 35.97 2011-03-20 09:15:45.000 079 33392.13 329.51 2349.83 35.97 2011-03-20 09:15:46.000 079 33392.02 329.51 2349.82 35.97 2011-03-20 09:15:47.000 079 33392.18 329.57 2349.75 35.97 2011-03-20 09:15:48.000 079 33392.12 329.58 2349.84 35.97 2011-03-20 09:15:49.000 079 33392.24 329.47 2349.84 35.97 2011-03-20 09:15:50.000 079 33392.13 329.52 2349.74 35.97 2011-03-20 09:15:51.000 079 33392.20 329.54 2349.91 35.97 2011-03-20 09:15:52.000 079 33392.19 329.54 2349.79 35.97 2011-03-20 09:15:53.000 079 33392.31 329.53 2349.83 35.97 2011-03-20 09:15:54.000 079 33392.35 329.52 2349.82 35.97 2011-03-20 09:15:55.000 079 33392.36 329.52 2349.77 35.97 2011-03-20 09:15:56.000 079 33392.39 329.48 2349.80 35.97 2011-03-20 09:15:57.000 079 33392.45 329.53 2349.78 35.97 2011-03-20 09:15:58.000 079 33392.45 329.54 2349.77 35.97 2011-03-20 09:15:59.000 079 33392.43 329.46 2349.81 35.97 2011-03-20 09:16:00.000 079 33392.46 329.50 2349.72 35.97 2011-03-20 09:16:01.000 079 33392.44 329.47 2349.82 35.97 2011-03-20 09:16:02.000 079 33392.50 329.51 2349.77 35.97 2011-03-20 09:16:03.000 079 33392.44 329.49 2349.65 35.97 2011-03-20 09:16:04.000 079 33392.43 329.47 2349.71 35.97 2011-03-20 09:16:05.000 079 33392.51 329.52 2349.66 35.97 2011-03-20 09:16:06.000 079 33392.45 329.50 2349.64 35.97 2011-03-20 09:16:07.000 079 33392.56 329.52 2349.67 35.97 2011-03-20 09:16:08.000 079 33392.47 329.51 2349.68 35.97 2011-03-20 09:16:09.000 079 33392.51 329.56 2349.57 35.97 2011-03-20 09:16:10.000 079 33392.38 329.52 2349.66 35.97 2011-03-20 09:16:11.000 079 33392.51 329.55 2349.62 35.97 2011-03-20 09:16:12.000 079 33392.53 329.56 2349.60 35.97 2011-03-20 09:16:13.000 079 33392.49 329.55 2349.67 35.97 2011-03-20 09:16:14.000 079 33392.48 329.62 2349.61 35.97 2011-03-20 09:16:15.000 079 33392.45 329.62 2349.65 35.97 2011-03-20 09:16:16.000 079 33392.46 329.61 2349.65 35.97 2011-03-20 09:16:17.000 079 33392.38 329.62 2349.67 35.97 2011-03-20 09:16:18.000 079 33392.46 329.64 2349.60 35.97 2011-03-20 09:16:19.000 079 33392.47 329.65 2349.62 35.97 2011-03-20 09:16:20.000 079 33392.50 329.64 2349.60 35.97 2011-03-20 09:16:21.000 079 33392.47 329.67 2349.65 35.97 2011-03-20 09:16:22.000 079 33392.45 329.69 2349.53 35.97 2011-03-20 09:16:23.000 079 33392.53 329.67 2349.66 35.97 2011-03-20 09:16:24.000 079 33392.53 329.67 2349.64 35.97 2011-03-20 09:16:25.000 079 33392.54 329.73 2349.59 35.97 2011-03-20 09:16:26.000 079 33392.55 329.73 2349.70 35.97 2011-03-20 09:16:27.000 079 33392.46 329.70 2349.59 35.97 2011-03-20 09:16:28.000 079 33392.47 329.72 2349.68 35.97 2011-03-20 09:16:29.000 079 33392.56 329.74 2349.65 35.97 2011-03-20 09:16:30.000 079 33392.53 329.75 2349.71 35.97 2011-03-20 09:16:31.000 079 33392.47 329.72 2349.72 35.97 2011-03-20 09:16:32.000 079 33392.49 329.70 2349.68 35.97 2011-03-20 09:16:33.000 079 33392.57 329.73 2349.64 35.97 2011-03-20 09:16:34.000 079 33392.47 329.71 2349.67 35.97 2011-03-20 09:16:35.000 079 33392.56 329.71 2349.60 35.97 2011-03-20 09:16:36.000 079 33392.57 329.72 2349.64 35.97 2011-03-20 09:16:37.000 079 33392.58 329.71 2349.67 35.97 2011-03-20 09:16:38.000 079 33392.52 329.69 2349.75 35.97 2011-03-20 09:16:39.000 079 33392.62 329.70 2349.66 35.97 2011-03-20 09:16:40.000 079 33392.59 329.71 2349.65 35.97 2011-03-20 09:16:41.000 079 33392.48 329.77 2349.68 35.97 2011-03-20 09:16:42.000 079 33392.50 329.75 2349.68 35.97 2011-03-20 09:16:43.000 079 33392.49 329.76 2349.66 35.97 2011-03-20 09:16:44.000 079 33392.47 329.72 2349.61 35.97 2011-03-20 09:16:45.000 079 33392.52 329.78 2349.64 35.97 2011-03-20 09:16:46.000 079 33392.51 329.81 2349.68 35.97 2011-03-20 09:16:47.000 079 33392.44 329.78 2349.68 35.97 2011-03-20 09:16:48.000 079 33392.47 329.82 2349.73 35.97 2011-03-20 09:16:49.000 079 33392.52 329.81 2349.61 35.97 2011-03-20 09:16:50.000 079 33392.51 329.84 2349.69 35.97 2011-03-20 09:16:51.000 079 33392.41 329.84 2349.67 35.97 2011-03-20 09:16:52.000 079 33392.54 329.84 2349.75 35.97 2011-03-20 09:16:53.000 079 33392.57 329.87 2349.68 35.97 2011-03-20 09:16:54.000 079 33392.53 329.83 2349.62 35.97 2011-03-20 09:16:55.000 079 33392.47 329.82 2349.76 35.97 2011-03-20 09:16:56.000 079 33392.57 329.87 2349.77 35.97 2011-03-20 09:16:57.000 079 33392.53 329.82 2349.73 35.97 2011-03-20 09:16:58.000 079 33392.50 329.86 2349.77 35.97 2011-03-20 09:16:59.000 079 33392.57 329.83 2349.75 35.97 2011-03-20 09:17:00.000 079 33392.56 329.85 2349.80 35.97 2011-03-20 09:17:01.000 079 33392.56 329.84 2349.70 35.97 2011-03-20 09:17:02.000 079 33392.62 329.82 2349.76 35.97 2011-03-20 09:17:03.000 079 33392.53 329.84 2349.62 35.97 2011-03-20 09:17:04.000 079 33392.44 329.86 2349.71 35.97 2011-03-20 09:17:05.000 079 33392.60 329.79 2349.70 35.97 2011-03-20 09:17:06.000 079 33392.50 329.79 2349.63 35.97 2011-03-20 09:17:07.000 079 33392.47 329.83 2349.68 35.97 2011-03-20 09:17:08.000 079 33392.36 329.83 2349.69 35.97 2011-03-20 09:17:09.000 079 33392.46 329.82 2349.69 35.97 2011-03-20 09:17:10.000 079 33392.40 329.83 2349.78 35.97 2011-03-20 09:17:11.000 079 33392.53 329.84 2349.71 35.97 2011-03-20 09:17:12.000 079 33392.35 329.87 2349.72 35.97 2011-03-20 09:17:13.000 079 33392.33 329.88 2349.78 35.97 2011-03-20 09:17:14.000 079 33392.26 329.94 2349.74 35.97 2011-03-20 09:17:15.000 079 33392.39 329.92 2349.76 35.97 2011-03-20 09:17:16.000 079 33392.38 329.95 2349.80 35.97 2011-03-20 09:17:17.000 079 33392.37 329.92 2349.79 35.97 2011-03-20 09:17:18.000 079 33392.37 329.92 2349.85 35.97 2011-03-20 09:17:19.000 079 33392.31 329.95 2349.93 35.97 2011-03-20 09:17:20.000 079 33392.25 329.95 2349.81 35.97 2011-03-20 09:17:21.000 079 33392.31 329.98 2349.84 35.97 2011-03-20 09:17:22.000 079 33392.43 329.99 2349.75 35.97 2011-03-20 09:17:23.000 079 33392.35 329.99 2349.80 35.97 2011-03-20 09:17:24.000 079 33392.26 329.99 2349.84 35.97 2011-03-20 09:17:25.000 079 33392.38 329.99 2349.83 35.97 2011-03-20 09:17:26.000 079 33392.34 330.01 2349.82 35.97 2011-03-20 09:17:27.000 079 33392.40 330.03 2349.86 35.97 2011-03-20 09:17:28.000 079 33392.30 330.00 2349.89 35.97 2011-03-20 09:17:29.000 079 33392.41 330.01 2349.81 35.97 2011-03-20 09:17:30.000 079 33392.29 329.98 2349.86 35.97 2011-03-20 09:17:31.000 079 33392.41 329.97 2349.93 35.97 2011-03-20 09:17:32.000 079 33392.30 329.98 2349.91 35.97 2011-03-20 09:17:33.000 079 33392.31 329.95 2349.84 35.97 2011-03-20 09:17:34.000 079 33392.41 329.98 2349.91 35.97 2011-03-20 09:17:35.000 079 33392.47 329.95 2349.94 35.97 2011-03-20 09:17:36.000 079 33392.31 329.93 2349.95 35.97 2011-03-20 09:17:37.000 079 33392.41 329.91 2349.97 35.97 2011-03-20 09:17:38.000 079 33392.43 329.99 2349.89 35.97 2011-03-20 09:17:39.000 079 33392.51 329.95 2349.95 35.97 2011-03-20 09:17:40.000 079 33392.35 329.95 2349.91 35.97 2011-03-20 09:17:41.000 079 33392.46 329.98 2349.88 35.97 2011-03-20 09:17:42.000 079 33392.44 329.98 2349.87 35.97 2011-03-20 09:17:43.000 079 33392.46 329.97 2349.88 35.97 2011-03-20 09:17:44.000 079 33392.46 329.99 2349.87 35.97 2011-03-20 09:17:45.000 079 33392.44 329.96 2349.93 35.97 2011-03-20 09:17:46.000 079 33392.47 329.97 2349.96 35.97 2011-03-20 09:17:47.000 079 33392.43 329.99 2349.98 35.97 2011-03-20 09:17:48.000 079 33392.42 330.01 2349.93 35.97 2011-03-20 09:17:49.000 079 33392.47 329.99 2349.93 35.97 2011-03-20 09:17:50.000 079 33392.46 330.02 2349.91 35.97 2011-03-20 09:17:51.000 079 33392.49 330.02 2349.87 35.97 2011-03-20 09:17:52.000 079 33392.46 330.08 2349.96 35.97 2011-03-20 09:17:53.000 079 33392.40 330.03 2349.94 35.97 2011-03-20 09:17:54.000 079 33392.45 330.00 2349.95 35.97 2011-03-20 09:17:55.000 079 33392.51 330.02 2349.95 35.97 2011-03-20 09:17:56.000 079 33392.51 330.03 2349.96 35.97 2011-03-20 09:17:57.000 079 33392.47 330.03 2349.87 35.97 2011-03-20 09:17:58.000 079 33392.59 330.01 2350.00 35.97 2011-03-20 09:17:59.000 079 33392.54 330.02 2350.01 35.97 2011-03-20 09:18:00.000 079 33392.53 330.01 2349.97 35.97 2011-03-20 09:18:01.000 079 33392.57 330.05 2349.87 35.97 2011-03-20 09:18:02.000 079 33392.59 330.06 2349.91 35.97 2011-03-20 09:18:03.000 079 33392.56 330.02 2349.85 35.97 2011-03-20 09:18:04.000 079 33392.58 329.99 2349.90 35.97 2011-03-20 09:18:05.000 079 33392.53 329.97 2349.88 35.97 2011-03-20 09:18:06.000 079 33392.64 329.97 2349.90 35.97 2011-03-20 09:18:07.000 079 33392.67 329.97 2349.91 35.97 2011-03-20 09:18:08.000 079 33392.62 329.96 2349.90 35.97 2011-03-20 09:18:09.000 079 33392.72 329.98 2349.97 35.97 2011-03-20 09:18:10.000 079 33392.68 329.97 2349.89 35.97 2011-03-20 09:18:11.000 079 33392.68 329.95 2349.87 35.97 2011-03-20 09:18:12.000 079 33392.69 329.95 2349.82 35.97 2011-03-20 09:18:13.000 079 33392.75 329.96 2349.89 35.97 2011-03-20 09:18:14.000 079 33392.77 329.96 2349.89 35.97 2011-03-20 09:18:15.000 079 33392.72 329.94 2349.79 35.97 2011-03-20 09:18:16.000 079 33392.79 329.96 2349.90 35.97 2011-03-20 09:18:17.000 079 33392.76 329.99 2349.82 35.97 2011-03-20 09:18:18.000 079 33392.76 329.95 2349.91 35.97 2011-03-20 09:18:19.000 079 33392.85 329.97 2349.87 35.97 2011-03-20 09:18:20.000 079 33392.81 330.00 2349.82 35.97 2011-03-20 09:18:21.000 079 33392.76 329.99 2349.96 35.97 2011-03-20 09:18:22.000 079 33392.82 329.98 2349.88 35.97 2011-03-20 09:18:23.000 079 33392.79 329.98 2349.78 35.97 2011-03-20 09:18:24.000 079 33392.82 329.98 2349.79 35.97 2011-03-20 09:18:25.000 079 33392.88 329.97 2349.86 35.97 2011-03-20 09:18:26.000 079 33392.89 329.98 2349.86 35.97 2011-03-20 09:18:27.000 079 33393.00 329.97 2349.82 35.97 2011-03-20 09:18:28.000 079 33392.74 330.01 2349.79 35.97 2011-03-20 09:18:29.000 079 33392.97 330.00 2349.87 35.97 2011-03-20 09:18:30.000 079 33392.84 330.00 2349.84 35.97 2011-03-20 09:18:31.000 079 33392.94 330.01 2349.83 35.97 2011-03-20 09:18:32.000 079 33392.84 330.03 2349.80 35.97 2011-03-20 09:18:33.000 079 33392.91 330.01 2349.72 35.97 2011-03-20 09:18:34.000 079 33392.96 330.04 2349.81 35.97 2011-03-20 09:18:35.000 079 33392.90 330.03 2349.83 35.97 2011-03-20 09:18:36.000 079 33392.86 330.02 2349.81 35.97 2011-03-20 09:18:37.000 079 33392.99 330.02 2349.87 35.96 2011-03-20 09:18:38.000 079 33392.93 330.04 2349.71 35.96 2011-03-20 09:18:39.000 079 33392.91 330.03 2349.73 35.97 2011-03-20 09:18:40.000 079 33392.93 330.00 2349.79 35.97 2011-03-20 09:18:41.000 079 33392.92 330.04 2349.87 35.97 2011-03-20 09:18:42.000 079 33392.87 330.06 2349.82 35.97 2011-03-20 09:18:43.000 079 33392.90 330.04 2349.77 35.97 2011-03-20 09:18:44.000 079 33393.04 330.05 2349.80 35.96 2011-03-20 09:18:45.000 079 33392.95 330.06 2349.88 35.96 2011-03-20 09:18:46.000 079 33392.95 330.04 2349.80 35.96 2011-03-20 09:18:47.000 079 33393.04 330.10 2349.79 35.96 2011-03-20 09:18:48.000 079 33393.01 330.07 2349.75 35.96 2011-03-20 09:18:49.000 079 33393.00 330.04 2349.78 35.96 2011-03-20 09:18:50.000 079 33392.99 330.06 2349.77 35.96 2011-03-20 09:18:51.000 079 33392.94 330.06 2349.77 35.96 2011-03-20 09:18:52.000 079 33393.12 330.10 2349.82 35.96 2011-03-20 09:18:53.000 079 33393.04 330.10 2349.78 35.96 2011-03-20 09:18:54.000 079 33393.02 330.07 2349.78 35.96 2011-03-20 09:18:55.000 079 33393.04 330.04 2349.80 35.96 2011-03-20 09:18:56.000 079 33392.97 330.09 2349.86 35.97 2011-03-20 09:18:57.000 079 33393.03 330.07 2349.87 35.96 2011-03-20 09:18:58.000 079 33393.04 330.10 2349.76 35.96 2011-03-20 09:18:59.000 079 33393.11 330.07 2349.88 35.96 2011-03-20 09:19:00.000 079 33393.11 330.10 2349.81 35.96 2011-03-20 09:19:01.000 079 33393.10 330.05 2349.86 35.96 2011-03-20 09:19:02.000 079 33393.06 330.08 2349.81 35.96 2011-03-20 09:19:03.000 079 33393.15 330.10 2349.80 35.96 2011-03-20 09:19:04.000 079 33393.08 330.06 2349.75 35.96 2011-03-20 09:19:05.000 079 33393.11 330.06 2349.84 35.96 2011-03-20 09:19:06.000 079 33393.11 330.06 2349.83 35.96 2011-03-20 09:19:07.000 079 33393.18 330.09 2349.86 35.96 2011-03-20 09:19:08.000 079 33393.21 330.09 2349.77 35.96 2011-03-20 09:19:09.000 079 33393.27 330.11 2349.84 35.96 2011-03-20 09:19:10.000 079 33393.09 330.08 2349.85 35.97 2011-03-20 09:19:11.000 079 33393.18 330.06 2349.84 35.96 2011-03-20 09:19:12.000 079 33393.15 330.04 2349.87 35.96 2011-03-20 09:19:13.000 079 33393.21 330.07 2349.80 35.97 2011-03-20 09:19:14.000 079 33393.22 330.06 2349.72 35.96 2011-03-20 09:19:15.000 079 33393.27 330.08 2349.70 35.96 2011-03-20 09:19:16.000 079 33393.24 330.11 2349.72 35.97 2011-03-20 09:19:17.000 079 33393.15 330.12 2349.78 35.96 2011-03-20 09:19:18.000 079 33393.27 330.12 2349.84 35.96 2011-03-20 09:19:19.000 079 33393.31 330.09 2349.80 35.96 2011-03-20 09:19:20.000 079 33393.36 330.10 2349.80 35.96 2011-03-20 09:19:21.000 079 33393.28 330.12 2349.73 35.97 2011-03-20 09:19:22.000 079 33393.37 330.11 2349.71 35.96 2011-03-20 09:19:23.000 079 33393.32 330.10 2349.84 35.96 2011-03-20 09:19:24.000 079 33393.34 330.09 2349.83 35.96 2011-03-20 09:19:25.000 079 33393.42 330.09 2349.75 35.96 2011-03-20 09:19:26.000 079 33393.42 330.08 2349.75 35.96 2011-03-20 09:19:27.000 079 33393.38 330.09 2349.62 35.96 2011-03-20 09:19:28.000 079 33393.37 330.05 2349.77 35.96 2011-03-20 09:19:29.000 079 33393.31 330.10 2349.73 35.96 2011-03-20 09:19:30.000 079 33393.29 330.11 2349.77 35.96 2011-03-20 09:19:31.000 079 33393.36 330.15 2349.74 35.96 2011-03-20 09:19:32.000 079 33393.31 330.14 2349.75 35.96 2011-03-20 09:19:33.000 079 33393.27 330.14 2349.74 35.96 2011-03-20 09:19:34.000 079 33393.39 330.13 2349.77 35.96 2011-03-20 09:19:35.000 079 33393.36 330.17 2349.65 35.96 2011-03-20 09:19:36.000 079 33393.37 330.14 2349.66 35.96 2011-03-20 09:19:37.000 079 33393.42 330.14 2349.81 35.96 2011-03-20 09:19:38.000 079 33393.36 330.16 2349.71 35.96 2011-03-20 09:19:39.000 079 33393.36 330.17 2349.72 35.96 2011-03-20 09:19:40.000 079 33393.28 330.19 2349.70 35.96 2011-03-20 09:19:41.000 079 33393.36 330.18 2349.75 35.96 2011-03-20 09:19:42.000 079 33393.33 330.20 2349.81 35.96 2011-03-20 09:19:43.000 079 33393.41 330.25 2349.78 35.96 2011-03-20 09:19:44.000 079 33393.39 330.19 2349.82 35.96 2011-03-20 09:19:45.000 079 33393.37 330.18 2349.71 35.96 2011-03-20 09:19:46.000 079 33393.43 330.19 2349.81 35.96 2011-03-20 09:19:47.000 079 33393.42 330.21 2349.81 35.96 2011-03-20 09:19:48.000 079 33393.38 330.23 2349.77 35.96 2011-03-20 09:19:49.000 079 33393.43 330.18 2349.75 35.96 2011-03-20 09:19:50.000 079 33393.46 330.22 2349.82 35.96 2011-03-20 09:19:51.000 079 33393.38 330.18 2349.68 35.96 2011-03-20 09:19:52.000 079 33393.44 330.18 2349.78 35.96 2011-03-20 09:19:53.000 079 33393.49 330.17 2349.79 35.96 2011-03-20 09:19:54.000 079 33393.46 330.20 2349.79 35.96 2011-03-20 09:19:55.000 079 33393.44 330.19 2349.84 35.96 2011-03-20 09:19:56.000 079 33393.48 330.18 2349.80 35.96 2011-03-20 09:19:57.000 079 33393.55 330.16 2349.79 35.96 2011-03-20 09:19:58.000 079 33393.40 330.20 2349.78 35.96 2011-03-20 09:19:59.000 079 33393.44 330.17 2349.81 35.96 2011-03-20 09:20:00.000 079 33393.50 330.19 2349.74 35.96 2011-03-20 09:20:01.000 079 33393.44 330.15 2349.72 35.96 2011-03-20 09:20:02.000 079 33393.50 330.19 2349.74 35.96 2011-03-20 09:20:03.000 079 33393.51 330.17 2349.82 35.96 2011-03-20 09:20:04.000 079 33393.42 330.21 2349.81 35.96 2011-03-20 09:20:05.000 079 33393.39 330.18 2349.71 35.96 2011-03-20 09:20:06.000 079 33393.38 330.17 2349.75 35.96 2011-03-20 09:20:07.000 079 33393.38 330.22 2349.75 35.96 2011-03-20 09:20:08.000 079 33393.44 330.24 2349.71 35.96 2011-03-20 09:20:09.000 079 33393.33 330.20 2349.71 35.96 2011-03-20 09:20:10.000 079 33393.46 330.27 2349.72 35.96 2011-03-20 09:20:11.000 079 33393.46 330.24 2349.74 35.96 2011-03-20 09:20:12.000 079 33393.42 330.24 2349.69 35.96 2011-03-20 09:20:13.000 079 33393.42 330.26 2349.78 35.96 2011-03-20 09:20:14.000 079 33393.32 330.29 2349.78 35.96 2011-03-20 09:20:15.000 079 33393.39 330.30 2349.79 35.96 2011-03-20 09:20:16.000 079 33393.38 330.33 2349.77 35.96 2011-03-20 09:20:17.000 079 33393.40 330.30 2349.78 35.96 2011-03-20 09:20:18.000 079 33393.40 330.28 2349.82 35.96 2011-03-20 09:20:19.000 079 33393.41 330.34 2349.88 35.96 2011-03-20 09:20:20.000 079 33393.39 330.33 2349.80 35.96 2011-03-20 09:20:21.000 079 33393.31 330.33 2349.77 35.96 2011-03-20 09:20:22.000 079 33393.35 330.34 2349.81 35.96 2011-03-20 09:20:23.000 079 33393.44 330.34 2349.82 35.96 2011-03-20 09:20:24.000 079 33393.44 330.38 2349.80 35.96 2011-03-20 09:20:25.000 079 33393.41 330.38 2349.93 35.96 2011-03-20 09:20:26.000 079 33393.44 330.33 2349.82 35.96 2011-03-20 09:20:27.000 079 33393.39 330.35 2349.87 35.96 2011-03-20 09:20:28.000 079 33393.46 330.36 2349.84 35.96 2011-03-20 09:20:29.000 079 33393.52 330.30 2349.89 35.96 2011-03-20 09:20:30.000 079 33393.46 330.32 2349.89 35.96 2011-03-20 09:20:31.000 079 33393.56 330.36 2349.79 35.96 2011-03-20 09:20:32.000 079 33393.59 330.33 2349.81 35.96 2011-03-20 09:20:33.000 079 33393.56 330.33 2349.85 35.96 2011-03-20 09:20:34.000 079 33393.61 330.35 2349.82 35.96 2011-03-20 09:20:35.000 079 33393.67 330.33 2349.86 35.96 2011-03-20 09:20:36.000 079 33393.62 330.31 2349.86 35.96 2011-03-20 09:20:37.000 079 33393.61 330.31 2349.83 35.96 2011-03-20 09:20:38.000 079 33393.62 330.27 2349.91 35.96 2011-03-20 09:20:39.000 079 33393.65 330.30 2349.86 35.96 2011-03-20 09:20:40.000 079 33393.71 330.28 2349.87 35.96 2011-03-20 09:20:41.000 079 33393.66 330.36 2349.80 35.96 2011-03-20 09:20:42.000 079 33393.71 330.34 2349.75 35.96 2011-03-20 09:20:43.000 079 33393.68 330.33 2349.80 35.96 2011-03-20 09:20:44.000 079 33393.72 330.37 2349.77 35.96 2011-03-20 09:20:45.000 079 33393.70 330.30 2349.77 35.96 2011-03-20 09:20:46.000 079 33393.64 330.34 2349.80 35.96 2011-03-20 09:20:47.000 079 33393.87 330.34 2349.86 35.96 2011-03-20 09:20:48.000 079 33393.81 330.34 2349.84 35.96 2011-03-20 09:20:49.000 079 33393.77 330.32 2349.80 35.96 2011-03-20 09:20:50.000 079 33393.79 330.35 2349.75 35.96 2011-03-20 09:20:51.000 079 33393.80 330.32 2349.80 35.96 2011-03-20 09:20:52.000 079 33393.82 330.36 2349.82 35.96 2011-03-20 09:20:53.000 079 33393.83 330.33 2349.72 35.96 2011-03-20 09:20:54.000 079 33393.79 330.36 2349.80 35.96 2011-03-20 09:20:55.000 079 33393.81 330.37 2349.78 35.96 2011-03-20 09:20:56.000 079 33393.89 330.37 2349.82 35.96 2011-03-20 09:20:57.000 079 33393.80 330.36 2349.81 35.96 2011-03-20 09:20:58.000 079 33393.79 330.37 2349.85 35.96 2011-03-20 09:20:59.000 079 33393.85 330.43 2349.82 35.96 2011-03-20 09:21:00.000 079 33393.84 330.40 2349.83 35.96 2011-03-20 09:21:01.000 079 33393.86 330.39 2349.80 35.96 2011-03-20 09:21:02.000 079 33393.84 330.40 2349.75 35.96 2011-03-20 09:21:03.000 079 33393.81 330.39 2349.87 35.96 2011-03-20 09:21:04.000 079 33393.88 330.45 2349.86 35.96 2011-03-20 09:21:05.000 079 33393.86 330.38 2349.68 35.96 2011-03-20 09:21:06.000 079 33393.87 330.37 2349.76 35.96 2011-03-20 09:21:07.000 079 33393.92 330.43 2349.75 35.96 2011-03-20 09:21:08.000 079 33394.05 330.43 2349.72 35.96 2011-03-20 09:21:09.000 079 33393.95 330.40 2349.79 35.96 2011-03-20 09:21:10.000 079 33394.02 330.39 2349.78 35.96 2011-03-20 09:21:11.000 079 33394.00 330.41 2349.74 35.96 2011-03-20 09:21:12.000 079 33394.05 330.40 2349.68 35.96 2011-03-20 09:21:13.000 079 33394.15 330.36 2349.69 35.96 2011-03-20 09:21:14.000 079 33394.12 330.40 2349.74 35.96 2011-03-20 09:21:15.000 079 33394.09 330.40 2349.69 35.96 2011-03-20 09:21:16.000 079 33394.07 330.39 2349.83 35.96 2011-03-20 09:21:17.000 079 33394.32 330.40 2349.69 35.96 2011-03-20 09:21:18.000 079 33394.20 330.39 2349.67 35.96 2011-03-20 09:21:19.000 079 33394.20 330.38 2349.66 35.96 2011-03-20 09:21:20.000 079 33394.18 330.40 2349.73 35.96 2011-03-20 09:21:21.000 079 33394.23 330.40 2349.61 35.96 2011-03-20 09:21:22.000 079 33394.28 330.35 2349.65 35.96 2011-03-20 09:21:23.000 079 33394.27 330.37 2349.70 35.96 2011-03-20 09:21:24.000 079 33394.28 330.37 2349.68 35.96 2011-03-20 09:21:25.000 079 33394.25 330.34 2349.69 35.96 2011-03-20 09:21:26.000 079 33394.36 330.37 2349.56 35.96 2011-03-20 09:21:27.000 079 33394.38 330.34 2349.62 35.96 2011-03-20 09:21:28.000 079 33394.41 330.38 2349.67 35.96 2011-03-20 09:21:29.000 079 33394.32 330.37 2349.58 35.96 2011-03-20 09:21:30.000 079 33394.25 330.35 2349.53 35.96 2011-03-20 09:21:31.000 079 33394.36 330.34 2349.56 35.96 2011-03-20 09:21:32.000 079 33394.38 330.37 2349.55 35.96 2011-03-20 09:21:33.000 079 33394.38 330.40 2349.50 35.96 2011-03-20 09:21:34.000 079 33394.38 330.34 2349.58 35.96 2011-03-20 09:21:35.000 079 33394.36 330.35 2349.53 35.96 2011-03-20 09:21:36.000 079 33394.30 330.37 2349.53 35.96 2011-03-20 09:21:37.000 079 33394.34 330.39 2349.60 35.96 2011-03-20 09:21:38.000 079 33394.31 330.43 2349.55 35.96 2011-03-20 09:21:39.000 079 33394.29 330.42 2349.50 35.96 2011-03-20 09:21:40.000 079 33394.32 330.39 2349.51 35.96 2011-03-20 09:21:41.000 079 33394.48 330.45 2349.58 35.96 2011-03-20 09:21:42.000 079 33394.33 330.44 2349.61 35.96 2011-03-20 09:21:43.000 079 33394.39 330.46 2349.59 35.96 2011-03-20 09:21:44.000 079 33394.36 330.43 2349.60 35.96 2011-03-20 09:21:45.000 079 33394.33 330.44 2349.51 35.96 2011-03-20 09:21:46.000 079 33394.42 330.44 2349.67 35.96 2011-03-20 09:21:47.000 079 33394.38 330.42 2349.56 35.96 2011-03-20 09:21:48.000 079 33394.42 330.45 2349.53 35.96 2011-03-20 09:21:49.000 079 33394.43 330.46 2349.55 35.96 2011-03-20 09:21:50.000 079 33394.49 330.46 2349.50 35.96 2011-03-20 09:21:51.000 079 33394.57 330.45 2349.52 35.96 2011-03-20 09:21:52.000 079 33394.51 330.47 2349.48 35.96 2011-03-20 09:21:53.000 079 33394.51 330.44 2349.50 35.96 2011-03-20 09:21:54.000 079 33394.52 330.45 2349.51 35.96 2011-03-20 09:21:55.000 079 33394.62 330.46 2349.56 35.96 2011-03-20 09:21:56.000 079 33394.53 330.43 2349.54 35.96 2011-03-20 09:21:57.000 079 33394.54 330.41 2349.50 35.96 2011-03-20 09:21:58.000 079 33394.64 330.42 2349.46 35.96 2011-03-20 09:21:59.000 079 33394.54 330.42 2349.52 35.96 2011-03-20 09:22:00.000 079 33394.61 330.41 2349.53 35.96 2011-03-20 09:22:01.000 079 33394.60 330.43 2349.54 35.96 2011-03-20 09:22:02.000 079 33394.61 330.41 2349.47 35.96 2011-03-20 09:22:03.000 079 33394.52 330.41 2349.53 35.96 2011-03-20 09:22:04.000 079 33394.61 330.45 2349.51 35.96 2011-03-20 09:22:05.000 079 33394.63 330.42 2349.51 35.96 2011-03-20 09:22:06.000 079 33394.62 330.43 2349.50 35.96 2011-03-20 09:22:07.000 079 33394.65 330.40 2349.38 35.96 2011-03-20 09:22:08.000 079 33394.57 330.46 2349.56 35.96 2011-03-20 09:22:09.000 079 33394.48 330.43 2349.50 35.96 2011-03-20 09:22:10.000 079 33394.69 330.45 2349.51 35.96 2011-03-20 09:22:11.000 079 33394.54 330.43 2349.44 35.96 2011-03-20 09:22:12.000 079 33394.61 330.43 2349.46 35.96 2011-03-20 09:22:13.000 079 33394.60 330.46 2349.52 35.96 2011-03-20 09:22:14.000 079 33394.67 330.45 2349.49 35.96 2011-03-20 09:22:15.000 079 33394.52 330.47 2349.51 35.96 2011-03-20 09:22:16.000 079 33394.54 330.48 2349.52 35.96 2011-03-20 09:22:17.000 079 33394.68 330.45 2349.49 35.96 2011-03-20 09:22:18.000 079 33394.61 330.51 2349.46 35.96 2011-03-20 09:22:19.000 079 33394.60 330.51 2349.44 35.96 2011-03-20 09:22:20.000 079 33394.60 330.53 2349.56 35.96 2011-03-20 09:22:21.000 079 33394.54 330.54 2349.43 35.96 2011-03-20 09:22:22.000 079 33394.57 330.54 2349.56 35.96 2011-03-20 09:22:23.000 079 33394.54 330.55 2349.48 35.96 2011-03-20 09:22:24.000 079 33394.58 330.53 2349.51 35.96 2011-03-20 09:22:25.000 079 33394.70 330.60 2349.60 35.96 2011-03-20 09:22:26.000 079 33394.63 330.59 2349.48 35.96 2011-03-20 09:22:27.000 079 33394.60 330.58 2349.52 35.96 2011-03-20 09:22:28.000 079 33394.73 330.60 2349.57 35.96 2011-03-20 09:22:29.000 079 33394.70 330.57 2349.56 35.96 2011-03-20 09:22:30.000 079 33394.67 330.57 2349.55 35.96 2011-03-20 09:22:31.000 079 33394.70 330.60 2349.53 35.96 2011-03-20 09:22:32.000 079 33394.71 330.57 2349.55 35.96 2011-03-20 09:22:33.000 079 33394.79 330.60 2349.62 35.96 2011-03-20 09:22:34.000 079 33394.82 330.58 2349.55 35.96 2011-03-20 09:22:35.000 079 33394.79 330.53 2349.51 35.96 2011-03-20 09:22:36.000 079 33394.79 330.54 2349.55 35.96 2011-03-20 09:22:37.000 079 33394.90 330.53 2349.50 35.96 2011-03-20 09:22:38.000 079 33394.92 330.52 2349.49 35.96 2011-03-20 09:22:39.000 079 33394.88 330.51 2349.53 35.96 2011-03-20 09:22:40.000 079 33394.86 330.51 2349.56 35.96 2011-03-20 09:22:41.000 079 33394.93 330.51 2349.55 35.96 2011-03-20 09:22:42.000 079 33394.88 330.51 2349.46 35.96 2011-03-20 09:22:43.000 079 33394.99 330.53 2349.49 35.96 2011-03-20 09:22:44.000 079 33394.94 330.51 2349.49 35.96 2011-03-20 09:22:45.000 079 33394.93 330.49 2349.46 35.96 2011-03-20 09:22:46.000 079 33394.96 330.50 2349.53 35.96 2011-03-20 09:22:47.000 079 33395.03 330.53 2349.47 35.96 2011-03-20 09:22:48.000 079 33394.99 330.51 2349.51 35.96 2011-03-20 09:22:49.000 079 33394.98 330.55 2349.47 35.96 2011-03-20 09:22:50.000 079 33395.03 330.51 2349.44 35.96 2011-03-20 09:22:51.000 079 33394.89 330.54 2349.45 35.96 2011-03-20 09:22:52.000 079 33395.11 330.59 2349.37 35.96 2011-03-20 09:22:53.000 079 33395.12 330.60 2349.47 35.96 2011-03-20 09:22:54.000 079 33394.98 330.58 2349.49 35.96 2011-03-20 09:22:55.000 079 33395.04 330.56 2349.42 35.96 2011-03-20 09:22:56.000 079 33395.14 330.54 2349.35 35.96 2011-03-20 09:22:57.000 079 33395.10 330.58 2349.53 35.96 2011-03-20 09:22:58.000 079 33395.16 330.59 2349.42 35.96 2011-03-20 09:22:59.000 079 33395.16 330.58 2349.47 35.96 2011-03-20 09:23:00.000 079 33395.21 330.56 2349.46 35.96 2011-03-20 09:23:01.000 079 33395.18 330.57 2349.39 35.96 2011-03-20 09:23:02.000 079 33395.22 330.60 2349.40 35.96 2011-03-20 09:23:03.000 079 33395.21 330.55 2349.45 35.96 2011-03-20 09:23:04.000 079 33395.25 330.61 2349.28 35.96 2011-03-20 09:23:05.000 079 33395.39 330.58 2349.34 35.96 2011-03-20 09:23:06.000 079 33395.26 330.58 2349.32 35.96 2011-03-20 09:23:07.000 079 33395.29 330.61 2349.36 35.96 2011-03-20 09:23:08.000 079 33395.42 330.58 2349.34 35.96 2011-03-20 09:23:09.000 079 33395.37 330.56 2349.38 35.96 2011-03-20 09:23:10.000 079 33395.38 330.57 2349.40 35.96 2011-03-20 09:23:11.000 079 33395.41 330.58 2349.28 35.96 2011-03-20 09:23:12.000 079 33395.45 330.55 2349.28 35.96 2011-03-20 09:23:13.000 079 33395.38 330.58 2349.32 35.96 2011-03-20 09:23:14.000 079 33395.43 330.60 2349.33 35.96 2011-03-20 09:23:15.000 079 33395.50 330.55 2349.30 35.96 2011-03-20 09:23:16.000 079 33395.45 330.59 2349.24 35.96 2011-03-20 09:23:17.000 079 33395.43 330.60 2349.32 35.96 2011-03-20 09:23:18.000 079 33395.43 330.59 2349.26 35.96 2011-03-20 09:23:19.000 079 33395.51 330.57 2349.27 35.96 2011-03-20 09:23:20.000 079 33395.39 330.60 2349.28 35.96 2011-03-20 09:23:21.000 079 33395.45 330.59 2349.27 35.96 2011-03-20 09:23:22.000 079 33395.50 330.62 2349.34 35.96 2011-03-20 09:23:23.000 079 33395.50 330.62 2349.31 35.96 2011-03-20 09:23:24.000 079 33395.53 330.60 2349.28 35.96 2011-03-20 09:23:25.000 079 33395.48 330.64 2349.28 35.96 2011-03-20 09:23:26.000 079 33395.61 330.65 2349.16 35.96 2011-03-20 09:23:27.000 079 33395.58 330.62 2349.28 35.96 2011-03-20 09:23:28.000 079 33395.52 330.67 2349.28 35.96 2011-03-20 09:23:29.000 079 33395.46 330.68 2349.23 35.96 2011-03-20 09:23:30.000 079 33395.49 330.65 2349.28 35.96 2011-03-20 09:23:31.000 079 33395.55 330.63 2349.31 35.96 2011-03-20 09:23:32.000 079 33395.57 330.65 2349.21 35.96 2011-03-20 09:23:33.000 079 33395.51 330.69 2349.21 35.96 2011-03-20 09:23:34.000 079 33395.60 330.69 2349.19 35.96 2011-03-20 09:23:35.000 079 33395.64 330.64 2349.24 35.96 2011-03-20 09:23:36.000 079 33395.69 330.65 2349.22 35.96 2011-03-20 09:23:37.000 079 33395.66 330.68 2349.21 35.96 2011-03-20 09:23:38.000 079 33395.72 330.63 2349.23 35.96 2011-03-20 09:23:39.000 079 33395.76 330.65 2349.25 35.96 2011-03-20 09:23:40.000 079 33395.72 330.67 2349.25 35.96 2011-03-20 09:23:41.000 079 33395.76 330.64 2349.20 35.96 2011-03-20 09:23:42.000 079 33395.86 330.63 2349.28 35.96 2011-03-20 09:23:43.000 079 33395.93 330.65 2349.25 35.96 2011-03-20 09:23:44.000 079 33395.91 330.63 2349.24 35.96 2011-03-20 09:23:45.000 079 33395.89 330.63 2349.28 35.96 2011-03-20 09:23:46.000 079 33395.88 330.65 2349.18 35.96 2011-03-20 09:23:47.000 079 33395.83 330.64 2349.13 35.96 2011-03-20 09:23:48.000 079 33395.75 330.61 2349.25 35.96 2011-03-20 09:23:49.000 079 33395.82 330.65 2349.26 35.96 2011-03-20 09:23:50.000 079 33395.91 330.66 2349.16 35.96 2011-03-20 09:23:51.000 079 33395.89 330.67 2349.07 35.96 2011-03-20 09:23:52.000 079 33396.00 330.65 2349.09 35.96 2011-03-20 09:23:53.000 079 33395.83 330.68 2349.12 35.96 2011-03-20 09:23:54.000 079 33395.85 330.67 2349.15 35.96 2011-03-20 09:23:55.000 079 33395.83 330.73 2349.16 35.96 2011-03-20 09:23:56.000 079 33395.89 330.72 2349.15 35.96 2011-03-20 09:23:57.000 079 33395.90 330.74 2349.15 35.96 2011-03-20 09:23:58.000 079 33395.91 330.74 2349.08 35.96 2011-03-20 09:23:59.000 079 33395.91 330.71 2349.16 35.96 2011-03-20 09:24:00.000 079 33395.97 330.76 2349.22 35.96 2011-03-20 09:24:01.000 079 33395.96 330.78 2349.19 35.96 2011-03-20 09:24:02.000 079 33395.98 330.79 2349.15 35.96 2011-03-20 09:24:03.000 079 33395.97 330.76 2349.08 35.96 2011-03-20 09:24:04.000 079 33395.85 330.80 2349.10 35.96 2011-03-20 09:24:05.000 079 33395.95 330.77 2349.11 35.96 2011-03-20 09:24:06.000 079 33395.95 330.77 2349.16 35.96 2011-03-20 09:24:07.000 079 33396.00 330.77 2349.13 35.96 2011-03-20 09:24:08.000 079 33396.07 330.79 2349.14 35.96 2011-03-20 09:24:09.000 079 33396.06 330.75 2349.10 35.96 2011-03-20 09:24:10.000 079 33396.04 330.81 2349.19 35.96 2011-03-20 09:24:11.000 079 33396.00 330.78 2349.21 35.96 2011-03-20 09:24:12.000 079 33396.08 330.82 2349.12 35.96 2011-03-20 09:24:13.000 079 33396.10 330.80 2349.09 35.96 2011-03-20 09:24:14.000 079 33396.10 330.76 2349.13 35.96 2011-03-20 09:24:15.000 079 33396.17 330.80 2349.13 35.96 2011-03-20 09:24:16.000 079 33396.26 330.79 2349.09 35.96 2011-03-20 09:24:17.000 079 33396.18 330.82 2349.11 35.96 2011-03-20 09:24:18.000 079 33396.27 330.79 2349.06 35.96 2011-03-20 09:24:19.000 079 33396.16 330.80 2349.01 35.96 2011-03-20 09:24:20.000 079 33396.26 330.82 2349.14 35.96 2011-03-20 09:24:21.000 079 33396.28 330.85 2349.15 35.96 2011-03-20 09:24:22.000 079 33396.25 330.82 2349.12 35.96 2011-03-20 09:24:23.000 079 33396.21 330.86 2349.06 35.96 2011-03-20 09:24:24.000 079 33396.26 330.82 2349.12 35.96 2011-03-20 09:24:25.000 079 33396.25 330.84 2349.08 35.96 2011-03-20 09:24:26.000 079 33396.23 330.85 2349.04 35.96 2011-03-20 09:24:27.000 079 33396.19 330.88 2348.97 35.96 2011-03-20 09:24:28.000 079 33396.27 330.83 2349.14 35.96 2011-03-20 09:24:29.000 079 33396.14 330.84 2349.11 35.96 2011-03-20 09:24:30.000 079 33396.17 330.86 2349.14 35.96 2011-03-20 09:24:31.000 079 33396.19 330.80 2349.15 35.96 2011-03-20 09:24:32.000 079 33396.16 330.89 2349.03 35.96 2011-03-20 09:24:33.000 079 33396.23 330.85 2349.15 35.96 2011-03-20 09:24:34.000 079 33396.23 330.88 2349.06 35.96 2011-03-20 09:24:35.000 079 33396.14 330.88 2349.03 35.96 2011-03-20 09:24:36.000 079 33396.28 330.87 2349.08 35.96 2011-03-20 09:24:37.000 079 33396.24 330.90 2349.05 35.96 2011-03-20 09:24:38.000 079 33396.24 330.90 2349.04 35.96 2011-03-20 09:24:39.000 079 33396.20 330.87 2349.11 35.96 2011-03-20 09:24:40.000 079 33396.32 330.85 2349.06 35.96 2011-03-20 09:24:41.000 079 33396.21 330.85 2349.04 35.96 2011-03-20 09:24:42.000 079 33396.33 330.89 2349.09 35.96 2011-03-20 09:24:43.000 079 33396.30 330.88 2349.09 35.96 2011-03-20 09:24:44.000 079 33396.30 330.88 2349.07 35.96 2011-03-20 09:24:45.000 079 33396.33 330.87 2349.03 35.96 2011-03-20 09:24:46.000 079 33396.38 330.85 2349.05 35.96 2011-03-20 09:24:47.000 079 33396.31 330.87 2349.07 35.96 2011-03-20 09:24:48.000 079 33396.30 330.86 2349.00 35.96 2011-03-20 09:24:49.000 079 33396.31 330.89 2349.03 35.96 2011-03-20 09:24:50.000 079 33396.32 330.90 2349.03 35.96 2011-03-20 09:24:51.000 079 33396.37 330.88 2349.05 35.96 2011-03-20 09:24:52.000 079 33396.34 330.88 2349.10 35.96 2011-03-20 09:24:53.000 079 33396.36 330.89 2349.01 35.96 2011-03-20 09:24:54.000 079 33396.51 330.87 2349.10 35.96 2011-03-20 09:24:55.000 079 33396.39 330.86 2349.05 35.96 2011-03-20 09:24:56.000 079 33396.35 330.91 2349.00 35.96 2011-03-20 09:24:57.000 079 33396.44 330.90 2349.01 35.96 2011-03-20 09:24:58.000 079 33396.35 330.89 2349.07 35.96 2011-03-20 09:24:59.000 079 33396.39 330.87 2349.15 35.96 2011-03-20 09:25:00.000 079 33396.36 330.89 2348.99 35.96 2011-03-20 09:25:01.000 079 33396.33 330.88 2349.05 35.96 2011-03-20 09:25:02.000 079 33396.41 330.90 2349.09 35.96 2011-03-20 09:25:03.000 079 33396.40 330.89 2349.09 35.96 2011-03-20 09:25:04.000 079 33396.43 330.93 2349.06 35.96 2011-03-20 09:25:05.000 079 33396.35 330.94 2349.13 35.96 2011-03-20 09:25:06.000 079 33396.49 330.92 2349.12 35.96 2011-03-20 09:25:07.000 079 33396.42 330.95 2349.07 35.96 2011-03-20 09:25:08.000 079 33396.51 330.92 2349.10 35.96 2011-03-20 09:25:09.000 079 33396.46 330.91 2349.01 35.96 2011-03-20 09:25:10.000 079 33396.43 330.91 2349.10 35.96 2011-03-20 09:25:11.000 079 33396.43 330.94 2349.12 35.96 2011-03-20 09:25:12.000 079 33396.56 330.88 2349.06 35.96 2011-03-20 09:25:13.000 079 33396.54 330.93 2349.07 35.96 2011-03-20 09:25:14.000 079 33396.56 330.90 2349.07 35.96 2011-03-20 09:25:15.000 079 33396.64 330.89 2349.12 35.96 2011-03-20 09:25:16.000 079 33396.57 330.91 2349.03 35.96 2011-03-20 09:25:17.000 079 33396.67 330.90 2349.07 35.96 2011-03-20 09:25:18.000 079 33396.57 330.90 2349.05 35.96 2011-03-20 09:25:19.000 079 33396.61 330.91 2349.06 35.96 2011-03-20 09:25:20.000 079 33396.64 330.88 2349.08 35.96 2011-03-20 09:25:21.000 079 33396.74 330.93 2349.05 35.96 2011-03-20 09:25:22.000 079 33396.71 330.88 2349.08 35.96 2011-03-20 09:25:23.000 079 33396.68 330.88 2349.01 35.96 2011-03-20 09:25:24.000 079 33396.60 330.92 2349.07 35.96 2011-03-20 09:25:25.000 079 33396.66 330.91 2349.07 35.96 2011-03-20 09:25:26.000 079 33396.64 330.94 2349.01 35.96 2011-03-20 09:25:27.000 079 33396.68 330.93 2349.01 35.95 2011-03-20 09:25:28.000 079 33396.71 330.93 2349.02 35.95 2011-03-20 09:25:29.000 079 33396.60 330.97 2348.91 35.95 2011-03-20 09:25:30.000 079 33396.65 330.94 2349.11 35.95 2011-03-20 09:25:31.000 079 33396.64 330.94 2349.07 35.95 2011-03-20 09:25:32.000 079 33396.73 330.96 2349.00 35.95 2011-03-20 09:25:33.000 079 33396.73 330.94 2349.04 35.95 2011-03-20 09:25:34.000 079 33396.76 330.94 2349.09 35.95 2011-03-20 09:25:35.000 079 33396.68 331.00 2349.05 35.95 2011-03-20 09:25:36.000 079 33396.72 330.96 2349.00 35.95 2011-03-20 09:25:37.000 079 33396.74 330.93 2349.09 35.95 2011-03-20 09:25:38.000 079 33396.81 330.93 2348.97 35.95 2011-03-20 09:25:39.000 079 33396.79 330.93 2349.10 35.95 2011-03-20 09:25:40.000 079 33396.71 330.92 2349.01 35.95 2011-03-20 09:25:41.000 079 33396.84 330.94 2349.00 35.95 2011-03-20 09:25:42.000 079 33396.85 330.94 2349.03 35.95 2011-03-20 09:25:43.000 079 33396.85 330.94 2349.04 35.95 2011-03-20 09:25:44.000 079 33396.85 330.93 2349.00 35.95 2011-03-20 09:25:45.000 079 33396.83 330.88 2349.02 35.95 2011-03-20 09:25:46.000 079 33396.89 330.89 2349.01 35.95 2011-03-20 09:25:47.000 079 33396.84 330.88 2348.90 35.95 2011-03-20 09:25:48.000 079 33396.75 330.90 2348.98 35.95 2011-03-20 09:25:49.000 079 33396.90 330.89 2349.07 35.95 2011-03-20 09:25:50.000 079 33396.89 330.93 2348.91 35.95 2011-03-20 09:25:51.000 079 33396.88 330.91 2348.96 35.95 2011-03-20 09:25:52.000 079 33396.81 330.92 2348.94 35.95 2011-03-20 09:25:53.000 079 33396.94 330.92 2348.93 35.95 2011-03-20 09:25:54.000 079 33396.83 330.90 2348.90 35.95 2011-03-20 09:25:55.000 079 33396.77 330.88 2348.89 35.95 2011-03-20 09:25:56.000 079 33396.93 330.99 2348.96 35.95 2011-03-20 09:25:57.000 079 33396.87 330.94 2348.95 35.95 2011-03-20 09:25:58.000 079 33396.84 330.95 2348.97 35.95 2011-03-20 09:25:59.000 079 33396.83 330.98 2348.99 35.95 2011-03-20 09:26:00.000 079 33396.97 331.01 2348.97 35.95 2011-03-20 09:26:01.000 079 33396.87 330.99 2348.97 35.95 2011-03-20 09:26:02.000 079 33396.91 330.99 2348.98 35.95 2011-03-20 09:26:03.000 079 33396.98 331.02 2348.93 35.95 2011-03-20 09:26:04.000 079 33396.97 331.02 2349.06 35.95 2011-03-20 09:26:05.000 079 33396.99 331.02 2349.01 35.95 2011-03-20 09:26:06.000 079 33396.89 331.01 2348.98 35.95 2011-03-20 09:26:07.000 079 33396.99 331.00 2349.00 35.95 2011-03-20 09:26:08.000 079 33397.00 331.00 2348.99 35.95 2011-03-20 09:26:09.000 079 33397.01 330.97 2348.97 35.95 2011-03-20 09:26:10.000 079 33396.93 331.01 2348.96 35.95 2011-03-20 09:26:11.000 079 33396.99 330.98 2348.99 35.95 2011-03-20 09:26:12.000 079 33396.91 330.98 2348.95 35.95 2011-03-20 09:26:13.000 079 33397.04 331.00 2348.97 35.95 2011-03-20 09:26:14.000 079 33397.02 330.96 2349.03 35.95 2011-03-20 09:26:15.000 079 33397.07 331.02 2348.93 35.95 2011-03-20 09:26:16.000 079 33396.93 330.97 2348.95 35.95 2011-03-20 09:26:17.000 079 33397.05 331.00 2348.94 35.95 2011-03-20 09:26:18.000 079 33397.04 331.02 2348.95 35.95 2011-03-20 09:26:19.000 079 33397.03 331.00 2348.91 35.95 2011-03-20 09:26:20.000 079 33397.15 330.96 2348.93 35.95 2011-03-20 09:26:21.000 079 33397.06 330.98 2348.95 35.95 2011-03-20 09:26:22.000 079 33397.09 331.01 2348.97 35.95 2011-03-20 09:26:23.000 079 33397.01 330.99 2349.00 35.95 2011-03-20 09:26:24.000 079 33397.14 330.99 2348.90 35.95 2011-03-20 09:26:25.000 079 33397.07 330.95 2348.92 35.95 2011-03-20 09:26:26.000 079 33397.11 331.03 2349.00 35.95 2011-03-20 09:26:27.000 079 33397.08 331.01 2348.88 35.95 2011-03-20 09:26:28.000 079 33397.16 330.97 2348.94 35.95 2011-03-20 09:26:29.000 079 33397.10 331.00 2348.93 35.95 2011-03-20 09:26:30.000 079 33397.11 331.05 2348.90 35.95 2011-03-20 09:26:31.000 079 33397.13 331.02 2348.87 35.95 2011-03-20 09:26:32.000 079 33397.16 331.02 2349.01 35.95 2011-03-20 09:26:33.000 079 33397.24 331.02 2348.94 35.95 2011-03-20 09:26:34.000 079 33397.20 331.02 2348.94 35.95 2011-03-20 09:26:35.000 079 33397.29 331.00 2348.94 35.95 2011-03-20 09:26:36.000 079 33397.24 331.07 2348.85 35.95 2011-03-20 09:26:37.000 079 33397.13 331.07 2348.91 35.95 2011-03-20 09:26:38.000 079 33397.31 331.06 2348.93 35.95 2011-03-20 09:26:39.000 079 33397.24 331.02 2348.90 35.95 2011-03-20 09:26:40.000 079 33397.26 331.01 2348.95 35.95 2011-03-20 09:26:41.000 079 33397.36 331.01 2348.94 35.95 2011-03-20 09:26:42.000 079 33397.22 330.97 2348.97 35.95 2011-03-20 09:26:43.000 079 33397.34 330.97 2348.95 35.95 2011-03-20 09:26:44.000 079 33397.37 330.97 2348.94 35.95 2011-03-20 09:26:45.000 079 33397.34 330.96 2348.93 35.95 2011-03-20 09:26:46.000 079 33397.28 330.99 2348.94 35.95 2011-03-20 09:26:47.000 079 33397.38 330.96 2348.92 35.95 2011-03-20 09:26:48.000 079 33397.37 330.96 2348.82 35.95 2011-03-20 09:26:49.000 079 33397.30 330.97 2348.77 35.95 2011-03-20 09:26:50.000 079 33397.41 330.94 2348.96 35.95 2011-03-20 09:26:51.000 079 33397.45 330.94 2348.91 35.95 2011-03-20 09:26:52.000 079 33397.40 330.96 2348.80 35.95 2011-03-20 09:26:53.000 079 33397.42 330.98 2348.83 35.95 2011-03-20 09:26:54.000 079 33397.55 331.01 2348.85 35.95 2011-03-20 09:26:55.000 079 33397.40 331.01 2348.87 35.95 2011-03-20 09:26:56.000 079 33397.41 331.01 2348.87 35.95 2011-03-20 09:26:57.000 079 33397.41 331.00 2348.81 35.95 2011-03-20 09:26:58.000 079 33397.40 331.05 2348.87 35.95 2011-03-20 09:26:59.000 079 33397.49 331.01 2348.89 35.95 2011-03-20 09:27:00.000 079 33397.62 331.00 2348.87 35.95 2011-03-20 09:27:01.000 079 33397.50 330.99 2348.90 35.95 2011-03-20 09:27:02.000 079 33397.53 331.08 2348.91 35.95 2011-03-20 09:27:03.000 079 33397.54 331.04 2348.87 35.95 2011-03-20 09:27:04.000 079 33397.65 331.08 2348.82 35.95 2011-03-20 09:27:05.000 079 33397.47 331.06 2348.91 35.95 2011-03-20 09:27:06.000 079 33397.58 331.06 2348.93 35.95 2011-03-20 09:27:07.000 079 33397.61 331.04 2348.83 35.95 2011-03-20 09:27:08.000 079 33397.59 331.01 2348.82 35.95 2011-03-20 09:27:09.000 079 33397.64 330.99 2348.84 35.95 2011-03-20 09:27:10.000 079 33397.72 331.00 2348.84 35.95 2011-03-20 09:27:11.000 079 33397.66 331.05 2348.85 35.95 2011-03-20 09:27:12.000 079 33397.61 331.01 2348.77 35.95 2011-03-20 09:27:13.000 079 33397.62 330.98 2348.75 35.95 2011-03-20 09:27:14.000 079 33397.66 330.95 2348.79 35.95 2011-03-20 09:27:15.000 079 33397.68 331.00 2348.81 35.95 2011-03-20 09:27:16.000 079 33397.68 330.96 2348.78 35.95 2011-03-20 09:27:17.000 079 33397.82 330.96 2348.77 35.95 2011-03-20 09:27:18.000 079 33397.75 330.90 2348.83 35.95 2011-03-20 09:27:19.000 079 33397.68 330.91 2348.77 35.95 2011-03-20 09:27:20.000 079 33397.74 330.97 2348.81 35.95 2011-03-20 09:27:21.000 079 33397.78 330.95 2348.76 35.95 2011-03-20 09:27:22.000 079 33397.71 330.96 2348.75 35.95 2011-03-20 09:27:23.000 079 33397.86 330.96 2348.70 35.95 2011-03-20 09:27:24.000 079 33397.76 331.00 2348.74 35.95 2011-03-20 09:27:25.000 079 33397.68 330.97 2348.76 35.95 2011-03-20 09:27:26.000 079 33397.74 330.98 2348.75 35.95 2011-03-20 09:27:27.000 079 33397.78 331.03 2348.71 35.95 2011-03-20 09:27:28.000 079 33397.72 331.04 2348.76 35.95 2011-03-20 09:27:29.000 079 33397.78 331.02 2348.74 35.95 2011-03-20 09:27:30.000 079 33397.72 331.02 2348.82 35.95 2011-03-20 09:27:31.000 079 33397.75 331.03 2348.77 35.95 2011-03-20 09:27:32.000 079 33397.78 331.03 2348.74 35.95 2011-03-20 09:27:33.000 079 33397.79 331.05 2348.76 35.95 2011-03-20 09:27:34.000 079 33397.81 331.06 2348.76 35.95 2011-03-20 09:27:35.000 079 33397.93 331.07 2348.76 35.95 2011-03-20 09:27:36.000 079 33397.95 331.05 2348.73 35.95 2011-03-20 09:27:37.000 079 33397.89 331.06 2348.69 35.95 2011-03-20 09:27:38.000 079 33397.87 331.07 2348.74 35.95 2011-03-20 09:27:39.000 079 33397.97 331.11 2348.75 35.95 2011-03-20 09:27:40.000 079 33397.98 331.04 2348.69 35.95 2011-03-20 09:27:41.000 079 33397.99 331.06 2348.78 35.95 2011-03-20 09:27:42.000 079 33398.00 331.04 2348.68 35.95 2011-03-20 09:27:43.000 079 33398.04 331.02 2348.66 35.95 2011-03-20 09:27:44.000 079 33398.02 331.07 2348.67 35.95 2011-03-20 09:27:45.000 079 33398.06 330.98 2348.69 35.95 2011-03-20 09:27:46.000 079 33398.02 331.01 2348.72 35.95 2011-03-20 09:27:47.000 079 33398.19 331.03 2348.75 35.95 2011-03-20 09:27:48.000 079 33398.18 331.03 2348.65 35.95 2011-03-20 09:27:49.000 079 33398.13 330.96 2348.69 35.95 2011-03-20 09:27:50.000 079 33398.17 331.01 2348.60 35.95 2011-03-20 09:27:51.000 079 33398.11 331.05 2348.66 35.95 2011-03-20 09:27:52.000 079 33398.09 330.98 2348.66 35.95 2011-03-20 09:27:53.000 079 33398.12 331.01 2348.71 35.95 2011-03-20 09:27:54.000 079 33398.14 330.97 2348.66 35.95 2011-03-20 09:27:55.000 079 33398.21 330.96 2348.65 35.95 2011-03-20 09:27:56.000 079 33398.14 331.01 2348.63 35.95 2011-03-20 09:27:57.000 079 33398.19 331.01 2348.60 35.95 2011-03-20 09:27:58.000 079 33398.21 331.06 2348.59 35.95 2011-03-20 09:27:59.000 079 33398.19 331.03 2348.62 35.95 2011-03-20 09:28:00.000 079 33398.31 331.05 2348.74 35.95 2011-03-20 09:28:01.000 079 33398.27 331.02 2348.70 35.95 2011-03-20 09:28:02.000 079 33398.35 331.04 2348.63 35.95 2011-03-20 09:28:03.000 079 33398.31 331.03 2348.63 35.95 2011-03-20 09:28:04.000 079 33398.37 331.04 2348.63 35.95 2011-03-20 09:28:05.000 079 33398.37 331.06 2348.62 35.95 2011-03-20 09:28:06.000 079 33398.36 331.07 2348.63 35.95 2011-03-20 09:28:07.000 079 33398.32 331.07 2348.64 35.95 2011-03-20 09:28:08.000 079 33398.38 331.03 2348.61 35.95 2011-03-20 09:28:09.000 079 33398.39 331.06 2348.57 35.95 2011-03-20 09:28:10.000 079 33398.34 331.11 2348.61 35.95 2011-03-20 09:28:11.000 079 33398.42 331.09 2348.62 35.95 2011-03-20 09:28:12.000 079 33398.50 331.06 2348.61 35.95 2011-03-20 09:28:13.000 079 33398.46 331.05 2348.59 35.95 2011-03-20 09:28:14.000 079 33398.43 331.07 2348.50 35.95 2011-03-20 09:28:15.000 079 33398.52 331.08 2348.57 35.95 2011-03-20 09:28:16.000 079 33398.48 331.07 2348.51 35.95 2011-03-20 09:28:17.000 079 33398.49 331.09 2348.54 35.95 2011-03-20 09:28:18.000 079 33398.47 331.07 2348.58 35.95 2011-03-20 09:28:19.000 079 33398.49 331.09 2348.53 35.95 2011-03-20 09:28:20.000 079 33398.63 331.08 2348.56 35.95 2011-03-20 09:28:21.000 079 33398.57 331.06 2348.51 35.95 2011-03-20 09:28:22.000 079 33398.58 331.09 2348.51 35.95 2011-03-20 09:28:23.000 079 33398.70 331.08 2348.43 35.95 2011-03-20 09:28:24.000 079 33398.56 331.05 2348.59 35.95 2011-03-20 09:28:25.000 079 33398.64 331.04 2348.52 35.95 2011-03-20 09:28:26.000 079 33398.62 331.09 2348.59 35.95 2011-03-20 09:28:27.000 079 33398.66 331.09 2348.57 35.95 2011-03-20 09:28:28.000 079 33398.64 331.07 2348.51 35.95 2011-03-20 09:28:29.000 079 33398.68 331.08 2348.47 35.95 2011-03-20 09:28:30.000 079 33398.69 331.01 2348.51 35.95 2011-03-20 09:28:31.000 079 33398.75 331.00 2348.49 35.95 2011-03-20 09:28:32.000 079 33398.74 331.07 2348.50 35.95 2011-03-20 09:28:33.000 079 33398.77 331.07 2348.48 35.95 2011-03-20 09:28:34.000 079 33398.71 331.10 2348.56 35.95 2011-03-20 09:28:35.000 079 33398.79 331.07 2348.48 35.95 2011-03-20 09:28:36.000 079 33398.79 331.06 2348.60 35.95 2011-03-20 09:28:37.000 079 33398.80 331.06 2348.53 35.95 2011-03-20 09:28:38.000 079 33398.76 331.03 2348.49 35.95 2011-03-20 09:28:39.000 079 33398.87 331.04 2348.44 35.95 2011-03-20 09:28:40.000 079 33398.85 331.07 2348.45 35.95 2011-03-20 09:28:41.000 079 33398.80 331.06 2348.43 35.95 2011-03-20 09:28:42.000 079 33398.95 331.08 2348.53 35.95 2011-03-20 09:28:43.000 079 33398.93 331.08 2348.50 35.95 2011-03-20 09:28:44.000 079 33398.95 331.09 2348.45 35.95 2011-03-20 09:28:45.000 079 33398.93 331.12 2348.44 35.95 2011-03-20 09:28:46.000 079 33398.93 331.05 2348.39 35.95 2011-03-20 09:28:47.000 079 33398.89 331.09 2348.47 35.95 2011-03-20 09:28:48.000 079 33398.87 331.09 2348.48 35.95 2011-03-20 09:28:49.000 079 33398.88 331.11 2348.47 35.95 2011-03-20 09:28:50.000 079 33398.92 331.11 2348.40 35.95 2011-03-20 09:28:51.000 079 33398.95 331.14 2348.43 35.95 2011-03-20 09:28:52.000 079 33398.97 331.13 2348.47 35.95 2011-03-20 09:28:53.000 079 33398.96 331.12 2348.39 35.95 2011-03-20 09:28:54.000 079 33399.03 331.13 2348.35 35.95 2011-03-20 09:28:55.000 079 33399.01 331.12 2348.35 35.95 2011-03-20 09:28:56.000 079 33398.99 331.20 2348.46 35.95 2011-03-20 09:28:57.000 079 33399.09 331.12 2348.44 35.95 2011-03-20 09:28:58.000 079 33398.97 331.16 2348.36 35.95 2011-03-20 09:28:59.000 079 33399.10 331.14 2348.36 35.95 2011-03-20 09:29:00.000 079 33399.08 331.17 2348.50 35.95 2011-03-20 09:29:01.000 079 33399.00 331.16 2348.50 35.95 2011-03-20 09:29:02.000 079 33399.09 331.12 2348.48 35.95 2011-03-20 09:29:03.000 079 33399.12 331.13 2348.34 35.95 2011-03-20 09:29:04.000 079 33399.14 331.16 2348.41 35.95 2011-03-20 09:29:05.000 079 33399.23 331.14 2348.46 35.95 2011-03-20 09:29:06.000 079 33399.20 331.11 2348.44 35.95 2011-03-20 09:29:07.000 079 33399.12 331.15 2348.40 35.95 2011-03-20 09:29:08.000 079 33399.18 331.08 2348.34 35.95 2011-03-20 09:29:09.000 079 33399.29 331.09 2348.39 35.95 2011-03-20 09:29:10.000 079 33399.12 331.12 2348.41 35.95 2011-03-20 09:29:11.000 079 33399.27 331.10 2348.39 35.95 2011-03-20 09:29:12.000 079 33399.22 331.10 2348.38 35.95 2011-03-20 09:29:13.000 079 33399.25 331.09 2348.38 35.95 2011-03-20 09:29:14.000 079 33399.30 331.11 2348.38 35.95 2011-03-20 09:29:15.000 079 33399.36 331.09 2348.41 35.95 2011-03-20 09:29:16.000 079 33399.43 331.05 2348.30 35.95 2011-03-20 09:29:17.000 079 33399.38 331.08 2348.32 35.95 2011-03-20 09:29:18.000 079 33399.48 331.09 2348.28 35.95 2011-03-20 09:29:19.000 079 33399.42 331.08 2348.27 35.95 2011-03-20 09:29:20.000 079 33399.42 331.04 2348.29 35.95 2011-03-20 09:29:21.000 079 33399.48 331.07 2348.38 35.95 2011-03-20 09:29:22.000 079 33399.38 331.07 2348.29 35.95 2011-03-20 09:29:23.000 079 33399.50 331.12 2348.23 35.95 2011-03-20 09:29:24.000 079 33399.49 331.05 2348.28 35.95 2011-03-20 09:29:25.000 079 33399.45 331.04 2348.30 35.95 2011-03-20 09:29:26.000 079 33399.46 331.08 2348.28 35.95 2011-03-20 09:29:27.000 079 33399.51 331.11 2348.25 35.95 2011-03-20 09:29:28.000 079 33399.43 331.14 2348.22 35.95 2011-03-20 09:29:29.000 079 33399.56 331.11 2348.25 35.95 2011-03-20 09:29:30.000 079 33399.48 331.15 2348.23 35.95 2011-03-20 09:29:31.000 079 33399.48 331.11 2348.24 35.95 2011-03-20 09:29:32.000 079 33399.55 331.12 2348.25 35.95 2011-03-20 09:29:33.000 079 33399.58 331.17 2348.26 35.95 2011-03-20 09:29:34.000 079 33399.57 331.17 2348.23 35.95 2011-03-20 09:29:35.000 079 33399.60 331.13 2348.17 35.95 2011-03-20 09:29:36.000 079 33399.65 331.19 2348.26 35.95 2011-03-20 09:29:37.000 079 33399.69 331.14 2348.19 35.95 2011-03-20 09:29:38.000 079 33399.64 331.17 2348.19 35.95 2011-03-20 09:29:39.000 079 33399.62 331.16 2348.26 35.95 2011-03-20 09:29:40.000 079 33399.55 331.16 2348.14 35.95 2011-03-20 09:29:41.000 079 33399.72 331.19 2348.21 35.95 2011-03-20 09:29:42.000 079 33399.76 331.17 2348.17 35.95 2011-03-20 09:29:43.000 079 33399.70 331.15 2348.19 35.95 2011-03-20 09:29:44.000 079 33399.72 331.12 2348.12 35.95 2011-03-20 09:29:45.000 079 33399.83 331.21 2348.15 35.95 2011-03-20 09:29:46.000 079 33399.80 331.15 2348.21 35.95 2011-03-20 09:29:47.000 079 33399.85 331.14 2348.17 35.95 2011-03-20 09:29:48.000 079 33399.81 331.13 2348.13 35.95 2011-03-20 09:29:49.000 079 33399.83 331.13 2348.17 35.95 2011-03-20 09:29:50.000 079 33399.83 331.12 2348.21 35.95 2011-03-20 09:29:51.000 079 33399.88 331.17 2348.13 35.95 2011-03-20 09:29:52.000 079 33399.87 331.13 2348.16 35.95 2011-03-20 09:29:53.000 079 33399.82 331.16 2348.19 35.95 2011-03-20 09:29:54.000 079 33399.88 331.20 2348.10 35.95 2011-03-20 09:29:55.000 079 33399.92 331.18 2348.07 35.95 2011-03-20 09:29:56.000 079 33399.94 331.16 2348.13 35.95 2011-03-20 09:29:57.000 079 33399.95 331.15 2348.17 35.95 2011-03-20 09:29:58.000 079 33400.03 331.15 2348.14 35.95 2011-03-20 09:29:59.000 079 33399.86 331.17 2348.08 35.95 2011-03-20 09:30:00.000 079 33400.08 331.21 2348.12 35.95 2011-03-20 09:30:01.000 079 33399.94 331.22 2348.10 35.95 2011-03-20 09:30:02.000 079 33399.87 331.25 2348.20 35.95 2011-03-20 09:30:03.000 079 33399.98 331.21 2348.11 35.95 2011-03-20 09:30:04.000 079 33400.08 331.25 2348.16 35.95 2011-03-20 09:30:05.000 079 33400.02 331.24 2348.15 35.95 2011-03-20 09:30:06.000 079 33400.02 331.22 2348.15 35.95 2011-03-20 09:30:07.000 079 33400.04 331.21 2348.11 35.95 2011-03-20 09:30:08.000 079 33400.05 331.25 2348.08 35.95 2011-03-20 09:30:09.000 079 33400.09 331.25 2348.05 35.95 2011-03-20 09:30:10.000 079 33400.02 331.19 2348.09 35.95 2011-03-20 09:30:11.000 079 33400.11 331.26 2348.16 35.95 2011-03-20 09:30:12.000 079 33400.08 331.24 2348.11 35.95 2011-03-20 09:30:13.000 079 33400.19 331.26 2348.12 35.95 2011-03-20 09:30:14.000 079 33400.16 331.23 2348.14 35.95 2011-03-20 09:30:15.000 079 33400.27 331.26 2347.99 35.95 2011-03-20 09:30:16.000 079 33400.14 331.21 2348.09 35.95 2011-03-20 09:30:17.000 079 33400.17 331.21 2348.03 35.95 2011-03-20 09:30:18.000 079 33400.31 331.27 2348.11 35.95 2011-03-20 09:30:19.000 079 33400.33 331.23 2348.11 35.95 2011-03-20 09:30:20.000 079 33400.36 331.22 2348.14 35.95 2011-03-20 09:30:21.000 079 33400.38 331.22 2348.06 35.95 2011-03-20 09:30:22.000 079 33400.32 331.18 2348.09 35.95 2011-03-20 09:30:23.000 079 33400.39 331.24 2348.07 35.95 2011-03-20 09:30:24.000 079 33400.30 331.22 2348.10 35.95 2011-03-20 09:30:25.000 079 33400.42 331.21 2348.10 35.95 2011-03-20 09:30:26.000 079 33400.45 331.26 2348.05 35.95 2011-03-20 09:30:27.000 079 33400.43 331.21 2348.01 35.95 2011-03-20 09:30:28.000 079 33400.50 331.21 2347.97 35.95 2011-03-20 09:30:29.000 079 33400.46 331.22 2347.90 35.95 2011-03-20 09:30:30.000 079 33400.49 331.22 2348.00 35.95 2011-03-20 09:30:31.000 079 33400.51 331.19 2348.05 35.95 2011-03-20 09:30:32.000 079 33400.50 331.26 2347.95 35.95 2011-03-20 09:30:33.000 079 33400.54 331.23 2347.87 35.95 2011-03-20 09:30:34.000 079 33400.44 331.25 2348.01 35.95 2011-03-20 09:30:35.000 079 33400.56 331.23 2347.89 35.95 2011-03-20 09:30:36.000 079 33400.45 331.25 2347.96 35.95 2011-03-20 09:30:37.000 079 33400.53 331.28 2348.03 35.95 2011-03-20 09:30:38.000 079 33400.51 331.24 2347.86 35.95 2011-03-20 09:30:39.000 079 33400.48 331.32 2347.92 35.95 2011-03-20 09:30:40.000 079 33400.47 331.32 2347.89 35.95 2011-03-20 09:30:41.000 079 33400.45 331.30 2348.01 35.95 2011-03-20 09:30:42.000 079 33400.46 331.29 2347.88 35.95 2011-03-20 09:30:43.000 079 33400.40 331.28 2347.92 35.95 2011-03-20 09:30:44.000 079 33400.49 331.31 2347.94 35.95 2011-03-20 09:30:45.000 079 33400.43 331.33 2348.05 35.95 2011-03-20 09:30:46.000 079 33400.50 331.36 2347.85 35.95 2011-03-20 09:30:47.000 079 33400.50 331.36 2347.92 35.95 2011-03-20 09:30:48.000 079 33400.35 331.34 2347.98 35.95 2011-03-20 09:30:49.000 079 33400.41 331.36 2347.91 35.95 2011-03-20 09:30:50.000 079 33400.41 331.36 2347.97 35.95 2011-03-20 09:30:51.000 079 33400.39 331.36 2348.00 35.95 2011-03-20 09:30:52.000 079 33400.41 331.35 2347.98 35.95 2011-03-20 09:30:53.000 079 33400.44 331.37 2347.94 35.95 2011-03-20 09:30:54.000 079 33400.51 331.37 2347.98 35.95 2011-03-20 09:30:55.000 079 33400.44 331.37 2347.93 35.95 2011-03-20 09:30:56.000 079 33400.44 331.38 2348.03 35.95 2011-03-20 09:30:57.000 079 33400.51 331.38 2347.94 35.95 2011-03-20 09:30:58.000 079 33400.51 331.42 2348.09 35.95 2011-03-20 09:30:59.000 079 33400.51 331.38 2348.06 35.95 2011-03-20 09:31:00.000 079 33400.51 331.35 2347.98 35.95 2011-03-20 09:31:01.000 079 33400.51 331.37 2348.01 35.95 2011-03-20 09:31:02.000 079 33400.57 331.38 2347.92 35.95 2011-03-20 09:31:03.000 079 33400.57 331.36 2347.94 35.95 2011-03-20 09:31:04.000 079 33400.61 331.33 2348.01 35.95 2011-03-20 09:31:05.000 079 33400.54 331.35 2347.99 35.95 2011-03-20 09:31:06.000 079 33400.59 331.35 2348.04 35.95 2011-03-20 09:31:07.000 079 33400.57 331.36 2348.05 35.95 2011-03-20 09:31:08.000 079 33400.66 331.34 2348.07 35.95 2011-03-20 09:31:09.000 079 33400.54 331.41 2347.93 35.95 2011-03-20 09:31:10.000 079 33400.58 331.38 2348.05 35.95 2011-03-20 09:31:11.000 079 33400.57 331.39 2348.02 35.95 2011-03-20 09:31:12.000 079 33400.70 331.38 2348.07 35.95 2011-03-20 09:31:13.000 079 33400.60 331.38 2348.09 35.95 2011-03-20 09:31:14.000 079 33400.65 331.42 2348.03 35.95 2011-03-20 09:31:15.000 079 33400.50 331.41 2348.03 35.95 2011-03-20 09:31:16.000 079 33400.55 331.43 2348.01 35.95 2011-03-20 09:31:17.000 079 33400.50 331.43 2348.11 35.95 2011-03-20 09:31:18.000 079 33400.48 331.42 2348.03 35.95 2011-03-20 09:31:19.000 079 33400.58 331.38 2348.02 35.95 2011-03-20 09:31:20.000 079 33400.49 331.46 2348.00 35.95 2011-03-20 09:31:21.000 079 33400.60 331.49 2347.97 35.95 2011-03-20 09:31:22.000 079 33400.57 331.50 2347.97 35.95 2011-03-20 09:31:23.000 079 33400.54 331.43 2348.09 35.95 2011-03-20 09:31:24.000 079 33400.49 331.47 2348.01 35.95 2011-03-20 09:31:25.000 079 33400.51 331.49 2348.00 35.95 2011-03-20 09:31:26.000 079 33400.53 331.47 2348.04 35.95 2011-03-20 09:31:27.000 079 33400.56 331.47 2348.05 35.95 2011-03-20 09:31:28.000 079 33400.60 331.47 2348.09 35.95 2011-03-20 09:31:29.000 079 33400.67 331.50 2348.03 35.95 2011-03-20 09:31:30.000 079 33400.69 331.52 2348.13 35.95 2011-03-20 09:31:31.000 079 33400.63 331.49 2348.13 35.95 2011-03-20 09:31:32.000 079 33400.63 331.50 2348.07 35.95 2011-03-20 09:31:33.000 079 33400.65 331.48 2348.05 35.95 2011-03-20 09:31:34.000 079 33400.58 331.46 2348.09 35.95 2011-03-20 09:31:35.000 079 33400.67 331.50 2348.08 35.95 2011-03-20 09:31:36.000 079 33400.79 331.46 2348.03 35.95 2011-03-20 09:31:37.000 079 33400.76 331.47 2348.06 35.95 2011-03-20 09:31:38.000 079 33400.76 331.47 2348.08 35.95 2011-03-20 09:31:39.000 079 33400.80 331.48 2348.04 35.95 2011-03-20 09:31:40.000 079 33400.78 331.41 2347.95 35.95 2011-03-20 09:31:41.000 079 33400.88 331.45 2348.10 35.95 2011-03-20 09:31:42.000 079 33400.93 331.43 2348.07 35.95 2011-03-20 09:31:43.000 079 33400.84 331.39 2348.09 35.95 2011-03-20 09:31:44.000 079 33400.93 331.38 2348.03 35.95 2011-03-20 09:31:45.000 079 33400.97 331.38 2347.98 35.95 2011-03-20 09:31:46.000 079 33400.96 331.42 2348.05 35.95 2011-03-20 09:31:47.000 079 33401.00 331.38 2348.05 35.95 2011-03-20 09:31:48.000 079 33400.99 331.38 2347.90 35.95 2011-03-20 09:31:49.000 079 33401.00 331.36 2347.97 35.95 2011-03-20 09:31:50.000 079 33401.02 331.36 2347.93 35.95 2011-03-20 09:31:51.000 079 33401.00 331.37 2347.96 35.95 2011-03-20 09:31:52.000 079 33400.93 331.35 2347.95 35.95 2011-03-20 09:31:53.000 079 33400.95 331.41 2347.93 35.95 2011-03-20 09:31:54.000 079 33401.07 331.39 2347.92 35.95 2011-03-20 09:31:55.000 079 33401.07 331.38 2347.95 35.95 2011-03-20 09:31:56.000 079 33401.13 331.41 2348.01 35.95 2011-03-20 09:31:57.000 079 33401.04 331.40 2348.01 35.95 2011-03-20 09:31:58.000 079 33400.98 331.40 2347.97 35.95 2011-03-20 09:31:59.000 079 33401.04 331.40 2347.98 35.95 2011-03-20 09:32:00.000 079 33401.10 331.42 2347.93 35.95 2011-03-20 09:32:01.000 079 33401.07 331.42 2347.93 35.95 2011-03-20 09:32:02.000 079 33401.08 331.46 2347.94 35.95 2011-03-20 09:32:03.000 079 33401.13 331.44 2348.02 35.95 2011-03-20 09:32:04.000 079 33401.06 331.44 2347.92 35.95 2011-03-20 09:32:05.000 079 33401.03 331.46 2348.04 35.95 2011-03-20 09:32:06.000 079 33401.12 331.48 2347.94 35.95 2011-03-20 09:32:07.000 079 33401.11 331.46 2347.92 35.95 2011-03-20 09:32:08.000 079 33401.11 331.46 2347.97 35.95 2011-03-20 09:32:09.000 079 33401.14 331.47 2347.85 35.95 2011-03-20 09:32:10.000 079 33401.08 331.47 2347.86 35.95 2011-03-20 09:32:11.000 079 33401.25 331.50 2347.97 35.95 2011-03-20 09:32:12.000 079 33401.19 331.50 2347.97 35.95 2011-03-20 09:32:13.000 079 33401.14 331.51 2347.92 35.95 2011-03-20 09:32:14.000 079 33401.19 331.45 2348.00 35.95 2011-03-20 09:32:15.000 079 33401.28 331.46 2347.94 35.95 2011-03-20 09:32:16.000 079 33401.24 331.47 2347.91 35.95 2011-03-20 09:32:17.000 079 33401.20 331.47 2347.95 35.95 2011-03-20 09:32:18.000 079 33401.10 331.49 2347.92 35.95 2011-03-20 09:32:19.000 079 33401.26 331.45 2347.88 35.95 2011-03-20 09:32:20.000 079 33401.29 331.47 2347.85 35.95 2011-03-20 09:32:21.000 079 33401.31 331.44 2347.90 35.95 2011-03-20 09:32:22.000 079 33401.26 331.46 2347.94 35.95 2011-03-20 09:32:23.000 079 33401.31 331.50 2347.98 35.95 2011-03-20 09:32:24.000 079 33401.35 331.50 2347.86 35.95 2011-03-20 09:32:25.000 079 33401.32 331.46 2347.85 35.95 2011-03-20 09:32:26.000 079 33401.35 331.44 2347.92 35.95 2011-03-20 09:32:27.000 079 33401.31 331.48 2347.92 35.95 2011-03-20 09:32:28.000 079 33401.31 331.46 2347.90 35.95 2011-03-20 09:32:29.000 079 33401.25 331.46 2347.86 35.95 2011-03-20 09:32:30.000 079 33401.40 331.41 2347.91 35.95 2011-03-20 09:32:31.000 079 33401.34 331.40 2347.88 35.95 2011-03-20 09:32:32.000 079 33401.39 331.45 2347.91 35.95 2011-03-20 09:32:33.000 079 33401.37 331.44 2347.91 35.95 2011-03-20 09:32:34.000 079 33401.35 331.40 2347.80 35.95 2011-03-20 09:32:35.000 079 33401.37 331.43 2347.85 35.95 2011-03-20 09:32:36.000 079 33401.43 331.44 2347.87 35.95 2011-03-20 09:32:37.000 079 33401.37 331.44 2347.90 35.95 2011-03-20 09:32:38.000 079 33401.45 331.44 2347.85 35.95 2011-03-20 09:32:39.000 079 33401.44 331.44 2347.85 35.95 2011-03-20 09:32:40.000 079 33401.45 331.48 2347.80 35.95 2011-03-20 09:32:41.000 079 33401.47 331.44 2347.82 35.95 2011-03-20 09:32:42.000 079 33401.45 331.48 2347.89 35.95 2011-03-20 09:32:43.000 079 33401.47 331.46 2347.89 35.95 2011-03-20 09:32:44.000 079 33401.46 331.48 2347.85 35.95 2011-03-20 09:32:45.000 079 33401.45 331.49 2347.85 35.95 2011-03-20 09:32:46.000 079 33401.48 331.49 2347.88 35.95 2011-03-20 09:32:47.000 079 33401.42 331.50 2347.76 35.95 2011-03-20 09:32:48.000 079 33401.54 331.51 2347.88 35.95 2011-03-20 09:32:49.000 079 33401.44 331.52 2347.83 35.95 2011-03-20 09:32:50.000 079 33401.39 331.54 2347.80 35.95 2011-03-20 09:32:51.000 079 33401.43 331.52 2347.90 35.95 2011-03-20 09:32:52.000 079 33401.34 331.49 2347.87 35.95 2011-03-20 09:32:53.000 079 33401.46 331.50 2347.86 35.95 2011-03-20 09:32:54.000 079 33401.41 331.53 2347.87 35.95 2011-03-20 09:32:55.000 079 33401.47 331.54 2347.88 35.95 2011-03-20 09:32:56.000 079 33401.41 331.54 2347.87 35.95 2011-03-20 09:32:57.000 079 33401.38 331.56 2347.89 35.95 2011-03-20 09:32:58.000 079 33401.34 331.57 2347.89 35.95 2011-03-20 09:32:59.000 079 33401.41 331.55 2347.89 35.95 2011-03-20 09:33:00.000 079 33401.51 331.58 2347.86 35.95 2011-03-20 09:33:01.000 079 33401.35 331.58 2347.85 35.95 2011-03-20 09:33:02.000 079 33401.37 331.61 2347.85 35.95 2011-03-20 09:33:03.000 079 33401.34 331.65 2347.95 35.95 2011-03-20 09:33:04.000 079 33401.32 331.61 2347.87 35.95 2011-03-20 09:33:05.000 079 33401.34 331.62 2347.98 35.95 2011-03-20 09:33:06.000 079 33401.42 331.57 2347.87 35.95 2011-03-20 09:33:07.000 079 33401.34 331.58 2347.85 35.95 2011-03-20 09:33:08.000 079 33401.43 331.63 2347.88 35.95 2011-03-20 09:33:09.000 079 33401.39 331.61 2347.87 35.95 2011-03-20 09:33:10.000 079 33401.42 331.63 2347.89 35.95 2011-03-20 09:33:11.000 079 33401.38 331.64 2347.85 35.95 2011-03-20 09:33:12.000 079 33401.44 331.66 2347.87 35.95 2011-03-20 09:33:13.000 079 33401.42 331.67 2347.82 35.95 2011-03-20 09:33:14.000 079 33401.47 331.63 2347.92 35.95 2011-03-20 09:33:15.000 079 33401.46 331.58 2347.91 35.95 2011-03-20 09:33:16.000 079 33401.37 331.64 2347.86 35.95 2011-03-20 09:33:17.000 079 33401.50 331.69 2347.98 35.95 2011-03-20 09:33:18.000 079 33401.49 331.63 2347.96 35.95 2011-03-20 09:33:19.000 079 33401.47 331.65 2348.00 35.95 2011-03-20 09:33:20.000 079 33401.55 331.68 2347.94 35.95 2011-03-20 09:33:21.000 079 33401.63 331.66 2347.91 35.95 2011-03-20 09:33:22.000 079 33401.53 331.67 2347.87 35.95 2011-03-20 09:33:23.000 079 33401.60 331.63 2347.93 35.95 2011-03-20 09:33:24.000 079 33401.62 331.62 2347.92 35.95 2011-03-20 09:33:25.000 079 33401.52 331.62 2347.91 35.95 2011-03-20 09:33:26.000 079 33401.62 331.67 2347.91 35.95 2011-03-20 09:33:27.000 079 33401.59 331.60 2347.93 35.95 2011-03-20 09:33:28.000 079 33401.60 331.63 2347.87 35.95 2011-03-20 09:33:29.000 079 33401.68 331.67 2347.91 35.95 2011-03-20 09:33:30.000 079 33401.74 331.61 2347.83 35.95 2011-03-20 09:33:31.000 079 33401.69 331.62 2347.86 35.95 2011-03-20 09:33:32.000 079 33401.81 331.63 2347.86 35.95 2011-03-20 09:33:33.000 079 33401.68 331.60 2347.89 35.95 2011-03-20 09:33:34.000 079 33401.76 331.64 2347.97 35.94 2011-03-20 09:33:35.000 079 33401.71 331.61 2347.85 35.95 2011-03-20 09:33:36.000 079 33401.80 331.64 2347.86 35.95 2011-03-20 09:33:37.000 079 33401.82 331.65 2347.90 35.95 2011-03-20 09:33:38.000 079 33401.82 331.59 2347.88 35.95 2011-03-20 09:33:39.000 079 33401.86 331.58 2347.85 35.95 2011-03-20 09:33:40.000 079 33401.85 331.58 2347.84 35.95 2011-03-20 09:33:41.000 079 33401.85 331.59 2347.88 35.95 2011-03-20 09:33:42.000 079 33401.97 331.56 2347.79 35.95 2011-03-20 09:33:43.000 079 33401.91 331.58 2347.82 35.95 2011-03-20 09:33:44.000 079 33401.94 331.61 2347.86 35.94 2011-03-20 09:33:45.000 079 33402.00 331.58 2347.80 35.95 2011-03-20 09:33:46.000 079 33401.98 331.62 2347.80 35.95 2011-03-20 09:33:47.000 079 33401.99 331.63 2347.83 35.95 2011-03-20 09:33:48.000 079 33402.10 331.63 2347.87 35.95 2011-03-20 09:33:49.000 079 33402.00 331.57 2347.84 35.94 2011-03-20 09:33:50.000 079 33402.10 331.58 2347.78 35.95 2011-03-20 09:33:51.000 079 33402.15 331.59 2347.77 35.95 2011-03-20 09:33:52.000 079 33402.17 331.61 2347.78 35.95 2011-03-20 09:33:53.000 079 33402.13 331.57 2347.84 35.94 2011-03-20 09:33:54.000 079 33402.11 331.60 2347.73 35.94 2011-03-20 09:33:55.000 079 33402.15 331.58 2347.72 35.95 2011-03-20 09:33:56.000 079 33402.21 331.60 2347.80 35.94 2011-03-20 09:33:57.000 079 33402.25 331.56 2347.72 35.94 2011-03-20 09:33:58.000 079 33402.16 331.56 2347.75 35.94 2011-03-20 09:33:59.000 079 33402.27 331.59 2347.76 35.94 2011-03-20 09:34:00.000 079 33402.29 331.58 2347.72 35.94 2011-03-20 09:34:01.000 079 33402.15 331.59 2347.70 35.94 2011-03-20 09:34:02.000 079 33402.24 331.62 2347.80 35.94 2011-03-20 09:34:03.000 079 33402.25 331.58 2347.75 35.94 2011-03-20 09:34:04.000 079 33402.26 331.60 2347.69 35.95 2011-03-20 09:34:05.000 079 33402.36 331.64 2347.64 35.94 2011-03-20 09:34:06.000 079 33402.30 331.63 2347.75 35.94 2011-03-20 09:34:07.000 079 33402.19 331.65 2347.73 35.94 2011-03-20 09:34:08.000 079 33402.44 331.61 2347.66 35.94 2011-03-20 09:34:09.000 079 33402.25 331.59 2347.74 35.95 2011-03-20 09:34:10.000 079 33402.29 331.64 2347.58 35.95 2011-03-20 09:34:11.000 079 33402.40 331.63 2347.67 35.95 2011-03-20 09:34:12.000 079 33402.24 331.64 2347.66 35.95 2011-03-20 09:34:13.000 079 33402.31 331.63 2347.64 35.95 2011-03-20 09:34:14.000 079 33402.31 331.67 2347.58 35.94 2011-03-20 09:34:15.000 079 33402.38 331.66 2347.64 35.94 2011-03-20 09:34:16.000 079 33402.32 331.67 2347.71 35.94 2011-03-20 09:34:17.000 079 33402.39 331.69 2347.64 35.94 2011-03-20 09:34:18.000 079 33402.32 331.73 2347.64 35.94 2011-03-20 09:34:19.000 079 33402.24 331.69 2347.66 35.94 2011-03-20 09:34:20.000 079 33402.34 331.69 2347.60 35.94 2011-03-20 09:34:21.000 079 33402.44 331.68 2347.67 35.94 2011-03-20 09:34:22.000 079 33402.51 331.70 2347.63 35.94 2011-03-20 09:34:23.000 079 33402.37 331.65 2347.73 35.94 2011-03-20 09:34:24.000 079 33402.55 331.64 2347.64 35.94 2011-03-20 09:34:25.000 079 33402.53 331.67 2347.58 35.94 2011-03-20 09:34:26.000 079 33402.44 331.67 2347.66 35.94 2011-03-20 09:34:27.000 079 33402.55 331.66 2347.66 35.94 2011-03-20 09:34:28.000 079 33402.61 331.62 2347.61 35.94 2011-03-20 09:34:29.000 079 33402.59 331.62 2347.62 35.94 2011-03-20 09:34:30.000 079 33402.61 331.63 2347.61 35.94 2011-03-20 09:34:31.000 079 33402.64 331.65 2347.58 35.94 2011-03-20 09:34:32.000 079 33402.62 331.57 2347.64 35.94 2011-03-20 09:34:33.000 079 33402.73 331.59 2347.53 35.94 2011-03-20 09:34:34.000 079 33402.75 331.61 2347.58 35.94 2011-03-20 09:34:35.000 079 33402.74 331.61 2347.56 35.94 2011-03-20 09:34:36.000 079 33402.75 331.59 2347.61 35.94 2011-03-20 09:34:37.000 079 33402.72 331.57 2347.55 35.94 2011-03-20 09:34:38.000 079 33402.82 331.59 2347.53 35.94 2011-03-20 09:34:39.000 079 33402.86 331.56 2347.55 35.94 2011-03-20 09:34:40.000 079 33402.87 331.57 2347.52 35.94 2011-03-20 09:34:41.000 079 33402.79 331.60 2347.41 35.94 2011-03-20 09:34:42.000 079 33402.82 331.55 2347.54 35.94 2011-03-20 09:34:43.000 079 33402.85 331.56 2347.51 35.94 2011-03-20 09:34:44.000 079 33402.87 331.60 2347.46 35.94 2011-03-20 09:34:45.000 079 33402.92 331.57 2347.41 35.94 2011-03-20 09:34:46.000 079 33402.85 331.57 2347.57 35.94 2011-03-20 09:34:47.000 079 33402.98 331.58 2347.46 35.94 2011-03-20 09:34:48.000 079 33402.99 331.63 2347.53 35.94 2011-03-20 09:34:49.000 079 33402.92 331.67 2347.56 35.94 2011-03-20 09:34:50.000 079 33402.93 331.65 2347.44 35.94 2011-03-20 09:34:51.000 079 33402.93 331.62 2347.45 35.94 2011-03-20 09:34:52.000 079 33402.92 331.66 2347.43 35.94 2011-03-20 09:34:53.000 079 33402.86 331.65 2347.45 35.94 2011-03-20 09:34:54.000 079 33402.92 331.65 2347.40 35.94 2011-03-20 09:34:55.000 079 33402.90 331.66 2347.44 35.94 2011-03-20 09:34:56.000 079 33402.94 331.63 2347.49 35.94 2011-03-20 09:34:57.000 079 33402.87 331.65 2347.45 35.94 2011-03-20 09:34:58.000 079 33402.92 331.63 2347.43 35.94 2011-03-20 09:34:59.000 079 33402.92 331.69 2347.48 35.94 2011-03-20 09:35:00.000 079 33402.99 331.63 2347.45 35.94 2011-03-20 09:35:01.000 079 33402.95 331.62 2347.44 35.94 2011-03-20 09:35:02.000 079 33402.90 331.69 2347.39 35.94 2011-03-20 09:35:03.000 079 33402.96 331.67 2347.47 35.94 2011-03-20 09:35:04.000 079 33402.94 331.69 2347.44 35.94 2011-03-20 09:35:05.000 079 33402.94 331.66 2347.39 35.94 2011-03-20 09:35:06.000 079 33402.89 331.71 2347.49 35.94 2011-03-20 09:35:07.000 079 33403.04 331.69 2347.44 35.94 2011-03-20 09:35:08.000 079 33403.00 331.73 2347.39 35.94 2011-03-20 09:35:09.000 079 33402.90 331.73 2347.38 35.94 2011-03-20 09:35:10.000 079 33402.94 331.70 2347.47 35.94 2011-03-20 09:35:11.000 079 33402.93 331.69 2347.43 35.94 2011-03-20 09:35:12.000 079 33402.95 331.72 2347.36 35.94 2011-03-20 09:35:13.000 079 33403.02 331.72 2347.41 35.94 2011-03-20 09:35:14.000 079 33403.06 331.68 2347.37 35.94 2011-03-20 09:35:15.000 079 33402.99 331.72 2347.49 35.94 2011-03-20 09:35:16.000 079 33403.05 331.76 2347.39 35.94 2011-03-20 09:35:17.000 079 33402.98 331.68 2347.44 35.94 2011-03-20 09:35:18.000 079 33403.09 331.66 2347.41 35.94 2011-03-20 09:35:19.000 079 33403.12 331.69 2347.40 35.94 2011-03-20 09:35:20.000 079 33403.14 331.69 2347.48 35.94 2011-03-20 09:35:21.000 079 33403.10 331.72 2347.46 35.94 2011-03-20 09:35:22.000 079 33403.14 331.68 2347.33 35.94 2011-03-20 09:35:23.000 079 33403.18 331.64 2347.44 35.94 2011-03-20 09:35:24.000 079 33403.24 331.69 2347.51 35.94 2011-03-20 09:35:25.000 079 33403.27 331.69 2347.48 35.94 2011-03-20 09:35:26.000 079 33403.27 331.69 2347.38 35.94 2011-03-20 09:35:27.000 079 33403.28 331.67 2347.40 35.94 2011-03-20 09:35:28.000 079 33403.27 331.68 2347.28 35.94 2011-03-20 09:35:29.000 079 33403.33 331.64 2347.34 35.94 2011-03-20 09:35:30.000 079 33403.40 331.66 2347.41 35.94 2011-03-20 09:35:31.000 079 33403.33 331.63 2347.42 35.94 2011-03-20 09:35:32.000 079 33403.34 331.62 2347.34 35.94 2011-03-20 09:35:33.000 079 33403.32 331.65 2347.30 35.94 2011-03-20 09:35:34.000 079 33403.37 331.60 2347.34 35.94 2011-03-20 09:35:35.000 079 33403.50 331.61 2347.28 35.94 2011-03-20 09:35:36.000 079 33403.39 331.61 2347.27 35.94 2011-03-20 09:35:37.000 079 33403.33 331.63 2347.27 35.94 2011-03-20 09:35:38.000 079 33403.43 331.58 2347.24 35.94 2011-03-20 09:35:39.000 079 33403.46 331.59 2347.30 35.94 2011-03-20 09:35:40.000 079 33403.37 331.55 2347.24 35.94 2011-03-20 09:35:41.000 079 33403.51 331.56 2347.32 35.94 2011-03-20 09:35:42.000 079 33403.44 331.56 2347.23 35.94 2011-03-20 09:35:43.000 079 33403.43 331.53 2347.25 35.94 2011-03-20 09:35:44.000 079 33403.53 331.52 2347.18 35.94 2011-03-20 09:35:45.000 079 33403.51 331.57 2347.24 35.94 2011-03-20 09:35:46.000 079 33403.49 331.56 2347.24 35.94 2011-03-20 09:35:47.000 079 33403.51 331.56 2347.16 35.94 2011-03-20 09:35:48.000 079 33403.59 331.58 2347.24 35.94 2011-03-20 09:35:49.000 079 33403.53 331.56 2347.24 35.94 2011-03-20 09:35:50.000 079 33403.58 331.58 2347.26 35.94 2011-03-20 09:35:51.000 079 33403.63 331.63 2347.22 35.94 2011-03-20 09:35:52.000 079 33403.58 331.57 2347.22 35.94 2011-03-20 09:35:53.000 079 33403.55 331.58 2347.21 35.94 2011-03-20 09:35:54.000 079 33403.47 331.63 2347.16 35.94 2011-03-20 09:35:55.000 079 33403.52 331.65 2347.16 35.94 2011-03-20 09:35:56.000 079 33403.55 331.62 2347.19 35.94 2011-03-20 09:35:57.000 079 33403.59 331.55 2347.27 35.94 2011-03-20 09:35:58.000 079 33403.55 331.61 2347.19 35.94 2011-03-20 09:35:59.000 079 33403.63 331.58 2347.27 35.94 2011-03-20 09:36:00.000 079 33403.67 331.63 2347.18 35.94 2011-03-20 09:36:01.000 079 33403.62 331.60 2347.21 35.94 2011-03-20 09:36:02.000 079 33403.67 331.64 2347.19 35.94 2011-03-20 09:36:03.000 079 33403.68 331.58 2347.19 35.94 2011-03-20 09:36:04.000 079 33403.67 331.60 2347.16 35.94 2011-03-20 09:36:05.000 079 33403.73 331.60 2347.17 35.94 2011-03-20 09:36:06.000 079 33403.67 331.57 2347.18 35.94 2011-03-20 09:36:07.000 079 33403.62 331.56 2347.10 35.94 2011-03-20 09:36:08.000 079 33403.65 331.60 2347.20 35.94 2011-03-20 09:36:09.000 079 33403.70 331.58 2347.17 35.94 2011-03-20 09:36:10.000 079 33403.77 331.56 2347.16 35.94 2011-03-20 09:36:11.000 079 33403.72 331.52 2347.17 35.94 2011-03-20 09:36:12.000 079 33403.80 331.55 2347.18 35.94 2011-03-20 09:36:13.000 079 33403.82 331.53 2347.14 35.94 2011-03-20 09:36:14.000 079 33403.79 331.54 2347.10 35.94 2011-03-20 09:36:15.000 079 33403.71 331.56 2347.12 35.94 2011-03-20 09:36:16.000 079 33403.79 331.53 2347.13 35.94 2011-03-20 09:36:17.000 079 33403.76 331.56 2347.12 35.94 2011-03-20 09:36:18.000 079 33403.78 331.55 2347.13 35.94 2011-03-20 09:36:19.000 079 33403.78 331.56 2347.10 35.94 2011-03-20 09:36:20.000 079 33403.89 331.50 2347.17 35.94 2011-03-20 09:36:21.000 079 33403.95 331.54 2347.19 35.94 2011-03-20 09:36:22.000 079 33403.84 331.53 2347.15 35.94 2011-03-20 09:36:23.000 079 33403.92 331.50 2347.09 35.94 2011-03-20 09:36:24.000 079 33403.84 331.55 2347.14 35.94 2011-03-20 09:36:25.000 079 33403.84 331.56 2347.06 35.94 2011-03-20 09:36:26.000 079 33403.80 331.54 2347.15 35.94 2011-03-20 09:36:27.000 079 33403.98 331.54 2347.14 35.94 2011-03-20 09:36:28.000 079 33403.84 331.51 2347.15 35.94 2011-03-20 09:36:29.000 079 33403.92 331.56 2347.00 35.94 2011-03-20 09:36:30.000 079 33403.90 331.50 2347.11 35.94 2011-03-20 09:36:31.000 079 33403.85 331.48 2347.01 35.94 2011-03-20 09:36:32.000 079 33403.96 331.47 2347.14 35.94 2011-03-20 09:36:33.000 079 33403.96 331.52 2347.21 35.94 2011-03-20 09:36:34.000 079 33404.08 331.49 2347.13 35.94 2011-03-20 09:36:35.000 079 33404.04 331.48 2347.06 35.94 2011-03-20 09:36:36.000 079 33403.95 331.49 2347.12 35.94 2011-03-20 09:36:37.000 079 33404.01 331.47 2347.10 35.94 2011-03-20 09:36:38.000 079 33404.13 331.49 2347.10 35.94 2011-03-20 09:36:39.000 079 33404.07 331.48 2347.06 35.94 2011-03-20 09:36:40.000 079 33403.96 331.48 2347.05 35.94 2011-03-20 09:36:41.000 079 33404.16 331.45 2347.05 35.94 2011-03-20 09:36:42.000 079 33404.14 331.44 2347.12 35.94 2011-03-20 09:36:43.000 079 33404.15 331.47 2347.07 35.94 2011-03-20 09:36:44.000 079 33404.17 331.46 2347.10 35.94 2011-03-20 09:36:45.000 079 33404.15 331.48 2347.12 35.94 2011-03-20 09:36:46.000 079 33404.11 331.49 2347.02 35.94 2011-03-20 09:36:47.000 079 33404.16 331.51 2347.07 35.94 2011-03-20 09:36:48.000 079 33404.15 331.49 2346.95 35.94 2011-03-20 09:36:49.000 079 33404.06 331.48 2346.97 35.94 2011-03-20 09:36:50.000 079 33404.10 331.46 2347.05 35.94 2011-03-20 09:36:51.000 079 33404.15 331.49 2347.05 35.94 2011-03-20 09:36:52.000 079 33404.01 331.49 2347.05 35.94 2011-03-20 09:36:53.000 079 33404.14 331.47 2347.02 35.94 2011-03-20 09:36:54.000 079 33404.25 331.52 2346.94 35.94 2011-03-20 09:36:55.000 079 33404.24 331.49 2346.94 35.94 2011-03-20 09:36:56.000 079 33404.15 331.53 2346.93 35.94 2011-03-20 09:36:57.000 079 33404.20 331.53 2347.04 35.94 2011-03-20 09:36:58.000 079 33404.15 331.48 2346.99 35.94 2011-03-20 09:36:59.000 079 33404.14 331.49 2347.02 35.94 2011-03-20 09:37:00.000 079 33404.28 331.51 2347.07 35.94 2011-03-20 09:37:01.000 079 33404.25 331.51 2347.06 35.94 2011-03-20 09:37:02.000 079 33404.26 331.55 2347.05 35.94 2011-03-20 09:37:03.000 079 33404.21 331.56 2347.01 35.94 2011-03-20 09:37:04.000 079 33404.29 331.50 2347.07 35.94 2011-03-20 09:37:05.000 079 33404.33 331.51 2346.99 35.94 2011-03-20 09:37:06.000 079 33404.33 331.52 2347.02 35.94 2011-03-20 09:37:07.000 079 33404.30 331.47 2347.00 35.94 2011-03-20 09:37:08.000 079 33404.31 331.53 2346.98 35.94 2011-03-20 09:37:09.000 079 33404.40 331.47 2347.02 35.94 2011-03-20 09:37:10.000 079 33404.41 331.48 2346.97 35.94 2011-03-20 09:37:11.000 079 33404.38 331.43 2347.02 35.94 2011-03-20 09:37:12.000 079 33404.44 331.46 2346.98 35.94 2011-03-20 09:37:13.000 079 33404.51 331.42 2346.95 35.94 2011-03-20 09:37:14.000 079 33404.46 331.44 2347.06 35.94 2011-03-20 09:37:15.000 079 33404.53 331.46 2346.98 35.94 2011-03-20 09:37:16.000 079 33404.54 331.45 2346.99 35.94 2011-03-20 09:37:17.000 079 33404.48 331.44 2346.90 35.94 2011-03-20 09:37:18.000 079 33404.66 331.38 2346.91 35.94 2011-03-20 09:37:19.000 079 33404.57 331.41 2346.88 35.94 2011-03-20 09:37:20.000 079 33404.63 331.38 2346.91 35.94 2011-03-20 09:37:21.000 079 33404.63 331.42 2346.90 35.94 2011-03-20 09:37:22.000 079 33404.63 331.42 2346.97 35.94 2011-03-20 09:37:23.000 079 33404.59 331.37 2346.92 35.94 2011-03-20 09:37:24.000 079 33404.67 331.35 2346.84 35.94 2011-03-20 09:37:25.000 079 33404.61 331.38 2346.97 35.94 2011-03-20 09:37:26.000 079 33404.62 331.36 2346.95 35.94 2011-03-20 09:37:27.000 079 33404.67 331.36 2346.93 35.94 2011-03-20 09:37:28.000 079 33404.74 331.43 2346.82 35.94 2011-03-20 09:37:29.000 079 33404.71 331.40 2346.84 35.94 2011-03-20 09:37:30.000 079 33404.66 331.42 2346.76 35.94 2011-03-20 09:37:31.000 079 33404.73 331.39 2346.86 35.94 2011-03-20 09:37:32.000 079 33404.71 331.39 2346.85 35.94 2011-03-20 09:37:33.000 079 33404.68 331.43 2346.82 35.94 2011-03-20 09:37:34.000 079 33404.79 331.41 2346.88 35.94 2011-03-20 09:37:35.000 079 33404.79 331.45 2346.79 35.94 2011-03-20 09:37:36.000 079 33404.79 331.46 2346.83 35.94 2011-03-20 09:37:37.000 079 33404.78 331.43 2346.77 35.94 2011-03-20 09:37:38.000 079 33404.78 331.42 2346.80 35.94 2011-03-20 09:37:39.000 079 33404.91 331.42 2346.84 35.94 2011-03-20 09:37:40.000 079 33404.88 331.46 2346.87 35.94 2011-03-20 09:37:41.000 079 33404.91 331.43 2346.81 35.94 2011-03-20 09:37:42.000 079 33404.80 331.46 2346.89 35.94 2011-03-20 09:37:43.000 079 33404.91 331.44 2346.84 35.94 2011-03-20 09:37:44.000 079 33404.85 331.44 2346.87 35.94 2011-03-20 09:37:45.000 079 33404.86 331.44 2346.80 35.94 2011-03-20 09:37:46.000 079 33404.86 331.44 2346.84 35.94 2011-03-20 09:37:47.000 079 33404.83 331.43 2346.81 35.94 2011-03-20 09:37:48.000 079 33404.78 331.45 2346.78 35.94 2011-03-20 09:37:49.000 079 33405.03 331.44 2346.84 35.94 2011-03-20 09:37:50.000 079 33404.95 331.42 2346.82 35.94 2011-03-20 09:37:51.000 079 33404.86 331.42 2346.81 35.94 2011-03-20 09:37:52.000 079 33404.95 331.42 2346.71 35.94 2011-03-20 09:37:53.000 079 33404.85 331.42 2346.82 35.94 2011-03-20 09:37:54.000 079 33404.92 331.42 2346.82 35.94 2011-03-20 09:37:55.000 079 33404.94 331.43 2346.77 35.94 2011-03-20 09:37:56.000 079 33404.95 331.39 2346.74 35.94 2011-03-20 09:37:57.000 079 33404.99 331.46 2346.70 35.94 2011-03-20 09:37:58.000 079 33404.98 331.44 2346.77 35.94 2011-03-20 09:37:59.000 079 33405.04 331.44 2346.80 35.94 2011-03-20 09:38:00.000 079 33405.00 331.44 2346.70 35.94 2011-03-20 09:38:01.000 079 33405.00 331.44 2346.83 35.94 2011-03-20 09:38:02.000 079 33405.17 331.36 2346.77 35.94 2011-03-20 09:38:03.000 079 33405.18 331.38 2346.74 35.94 2011-03-20 09:38:04.000 079 33405.15 331.37 2346.71 35.94 2011-03-20 09:38:05.000 079 33405.15 331.36 2346.73 35.94 2011-03-20 09:38:06.000 079 33405.14 331.35 2346.73 35.94 2011-03-20 09:38:07.000 079 33405.22 331.36 2346.67 35.94 2011-03-20 09:38:08.000 079 33405.22 331.36 2346.75 35.94 2011-03-20 09:38:09.000 079 33405.26 331.33 2346.73 35.94 2011-03-20 09:38:10.000 079 33405.19 331.34 2346.70 35.94 2011-03-20 09:38:11.000 079 33405.16 331.37 2346.70 35.94 2011-03-20 09:38:12.000 079 33405.25 331.37 2346.67 35.94 2011-03-20 09:38:13.000 079 33405.14 331.36 2346.61 35.94 2011-03-20 09:38:14.000 079 33405.20 331.36 2346.59 35.94 2011-03-20 09:38:15.000 079 33405.29 331.36 2346.57 35.94 2011-03-20 09:38:16.000 079 33405.28 331.34 2346.61 35.94 2011-03-20 09:38:17.000 079 33405.25 331.37 2346.58 35.94 2011-03-20 09:38:18.000 079 33405.25 331.38 2346.62 35.94 2011-03-20 09:38:19.000 079 33405.32 331.40 2346.59 35.94 2011-03-20 09:38:20.000 079 33405.36 331.38 2346.60 35.94 2011-03-20 09:38:21.000 079 33405.36 331.37 2346.64 35.94 2011-03-20 09:38:22.000 079 33405.31 331.42 2346.62 35.94 2011-03-20 09:38:23.000 079 33405.33 331.39 2346.63 35.94 2011-03-20 09:38:24.000 079 33405.20 331.43 2346.63 35.94 2011-03-20 09:38:25.000 079 33405.27 331.45 2346.61 35.94 2011-03-20 09:38:26.000 079 33405.36 331.42 2346.57 35.94 2011-03-20 09:38:27.000 079 33405.38 331.39 2346.61 35.94 2011-03-20 09:38:28.000 079 33405.35 331.43 2346.62 35.94 2011-03-20 09:38:29.000 079 33405.44 331.38 2346.57 35.94 2011-03-20 09:38:30.000 079 33405.29 331.41 2346.57 35.94 2011-03-20 09:38:31.000 079 33405.36 331.41 2346.68 35.94 2011-03-20 09:38:32.000 079 33405.33 331.40 2346.61 35.94 2011-03-20 09:38:33.000 079 33405.36 331.42 2346.53 35.94 2011-03-20 09:38:34.000 079 33405.33 331.39 2346.57 35.94 2011-03-20 09:38:35.000 079 33405.39 331.43 2346.61 35.94 2011-03-20 09:38:36.000 079 33405.43 331.38 2346.60 35.94 2011-03-20 09:38:37.000 079 33405.47 331.38 2346.59 35.94 2011-03-20 09:38:38.000 079 33405.41 331.38 2346.55 35.94 2011-03-20 09:38:39.000 079 33405.36 331.41 2346.59 35.94 2011-03-20 09:38:40.000 079 33405.42 331.36 2346.54 35.94 2011-03-20 09:38:41.000 079 33405.47 331.43 2346.53 35.94 2011-03-20 09:38:42.000 079 33405.32 331.40 2346.58 35.94 2011-03-20 09:38:43.000 079 33405.44 331.36 2346.55 35.94 2011-03-20 09:38:44.000 079 33405.44 331.35 2346.57 35.94 2011-03-20 09:38:45.000 079 33405.41 331.39 2346.65 35.94 2011-03-20 09:38:46.000 079 33405.55 331.40 2346.59 35.94 2011-03-20 09:38:47.000 079 33405.57 331.40 2346.59 35.94 2011-03-20 09:38:48.000 079 33405.35 331.44 2346.67 35.94 2011-03-20 09:38:49.000 079 33405.49 331.41 2346.59 35.94 2011-03-20 09:38:50.000 079 33405.47 331.39 2346.61 35.94 2011-03-20 09:38:51.000 079 33405.47 331.41 2346.53 35.94 2011-03-20 09:38:52.000 079 33405.50 331.50 2346.53 35.94 2011-03-20 09:38:53.000 079 33405.58 331.45 2346.55 35.94 2011-03-20 09:38:54.000 079 33405.42 331.45 2346.64 35.94 2011-03-20 09:38:55.000 079 33405.49 331.49 2346.69 35.94 2011-03-20 09:38:56.000 079 33405.45 331.48 2346.65 35.94 2011-03-20 09:38:57.000 079 33405.45 331.49 2346.68 35.94 2011-03-20 09:38:58.000 079 33405.49 331.48 2346.58 35.94 2011-03-20 09:38:59.000 079 33405.48 331.50 2346.67 35.94 2011-03-20 09:39:00.000 079 33405.43 331.48 2346.62 35.94 2011-03-20 09:39:01.000 079 33405.48 331.48 2346.60 35.94 2011-03-20 09:39:02.000 079 33405.47 331.50 2346.57 35.94 2011-03-20 09:39:03.000 079 33405.49 331.57 2346.59 35.94 2011-03-20 09:39:04.000 079 33405.43 331.49 2346.59 35.94 2011-03-20 09:39:05.000 079 33405.50 331.48 2346.54 35.94 2011-03-20 09:39:06.000 079 33405.41 331.50 2346.58 35.94 2011-03-20 09:39:07.000 079 33405.50 331.48 2346.57 35.94 2011-03-20 09:39:08.000 079 33405.53 331.51 2346.55 35.94 2011-03-20 09:39:09.000 079 33405.56 331.47 2346.54 35.94 2011-03-20 09:39:10.000 079 33405.54 331.49 2346.58 35.94 2011-03-20 09:39:11.000 079 33405.55 331.46 2346.55 35.94 2011-03-20 09:39:12.000 079 33405.59 331.44 2346.64 35.94 2011-03-20 09:39:13.000 079 33405.59 331.42 2346.57 35.94 2011-03-20 09:39:14.000 079 33405.47 331.43 2346.58 35.94 2011-03-20 09:39:15.000 079 33405.56 331.48 2346.55 35.94 2011-03-20 09:39:16.000 079 33405.60 331.44 2346.56 35.94 2011-03-20 09:39:17.000 079 33405.62 331.50 2346.61 35.94 2011-03-20 09:39:18.000 079 33405.60 331.43 2346.60 35.94 2011-03-20 09:39:19.000 079 33405.54 331.45 2346.54 35.94 2011-03-20 09:39:20.000 079 33405.55 331.42 2346.58 35.94 2011-03-20 09:39:21.000 079 33405.74 331.42 2346.60 35.94 2011-03-20 09:39:22.000 079 33405.67 331.42 2346.57 35.94 2011-03-20 09:39:23.000 079 33405.65 331.42 2346.56 35.94 2011-03-20 09:39:24.000 079 33405.71 331.46 2346.66 35.94 2011-03-20 09:39:25.000 079 33405.69 331.40 2346.60 35.94 2011-03-20 09:39:26.000 079 33405.65 331.38 2346.64 35.94 2011-03-20 09:39:27.000 079 33405.75 331.42 2346.62 35.94 2011-03-20 09:39:28.000 079 33405.70 331.40 2346.63 35.94 2011-03-20 09:39:29.000 079 33405.74 331.39 2346.58 35.94 2011-03-20 09:39:30.000 079 33405.61 331.40 2346.53 35.94 2011-03-20 09:39:31.000 079 33405.73 331.41 2346.57 35.94 2011-03-20 09:39:32.000 079 33405.76 331.38 2346.58 35.94 2011-03-20 09:39:33.000 079 33405.69 331.41 2346.51 35.94 2011-03-20 09:39:34.000 079 33405.78 331.40 2346.60 35.94 2011-03-20 09:39:35.000 079 33405.70 331.42 2346.60 35.94 2011-03-20 09:39:36.000 079 33405.66 331.42 2346.58 35.94 2011-03-20 09:39:37.000 079 33405.83 331.41 2346.53 35.94 2011-03-20 09:39:38.000 079 33405.74 331.41 2346.52 35.94 2011-03-20 09:39:39.000 079 33405.72 331.44 2346.57 35.94 2011-03-20 09:39:40.000 079 33405.76 331.45 2346.55 35.94 2011-03-20 09:39:41.000 079 33405.83 331.42 2346.67 35.94 2011-03-20 09:39:42.000 079 33405.82 331.42 2346.60 35.94 2011-03-20 09:39:43.000 079 33405.76 331.45 2346.61 35.94 2011-03-20 09:39:44.000 079 33405.79 331.44 2346.54 35.94 2011-03-20 09:39:45.000 079 33405.84 331.44 2346.52 35.94 2011-03-20 09:39:46.000 079 33405.87 331.43 2346.59 35.94 2011-03-20 09:39:47.000 079 33405.85 331.42 2346.61 35.94 2011-03-20 09:39:48.000 079 33405.85 331.42 2346.57 35.94 2011-03-20 09:39:49.000 079 33405.87 331.44 2346.59 35.94 2011-03-20 09:39:50.000 079 33405.85 331.42 2346.58 35.94 2011-03-20 09:39:51.000 079 33405.89 331.45 2346.61 35.94 2011-03-20 09:39:52.000 079 33405.95 331.44 2346.63 35.94 2011-03-20 09:39:53.000 079 33405.93 331.46 2346.56 35.94 2011-03-20 09:39:54.000 079 33405.90 331.43 2346.59 35.94 2011-03-20 09:39:55.000 079 33405.97 331.44 2346.59 35.94 2011-03-20 09:39:56.000 079 33405.81 331.45 2346.64 35.94 2011-03-20 09:39:57.000 079 33405.94 331.45 2346.59 35.94 2011-03-20 09:39:58.000 079 33405.86 331.46 2346.58 35.94 2011-03-20 09:39:59.000 079 33405.97 331.43 2346.62 35.94 2011-03-20 09:40:00.000 079 33405.90 331.44 2346.59 35.94 2011-03-20 09:40:01.000 079 33405.93 331.41 2346.53 35.94 2011-03-20 09:40:02.000 079 33405.94 331.42 2346.59 35.94 2011-03-20 09:40:03.000 079 33405.91 331.40 2346.55 35.94 2011-03-20 09:40:04.000 079 33406.01 331.44 2346.59 35.94 2011-03-20 09:40:05.000 079 33406.03 331.43 2346.54 35.94 2011-03-20 09:40:06.000 079 33406.04 331.43 2346.59 35.94 2011-03-20 09:40:07.000 079 33406.01 331.48 2346.64 35.94 2011-03-20 09:40:08.000 079 33405.98 331.44 2346.57 35.94 2011-03-20 09:40:09.000 079 33406.01 331.44 2346.56 35.94 2011-03-20 09:40:10.000 079 33406.07 331.42 2346.56 35.94 2011-03-20 09:40:11.000 079 33406.16 331.43 2346.55 35.94 2011-03-20 09:40:12.000 079 33406.10 331.38 2346.59 35.94 2011-03-20 09:40:13.000 079 33406.15 331.36 2346.55 35.94 2011-03-20 09:40:14.000 079 33406.15 331.37 2346.51 35.94 2011-03-20 09:40:15.000 079 33406.23 331.42 2346.51 35.94 2011-03-20 09:40:16.000 079 33406.18 331.38 2346.53 35.94 2011-03-20 09:40:17.000 079 33406.26 331.42 2346.53 35.94 2011-03-20 09:40:18.000 079 33406.20 331.40 2346.55 35.94 2011-03-20 09:40:19.000 079 33406.26 331.46 2346.50 35.94 2011-03-20 09:40:20.000 079 33406.34 331.39 2346.46 35.94 2011-03-20 09:40:21.000 079 33406.32 331.40 2346.52 35.94 2011-03-20 09:40:22.000 079 33406.26 331.38 2346.57 35.94 2011-03-20 09:40:23.000 079 33406.35 331.39 2346.52 35.94 2011-03-20 09:40:24.000 079 33406.22 331.38 2346.39 35.94 2011-03-20 09:40:25.000 079 33406.33 331.42 2346.48 35.94 2011-03-20 09:40:26.000 079 33406.25 331.44 2346.48 35.94 2011-03-20 09:40:27.000 079 33406.32 331.44 2346.43 35.94 2011-03-20 09:40:28.000 079 33406.32 331.40 2346.43 35.94 2011-03-20 09:40:29.000 079 33406.34 331.44 2346.43 35.94 2011-03-20 09:40:30.000 079 33406.32 331.43 2346.42 35.94 2011-03-20 09:40:31.000 079 33406.22 331.42 2346.38 35.94 2011-03-20 09:40:32.000 079 33406.35 331.44 2346.40 35.94 2011-03-20 09:40:33.000 079 33406.32 331.48 2346.43 35.94 2011-03-20 09:40:34.000 079 33406.36 331.45 2346.45 35.94 2011-03-20 09:40:35.000 079 33406.35 331.50 2346.45 35.94 2011-03-20 09:40:36.000 079 33406.40 331.44 2346.51 35.94 2011-03-20 09:40:37.000 079 33406.30 331.49 2346.45 35.94 2011-03-20 09:40:38.000 079 33406.37 331.46 2346.40 35.94 2011-03-20 09:40:39.000 079 33406.41 331.49 2346.38 35.94 2011-03-20 09:40:40.000 079 33406.43 331.46 2346.33 35.94 2011-03-20 09:40:41.000 079 33406.45 331.48 2346.43 35.94 2011-03-20 09:40:42.000 079 33406.39 331.49 2346.38 35.94 2011-03-20 09:40:43.000 079 33406.54 331.49 2346.38 35.94 2011-03-20 09:40:44.000 079 33406.47 331.48 2346.38 35.94 2011-03-20 09:40:45.000 079 33406.61 331.50 2346.43 35.94 2011-03-20 09:40:46.000 079 33406.53 331.41 2346.40 35.94 2011-03-20 09:40:47.000 079 33406.51 331.46 2346.41 35.94 2011-03-20 09:40:48.000 079 33406.55 331.46 2346.34 35.94 2011-03-20 09:40:49.000 079 33406.61 331.43 2346.49 35.94 2011-03-20 09:40:50.000 079 33406.63 331.43 2346.42 35.94 2011-03-20 09:40:51.000 079 33406.65 331.43 2346.36 35.94 2011-03-20 09:40:52.000 079 33406.66 331.45 2346.33 35.94 2011-03-20 09:40:53.000 079 33406.62 331.42 2346.35 35.94 2011-03-20 09:40:54.000 079 33406.63 331.47 2346.30 35.94 2011-03-20 09:40:55.000 079 33406.69 331.43 2346.36 35.94 2011-03-20 09:40:56.000 079 33406.64 331.43 2346.34 35.94 2011-03-20 09:40:57.000 079 33406.63 331.45 2346.32 35.94 2011-03-20 09:40:58.000 079 33406.68 331.38 2346.41 35.94 2011-03-20 09:40:59.000 079 33406.59 331.46 2346.26 35.94 2011-03-20 09:41:00.000 079 33406.72 331.49 2346.31 35.94 2011-03-20 09:41:01.000 079 33406.79 331.45 2346.28 35.94 2011-03-20 09:41:02.000 079 33406.71 331.47 2346.36 35.94 2011-03-20 09:41:03.000 079 33406.71 331.44 2346.27 35.94 2011-03-20 09:41:04.000 079 33406.73 331.51 2346.23 35.94 2011-03-20 09:41:05.000 079 33406.71 331.51 2346.32 35.94 2011-03-20 09:41:06.000 079 33406.69 331.51 2346.33 35.94 2011-03-20 09:41:07.000 079 33406.77 331.57 2346.39 35.94 2011-03-20 09:41:08.000 079 33406.78 331.55 2346.30 35.94 2011-03-20 09:41:09.000 079 33406.78 331.58 2346.30 35.94 2011-03-20 09:41:10.000 079 33406.75 331.56 2346.34 35.94 2011-03-20 09:41:11.000 079 33406.74 331.62 2346.29 35.94 2011-03-20 09:41:12.000 079 33406.86 331.60 2346.31 35.94 2011-03-20 09:41:13.000 079 33406.75 331.63 2346.36 35.94 2011-03-20 09:41:14.000 079 33406.78 331.59 2346.34 35.94 2011-03-20 09:41:15.000 079 33406.84 331.59 2346.32 35.94 2011-03-20 09:41:16.000 079 33406.86 331.62 2346.37 35.94 2011-03-20 09:41:17.000 079 33406.90 331.62 2346.39 35.94 2011-03-20 09:41:18.000 079 33406.89 331.58 2346.33 35.94 2011-03-20 09:41:19.000 079 33406.94 331.61 2346.32 35.94 2011-03-20 09:41:20.000 079 33406.94 331.58 2346.32 35.94 2011-03-20 09:41:21.000 079 33406.94 331.63 2346.33 35.94 2011-03-20 09:41:22.000 079 33407.04 331.59 2346.37 35.94 2011-03-20 09:41:23.000 079 33406.96 331.66 2346.41 35.94 2011-03-20 09:41:24.000 079 33407.04 331.55 2346.32 35.94 2011-03-20 09:41:25.000 079 33407.06 331.61 2346.34 35.94 2011-03-20 09:41:26.000 079 33407.05 331.59 2346.35 35.94 2011-03-20 09:41:27.000 079 33407.03 331.61 2346.31 35.93 2011-03-20 09:41:28.000 079 33407.06 331.61 2346.36 35.93 2011-03-20 09:41:29.000 079 33407.12 331.59 2346.26 35.93 2011-03-20 09:41:30.000 079 33406.96 331.62 2346.34 35.93 2011-03-20 09:41:31.000 079 33407.20 331.56 2346.26 35.94 2011-03-20 09:41:32.000 079 33407.12 331.53 2346.30 35.93 2011-03-20 09:41:33.000 079 33407.12 331.58 2346.32 35.93 2011-03-20 09:41:34.000 079 33407.25 331.61 2346.30 35.93 2011-03-20 09:41:35.000 079 33407.12 331.64 2346.37 35.93 2011-03-20 09:41:36.000 079 33407.09 331.61 2346.27 35.94 2011-03-20 09:41:37.000 079 33407.19 331.63 2346.29 35.94 2011-03-20 09:41:38.000 079 33407.15 331.60 2346.30 35.94 2011-03-20 09:41:39.000 079 33407.12 331.68 2346.25 35.94 2011-03-20 09:41:40.000 079 33407.07 331.70 2346.26 35.94 2011-03-20 09:41:41.000 079 33407.13 331.71 2346.32 35.93 2011-03-20 09:41:42.000 079 33407.12 331.68 2346.28 35.93 2011-03-20 09:41:43.000 079 33407.12 331.69 2346.28 35.93 2011-03-20 09:41:44.000 079 33407.13 331.73 2346.30 35.94 2011-03-20 09:41:45.000 079 33407.17 331.70 2346.32 35.94 2011-03-20 09:41:46.000 079 33407.15 331.74 2346.25 35.93 2011-03-20 09:41:47.000 079 33407.06 331.79 2346.32 35.93 2011-03-20 09:41:48.000 079 33407.09 331.76 2346.36 35.93 2011-03-20 09:41:49.000 079 33407.01 331.80 2346.25 35.93 2011-03-20 09:41:50.000 079 33407.04 331.81 2346.25 35.93 2011-03-20 09:41:51.000 079 33407.13 331.81 2346.32 35.93 2011-03-20 09:41:52.000 079 33407.05 331.85 2346.35 35.93 2011-03-20 09:41:53.000 079 33407.03 331.81 2346.29 35.93 2011-03-20 09:41:54.000 079 33407.01 331.89 2346.26 35.93 2011-03-20 09:41:55.000 079 33407.07 331.83 2346.28 35.93 2011-03-20 09:41:56.000 079 33406.96 331.84 2346.25 35.93 2011-03-20 09:41:57.000 079 33407.05 331.87 2346.24 35.93 2011-03-20 09:41:58.000 079 33406.97 331.88 2346.33 35.94 2011-03-20 09:41:59.000 079 33407.06 331.87 2346.38 35.93 2011-03-20 09:42:00.000 079 33407.03 331.89 2346.38 35.93 2011-03-20 09:42:01.000 079 33407.00 331.82 2346.36 35.93 2011-03-20 09:42:02.000 079 33407.12 331.81 2346.35 35.94 2011-03-20 09:42:03.000 079 33407.05 331.85 2346.34 35.93 2011-03-20 09:42:04.000 079 33407.13 331.86 2346.42 35.93 2011-03-20 09:42:05.000 079 33407.14 331.89 2346.33 35.93 2011-03-20 09:42:06.000 079 33407.11 331.87 2346.42 35.93 2011-03-20 09:42:07.000 079 33407.25 331.85 2346.40 35.93 2011-03-20 09:42:08.000 079 33407.17 331.83 2346.35 35.93 2011-03-20 09:42:09.000 079 33407.12 331.81 2346.35 35.93 2011-03-20 09:42:10.000 079 33407.19 331.88 2346.43 35.93 2011-03-20 09:42:11.000 079 33407.19 331.89 2346.40 35.93 2011-03-20 09:42:12.000 079 33407.18 331.87 2346.42 35.93 2011-03-20 09:42:13.000 079 33407.21 331.81 2346.40 35.93 2011-03-20 09:42:14.000 079 33407.12 331.85 2346.43 35.93 2011-03-20 09:42:15.000 079 33407.15 331.89 2346.31 35.93 2011-03-20 09:42:16.000 079 33407.15 331.82 2346.38 35.93 2011-03-20 09:42:17.000 079 33407.19 331.88 2346.41 35.93 2011-03-20 09:42:18.000 079 33407.09 331.92 2346.34 35.93 2011-03-20 09:42:19.000 079 33407.03 331.88 2346.39 35.93 2011-03-20 09:42:20.000 079 33407.03 331.94 2346.43 35.93 2011-03-20 09:42:21.000 079 33407.06 331.95 2346.44 35.93 2011-03-20 09:42:22.000 079 33407.06 331.98 2346.38 35.93 2011-03-20 09:42:23.000 079 33407.10 331.98 2346.49 35.93 2011-03-20 09:42:24.000 079 33406.99 331.92 2346.44 35.93 2011-03-20 09:42:25.000 079 33407.12 332.01 2346.41 35.93 2011-03-20 09:42:26.000 079 33406.97 331.98 2346.40 35.93 2011-03-20 09:42:27.000 079 33406.99 332.05 2346.43 35.93 2011-03-20 09:42:28.000 079 33407.03 331.98 2346.47 35.93 2011-03-20 09:42:29.000 079 33406.97 332.06 2346.45 35.93 2011-03-20 09:42:30.000 079 33407.06 332.02 2346.37 35.93 2011-03-20 09:42:31.000 079 33407.02 332.06 2346.46 35.93 2011-03-20 09:42:32.000 079 33407.10 332.08 2346.44 35.93 2011-03-20 09:42:33.000 079 33407.02 332.05 2346.51 35.93 2011-03-20 09:42:34.000 079 33406.97 332.06 2346.58 35.93 2011-03-20 09:42:35.000 079 33406.98 332.08 2346.53 35.93 2011-03-20 09:42:36.000 079 33406.96 332.04 2346.57 35.93 2011-03-20 09:42:37.000 079 33406.96 332.06 2346.48 35.93 2011-03-20 09:42:38.000 079 33406.97 332.04 2346.53 35.93 2011-03-20 09:42:39.000 079 33407.05 332.04 2346.53 35.93 2011-03-20 09:42:40.000 079 33407.12 332.05 2346.58 35.93 2011-03-20 09:42:41.000 079 33407.13 332.05 2346.59 35.93 2011-03-20 09:42:42.000 079 33407.07 332.08 2346.55 35.93 2011-03-20 09:42:43.000 079 33407.04 332.04 2346.59 35.93 2011-03-20 09:42:44.000 079 33407.05 332.04 2346.53 35.93 2011-03-20 09:42:45.000 079 33407.14 332.03 2346.53 35.93 2011-03-20 09:42:46.000 079 33407.08 332.06 2346.51 35.93 2011-03-20 09:42:47.000 079 33407.07 332.07 2346.52 35.93 2011-03-20 09:42:48.000 079 33407.03 332.04 2346.59 35.93 2011-03-20 09:42:49.000 079 33407.14 332.03 2346.56 35.93 2011-03-20 09:42:50.000 079 33407.09 332.05 2346.57 35.93 2011-03-20 09:42:51.000 079 33407.06 332.02 2346.66 35.93 2011-03-20 09:42:52.000 079 33407.09 332.07 2346.54 35.93 2011-03-20 09:42:53.000 079 33407.09 332.05 2346.58 35.93 2011-03-20 09:42:54.000 079 33407.13 332.08 2346.63 35.93 2011-03-20 09:42:55.000 079 33406.96 332.07 2346.61 35.93 2011-03-20 09:42:56.000 079 33406.96 332.06 2346.64 35.93 2011-03-20 09:42:57.000 079 33406.96 332.08 2346.51 35.93 2011-03-20 09:42:58.000 079 33407.03 332.13 2346.53 35.93 2011-03-20 09:42:59.000 079 33406.94 332.12 2346.59 35.93 2011-03-20 09:43:00.000 079 33407.00 332.13 2346.66 35.93 2011-03-20 09:43:01.000 079 33406.97 332.14 2346.59 35.93 2011-03-20 09:43:02.000 079 33407.00 332.14 2346.57 35.93 2011-03-20 09:43:03.000 079 33406.93 332.13 2346.64 35.93 2011-03-20 09:43:04.000 079 33407.00 332.17 2346.71 35.93 2011-03-20 09:43:05.000 079 33406.90 332.17 2346.70 35.93 2011-03-20 09:43:06.000 079 33407.02 332.22 2346.58 35.93 2011-03-20 09:43:07.000 079 33407.00 332.25 2346.64 35.93 2011-03-20 09:43:08.000 079 33406.93 332.22 2346.61 35.93 2011-03-20 09:43:09.000 079 33406.96 332.23 2346.67 35.93 2011-03-20 09:43:10.000 079 33406.99 332.23 2346.73 35.93 2011-03-20 09:43:11.000 079 33406.99 332.23 2346.71 35.93 2011-03-20 09:43:12.000 079 33407.09 332.21 2346.73 35.93 2011-03-20 09:43:13.000 079 33407.07 332.19 2346.64 35.93 2011-03-20 09:43:14.000 079 33407.01 332.17 2346.63 35.93 2011-03-20 09:43:15.000 079 33407.07 332.14 2346.68 35.93 2011-03-20 09:43:16.000 079 33407.06 332.17 2346.71 35.93 2011-03-20 09:43:17.000 079 33407.12 332.16 2346.77 35.93 2011-03-20 09:43:18.000 079 33407.19 332.14 2346.68 35.93 2011-03-20 09:43:19.000 079 33407.11 332.14 2346.74 35.93 2011-03-20 09:43:20.000 079 33407.15 332.13 2346.66 35.93 2011-03-20 09:43:21.000 079 33407.14 332.14 2346.67 35.93 2011-03-20 09:43:22.000 079 33407.14 332.09 2346.64 35.93 2011-03-20 09:43:23.000 079 33407.26 332.07 2346.73 35.93 2011-03-20 09:43:24.000 079 33407.17 332.06 2346.67 35.93 2011-03-20 09:43:25.000 079 33407.23 332.07 2346.66 35.93 2011-03-20 09:43:26.000 079 33407.27 332.05 2346.67 35.93 2011-03-20 09:43:27.000 079 33407.19 332.12 2346.57 35.93 2011-03-20 09:43:28.000 079 33407.21 332.08 2346.67 35.93 2011-03-20 09:43:29.000 079 33407.36 332.04 2346.64 35.93 2011-03-20 09:43:30.000 079 33407.32 332.12 2346.67 35.93 2011-03-20 09:43:31.000 079 33407.32 332.12 2346.74 35.93 2011-03-20 09:43:32.000 079 33407.30 332.13 2346.73 35.93 2011-03-20 09:43:33.000 079 33407.34 332.11 2346.60 35.93 2011-03-20 09:43:34.000 079 33407.43 332.09 2346.64 35.93 2011-03-20 09:43:35.000 079 33407.42 332.08 2346.61 35.93 2011-03-20 09:43:36.000 079 33407.34 332.12 2346.55 35.93 2011-03-20 09:43:37.000 079 33407.45 332.11 2346.61 35.93 2011-03-20 09:43:38.000 079 33407.31 332.14 2346.59 35.93 2011-03-20 09:43:39.000 079 33407.42 332.14 2346.65 35.93 2011-03-20 09:43:40.000 079 33407.48 332.10 2346.61 35.93 2011-03-20 09:43:41.000 079 33407.45 332.09 2346.59 35.93 2011-03-20 09:43:42.000 079 33407.49 332.07 2346.58 35.93 2011-03-20 09:43:43.000 079 33407.33 332.14 2346.53 35.93 2011-03-20 09:43:44.000 079 33407.40 332.14 2346.55 35.93 2011-03-20 09:43:45.000 079 33407.44 332.14 2346.52 35.93 2011-03-20 09:43:46.000 079 33407.52 332.12 2346.59 35.93 2011-03-20 09:43:47.000 079 33407.45 332.17 2346.53 35.93 2011-03-20 09:43:48.000 079 33407.55 332.16 2346.44 35.93 2011-03-20 09:43:49.000 079 33407.58 332.14 2346.58 35.93 2011-03-20 09:43:50.000 079 33407.51 332.14 2346.55 35.93 2011-03-20 09:43:51.000 079 33407.57 332.12 2346.55 35.93 2011-03-20 09:43:52.000 079 33407.55 332.14 2346.45 35.93 2011-03-20 09:43:53.000 079 33407.55 332.11 2346.45 35.93 2011-03-20 09:43:54.000 079 33407.66 332.14 2346.61 35.93 2011-03-20 09:43:55.000 079 33407.72 332.13 2346.61 35.93 2011-03-20 09:43:56.000 079 33407.65 332.10 2346.57 35.93 2011-03-20 09:43:57.000 079 33407.66 332.07 2346.52 35.93 2011-03-20 09:43:58.000 079 33407.73 332.10 2346.58 35.93 2011-03-20 09:43:59.000 079 33407.84 332.12 2346.57 35.93 2011-03-20 09:44:00.000 079 33407.71 332.09 2346.52 35.93 2011-03-20 09:44:01.000 079 33407.82 332.08 2346.51 35.93 2011-03-20 09:44:02.000 079 33407.90 332.08 2346.52 35.93 2011-03-20 09:44:03.000 079 33407.86 332.11 2346.45 35.93 2011-03-20 09:44:04.000 079 33407.82 332.07 2346.47 35.93 2011-03-20 09:44:05.000 079 33407.97 332.07 2346.42 35.93 2011-03-20 09:44:06.000 079 33407.80 332.03 2346.43 35.93 2011-03-20 09:44:07.000 079 33407.87 332.09 2346.47 35.93 2011-03-20 09:44:08.000 079 33408.01 332.07 2346.40 35.93 2011-03-20 09:44:09.000 079 33408.02 332.07 2346.44 35.93 2011-03-20 09:44:10.000 079 33407.99 332.12 2346.40 35.93 2011-03-20 09:44:11.000 079 33408.02 332.07 2346.36 35.93 2011-03-20 09:44:12.000 079 33408.01 332.09 2346.37 35.93 2011-03-20 09:44:13.000 079 33408.04 332.06 2346.31 35.93 2011-03-20 09:44:14.000 079 33407.94 332.06 2346.32 35.93 2011-03-20 09:44:15.000 079 33408.00 332.14 2346.40 35.93 2011-03-20 09:44:16.000 079 33408.00 332.16 2346.38 35.93 2011-03-20 09:44:17.000 079 33407.92 332.13 2346.40 35.93 2011-03-20 09:44:18.000 079 33407.94 332.18 2346.32 35.93 2011-03-20 09:44:19.000 079 33407.94 332.19 2346.33 35.93 2011-03-20 09:44:20.000 079 33407.93 332.18 2346.37 35.93 2011-03-20 09:44:21.000 079 33407.90 332.19 2346.32 35.93 2011-03-20 09:44:22.000 079 33407.87 332.19 2346.35 35.93 2011-03-20 09:44:23.000 079 33407.92 332.16 2346.34 35.93 2011-03-20 09:44:24.000 079 33408.08 332.23 2346.30 35.93 2011-03-20 09:44:25.000 079 33407.98 332.23 2346.38 35.93 2011-03-20 09:44:26.000 079 33407.95 332.23 2346.41 35.93 2011-03-20 09:44:27.000 079 33407.99 332.25 2346.29 35.93 2011-03-20 09:44:28.000 079 33407.91 332.19 2346.42 35.93 2011-03-20 09:44:29.000 079 33407.89 332.27 2346.39 35.93 2011-03-20 09:44:30.000 079 33407.87 332.26 2346.45 35.93 2011-03-20 09:44:31.000 079 33408.09 332.23 2346.39 35.93 2011-03-20 09:44:32.000 079 33407.96 332.22 2346.39 35.93 2011-03-20 09:44:33.000 079 33408.03 332.23 2346.43 35.93 2011-03-20 09:44:34.000 079 33408.08 332.22 2346.31 35.93 2011-03-20 09:44:35.000 079 33408.09 332.23 2346.39 35.93 2011-03-20 09:44:36.000 079 33407.99 332.18 2346.34 35.93 2011-03-20 09:44:37.000 079 33408.14 332.18 2346.42 35.93 2011-03-20 09:44:38.000 079 33408.11 332.17 2346.51 35.93 2011-03-20 09:44:39.000 079 33408.18 332.17 2346.43 35.93 2011-03-20 09:44:40.000 079 33408.06 332.22 2346.42 35.93 2011-03-20 09:44:41.000 079 33408.24 332.15 2346.28 35.93 2011-03-20 09:44:42.000 079 33408.07 332.21 2346.40 35.93 2011-03-20 09:44:43.000 079 33408.28 332.17 2346.30 35.93 2011-03-20 09:44:44.000 079 33408.26 332.16 2346.28 35.93 2011-03-20 09:44:45.000 079 33408.23 332.17 2346.33 35.93 2011-03-20 09:44:46.000 079 33408.20 332.23 2346.32 35.93 2011-03-20 09:44:47.000 079 33408.27 332.23 2346.32 35.93 2011-03-20 09:44:48.000 079 33408.22 332.18 2346.32 35.93 2011-03-20 09:44:49.000 079 33408.09 332.22 2346.33 35.93 2011-03-20 09:44:50.000 079 33408.13 332.21 2346.38 35.93 2011-03-20 09:44:51.000 079 33408.23 332.25 2346.26 35.93 2011-03-20 09:44:52.000 079 33408.15 332.25 2346.39 35.93 2011-03-20 09:44:53.000 079 33408.20 332.23 2346.31 35.93 2011-03-20 09:44:54.000 079 33408.12 332.26 2346.30 35.93 2011-03-20 09:44:55.000 079 33408.13 332.28 2346.38 35.93 2011-03-20 09:44:56.000 079 33408.04 332.25 2346.40 35.93 2011-03-20 09:44:57.000 079 33408.01 332.32 2346.34 35.93 2011-03-20 09:44:58.000 079 33408.08 332.37 2346.30 35.93 2011-03-20 09:44:59.000 079 33408.08 332.35 2346.33 35.93 2011-03-20 09:45:00.000 079 33407.96 332.40 2346.28 35.93 2011-03-20 09:45:01.000 079 33407.99 332.41 2346.32 35.93 2011-03-20 09:45:02.000 079 33407.90 332.39 2346.32 35.93 2011-03-20 09:45:03.000 079 33408.04 332.40 2346.33 35.93 2011-03-20 09:45:04.000 079 33408.10 332.43 2346.36 35.93 2011-03-20 09:45:05.000 079 33408.14 332.41 2346.36 35.93 2011-03-20 09:45:06.000 079 33407.96 332.41 2346.48 35.93 2011-03-20 09:45:07.000 079 33408.11 332.39 2346.40 35.93 2011-03-20 09:45:08.000 079 33408.06 332.40 2346.45 35.93 2011-03-20 09:45:09.000 079 33408.07 332.35 2346.45 35.93 2011-03-20 09:45:10.000 079 33408.20 332.39 2346.39 35.93 2011-03-20 09:45:11.000 079 33408.08 332.40 2346.43 35.93 2011-03-20 09:45:12.000 079 33408.18 332.38 2346.44 35.93 2011-03-20 09:45:13.000 079 33408.18 332.39 2346.40 35.93 2011-03-20 09:45:14.000 079 33408.18 332.38 2346.40 35.93 2011-03-20 09:45:15.000 079 33408.34 332.40 2346.43 35.93 2011-03-20 09:45:16.000 079 33408.27 332.37 2346.39 35.93 2011-03-20 09:45:17.000 079 33408.32 332.34 2346.38 35.93 2011-03-20 09:45:18.000 079 33408.33 332.37 2346.40 35.93 2011-03-20 09:45:19.000 079 33408.35 332.35 2346.48 35.93 2011-03-20 09:45:20.000 079 33408.31 332.30 2346.44 35.93 2011-03-20 09:45:21.000 079 33408.39 332.34 2346.39 35.93 2011-03-20 09:45:22.000 079 33408.32 332.33 2346.48 35.93 2011-03-20 09:45:23.000 079 33408.25 332.31 2346.37 35.93 2011-03-20 09:45:24.000 079 33408.33 332.34 2346.33 35.93 2011-03-20 09:45:25.000 079 33408.33 332.35 2346.40 35.93 2011-03-20 09:45:26.000 079 33408.29 332.34 2346.42 35.93 2011-03-20 09:45:27.000 079 33408.36 332.32 2346.39 35.93 2011-03-20 09:45:28.000 079 33408.33 332.30 2346.43 35.93 2011-03-20 09:45:29.000 079 33408.32 332.35 2346.34 35.93 2011-03-20 09:45:30.000 079 33408.27 332.37 2346.40 35.93 2011-03-20 09:45:31.000 079 33408.30 332.36 2346.45 35.93 2011-03-20 09:45:32.000 079 33408.30 332.37 2346.43 35.93 2011-03-20 09:45:33.000 079 33408.28 332.45 2346.36 35.93 2011-03-20 09:45:34.000 079 33408.35 332.44 2346.35 35.93 2011-03-20 09:45:35.000 079 33408.19 332.46 2346.40 35.93 2011-03-20 09:45:36.000 079 33408.29 332.45 2346.36 35.93 2011-03-20 09:45:37.000 079 33408.30 332.50 2346.39 35.93 2011-03-20 09:45:38.000 079 33408.29 332.46 2346.42 35.93 2011-03-20 09:45:39.000 079 33408.24 332.44 2346.39 35.93 2011-03-20 09:45:40.000 079 33408.28 332.44 2346.46 35.93 2011-03-20 09:45:41.000 079 33408.28 332.48 2346.43 35.93 2011-03-20 09:45:42.000 079 33408.33 332.46 2346.41 35.93 2011-03-20 09:45:43.000 079 33408.34 332.55 2346.44 35.93 2011-03-20 09:45:44.000 079 33408.27 332.47 2346.49 35.93 2011-03-20 09:45:45.000 079 33408.36 332.45 2346.42 35.93 2011-03-20 09:45:46.000 079 33408.50 332.51 2346.42 35.93 2011-03-20 09:45:47.000 079 33408.41 332.46 2346.38 35.93 2011-03-20 09:45:48.000 079 33408.48 332.49 2346.48 35.93 2011-03-20 09:45:49.000 079 33408.54 332.48 2346.43 35.93 2011-03-20 09:45:50.000 079 33408.52 332.42 2346.42 35.93 2011-03-20 09:45:51.000 079 33408.46 332.45 2346.38 35.93 2011-03-20 09:45:52.000 079 33408.49 332.43 2346.45 35.93 2011-03-20 09:45:53.000 079 33408.59 332.43 2346.38 35.93 2011-03-20 09:45:54.000 079 33408.51 332.42 2346.33 35.93 2011-03-20 09:45:55.000 079 33408.55 332.41 2346.39 35.93 2011-03-20 09:45:56.000 079 33408.59 332.38 2346.36 35.93 2011-03-20 09:45:57.000 079 33408.58 332.41 2346.42 35.93 2011-03-20 09:45:58.000 079 33408.59 332.39 2346.34 35.93 2011-03-20 09:45:59.000 079 33408.53 332.40 2346.35 35.93 2011-03-20 09:46:00.000 079 33408.51 332.39 2346.32 35.93 2011-03-20 09:46:01.000 079 33408.67 332.40 2346.30 35.93 2011-03-20 09:46:02.000 079 33408.57 332.39 2346.23 35.93 2011-03-20 09:46:03.000 079 33408.60 332.39 2346.33 35.93 2011-03-20 09:46:04.000 079 33408.63 332.47 2346.37 35.93 2011-03-20 09:46:05.000 079 33408.64 332.41 2346.38 35.93 2011-03-20 09:46:06.000 079 33408.51 332.42 2346.39 35.93 2011-03-20 09:46:07.000 079 33408.62 332.41 2346.33 35.93 2011-03-20 09:46:08.000 079 33408.60 332.42 2346.36 35.93 2011-03-20 09:46:09.000 079 33408.68 332.44 2346.28 35.93 2011-03-20 09:46:10.000 079 33408.64 332.44 2346.30 35.93 2011-03-20 09:46:11.000 079 33408.46 332.45 2346.33 35.93 2011-03-20 09:46:12.000 079 33408.56 332.47 2346.26 35.93 2011-03-20 09:46:13.000 079 33408.71 332.48 2346.34 35.93 2011-03-20 09:46:14.000 079 33408.61 332.43 2346.40 35.93 2011-03-20 09:46:15.000 079 33408.64 332.52 2346.26 35.93 2011-03-20 09:46:16.000 079 33408.59 332.46 2346.33 35.93 2011-03-20 09:46:17.000 079 33408.62 332.52 2346.34 35.93 2011-03-20 09:46:18.000 079 33408.68 332.51 2346.34 35.93 2011-03-20 09:46:19.000 079 33408.68 332.47 2346.30 35.93 2011-03-20 09:46:20.000 079 33408.55 332.46 2346.27 35.93 2011-03-20 09:46:21.000 079 33408.70 332.53 2346.31 35.93 2011-03-20 09:46:22.000 079 33408.66 332.56 2346.30 35.93 2011-03-20 09:46:23.000 079 33408.75 332.56 2346.34 35.93 2011-03-20 09:46:24.000 079 33408.79 332.50 2346.36 35.93 2011-03-20 09:46:25.000 079 33408.62 332.50 2346.37 35.93 2011-03-20 09:46:26.000 079 33408.74 332.52 2346.26 35.93 2011-03-20 09:46:27.000 079 33408.79 332.56 2346.29 35.93 2011-03-20 09:46:28.000 079 33408.67 332.56 2346.38 35.93 2011-03-20 09:46:29.000 079 33408.76 332.56 2346.40 35.93 2011-03-20 09:46:30.000 079 33408.74 332.54 2346.43 35.93 2011-03-20 09:46:31.000 079 33408.76 332.50 2346.42 35.93 2011-03-20 09:46:32.000 079 33408.69 332.51 2346.39 35.93 2011-03-20 09:46:33.000 079 33408.75 332.56 2346.39 35.93 2011-03-20 09:46:34.000 079 33408.79 332.51 2346.39 35.93 2011-03-20 09:46:35.000 079 33408.74 332.49 2346.40 35.93 2011-03-20 09:46:36.000 079 33408.82 332.50 2346.43 35.93 2011-03-20 09:46:37.000 079 33408.83 332.47 2346.24 35.93 2011-03-20 09:46:38.000 079 33408.79 332.49 2346.27 35.93 2011-03-20 09:46:39.000 079 33408.83 332.51 2346.32 35.93 2011-03-20 09:46:40.000 079 33408.82 332.50 2346.28 35.93 2011-03-20 09:46:41.000 079 33408.83 332.49 2346.33 35.93 2011-03-20 09:46:42.000 079 33408.76 332.49 2346.29 35.93 2011-03-20 09:46:43.000 079 33408.79 332.51 2346.28 35.93 2011-03-20 09:46:44.000 079 33408.79 332.48 2346.34 35.93 2011-03-20 09:46:45.000 079 33408.86 332.55 2346.24 35.93 2011-03-20 09:46:46.000 079 33408.86 332.55 2346.31 35.93 2011-03-20 09:46:47.000 079 33408.82 332.49 2346.30 35.93 2011-03-20 09:46:48.000 079 33408.93 332.50 2346.32 35.93 2011-03-20 09:46:49.000 079 33408.90 332.55 2346.27 35.93 2011-03-20 09:46:50.000 079 33408.86 332.52 2346.23 35.93 2011-03-20 09:46:51.000 079 33408.90 332.54 2346.28 35.93 2011-03-20 09:46:52.000 079 33408.82 332.55 2346.36 35.93 2011-03-20 09:46:53.000 079 33408.89 332.55 2346.28 35.93 2011-03-20 09:46:54.000 079 33408.88 332.55 2346.31 35.93 2011-03-20 09:46:55.000 079 33408.93 332.55 2346.34 35.93 2011-03-20 09:46:56.000 079 33408.83 332.59 2346.32 35.93 2011-03-20 09:46:57.000 079 33408.91 332.60 2346.23 35.93 2011-03-20 09:46:58.000 079 33408.96 332.60 2346.29 35.93 2011-03-20 09:46:59.000 079 33408.83 332.62 2346.25 35.93 2011-03-20 09:47:00.000 079 33408.88 332.62 2346.23 35.93 2011-03-20 09:47:01.000 079 33408.96 332.63 2346.29 35.93 2011-03-20 09:47:02.000 079 33408.89 332.66 2346.24 35.93 2011-03-20 09:47:03.000 079 33408.95 332.66 2346.24 35.93 2011-03-20 09:47:04.000 079 33408.95 332.65 2346.31 35.93 2011-03-20 09:47:05.000 079 33408.91 332.68 2346.29 35.93 2011-03-20 09:47:06.000 079 33408.86 332.69 2346.24 35.93 2011-03-20 09:47:07.000 079 33408.96 332.69 2346.27 35.93 2011-03-20 09:47:08.000 079 33408.92 332.69 2346.25 35.93 2011-03-20 09:47:09.000 079 33408.95 332.66 2346.26 35.93 2011-03-20 09:47:10.000 079 33408.98 332.67 2346.34 35.93 2011-03-20 09:47:11.000 079 33408.99 332.66 2346.23 35.93 2011-03-20 09:47:12.000 079 33408.97 332.67 2346.30 35.93 2011-03-20 09:47:13.000 079 33408.99 332.68 2346.26 35.93 2011-03-20 09:47:14.000 079 33408.96 332.67 2346.31 35.93 2011-03-20 09:47:15.000 079 33408.98 332.66 2346.27 35.93 2011-03-20 09:47:16.000 079 33409.08 332.68 2346.30 35.93 2011-03-20 09:47:17.000 079 33409.07 332.67 2346.28 35.93 2011-03-20 09:47:18.000 079 33409.05 332.63 2346.33 35.93 2011-03-20 09:47:19.000 079 33409.17 332.65 2346.26 35.93 2011-03-20 09:47:20.000 079 33409.08 332.65 2346.23 35.93 2011-03-20 09:47:21.000 079 33409.11 332.65 2346.34 35.93 2011-03-20 09:47:22.000 079 33409.07 332.63 2346.27 35.93 2011-03-20 09:47:23.000 079 33409.09 332.63 2346.23 35.93 2011-03-20 09:47:24.000 079 33409.14 332.65 2346.30 35.93 2011-03-20 09:47:25.000 079 33409.10 332.64 2346.28 35.93 2011-03-20 09:47:26.000 079 33409.08 332.62 2346.28 35.93 2011-03-20 09:47:27.000 079 33409.04 332.64 2346.32 35.93 2011-03-20 09:47:28.000 079 33409.18 332.68 2346.26 35.93 2011-03-20 09:47:29.000 079 33409.19 332.66 2346.36 35.93 2011-03-20 09:47:30.000 079 33409.13 332.66 2346.33 35.93 2011-03-20 09:47:31.000 079 33409.07 332.70 2346.23 35.93 2011-03-20 09:47:32.000 079 33409.11 332.69 2346.22 35.93 2011-03-20 09:47:33.000 079 33409.10 332.71 2346.29 35.93 2011-03-20 09:47:34.000 079 33409.09 332.70 2346.22 35.93 2011-03-20 09:47:35.000 079 33409.12 332.72 2346.23 35.93 2011-03-20 09:47:36.000 079 33409.17 332.74 2346.27 35.93 2011-03-20 09:47:37.000 079 33409.23 332.70 2346.15 35.93 2011-03-20 09:47:38.000 079 33409.18 332.66 2346.14 35.93 2011-03-20 09:47:39.000 079 33409.20 332.70 2346.27 35.93 2011-03-20 09:47:40.000 079 33409.20 332.71 2346.22 35.93 2011-03-20 09:47:41.000 079 33409.25 332.74 2346.20 35.93 2011-03-20 09:47:42.000 079 33409.18 332.75 2346.25 35.93 2011-03-20 09:47:43.000 079 33409.37 332.76 2346.14 35.93 2011-03-20 09:47:44.000 079 33409.20 332.71 2346.20 35.93 2011-03-20 09:47:45.000 079 33409.36 332.75 2346.23 35.93 2011-03-20 09:47:46.000 079 33409.30 332.73 2346.18 35.93 2011-03-20 09:47:47.000 079 33409.21 332.74 2346.34 35.93 2011-03-20 09:47:48.000 079 33409.26 332.74 2346.30 35.93 2011-03-20 09:47:49.000 079 33409.32 332.73 2346.32 35.93 2011-03-20 09:47:50.000 079 33409.31 332.70 2346.27 35.93 2011-03-20 09:47:51.000 079 33409.33 332.75 2346.25 35.93 2011-03-20 09:47:52.000 079 33409.38 332.76 2346.27 35.93 2011-03-20 09:47:53.000 079 33409.33 332.76 2346.23 35.93 2011-03-20 09:47:54.000 079 33409.26 332.71 2346.23 35.93 2011-03-20 09:47:55.000 079 33409.27 332.77 2346.27 35.93 2011-03-20 09:47:56.000 079 33409.32 332.76 2346.25 35.93 2011-03-20 09:47:57.000 079 33409.36 332.75 2346.22 35.93 2011-03-20 09:47:58.000 079 33409.33 332.77 2346.21 35.93 2011-03-20 09:47:59.000 079 33409.35 332.77 2346.16 35.93 2011-03-20 09:48:00.000 079 33409.42 332.74 2346.19 35.93 2011-03-20 09:48:01.000 079 33409.45 332.74 2346.23 35.93 2011-03-20 09:48:02.000 079 33409.43 332.76 2346.17 35.93 2011-03-20 09:48:03.000 079 33409.36 332.76 2346.20 35.93 2011-03-20 09:48:04.000 079 33409.38 332.74 2346.21 35.93 2011-03-20 09:48:05.000 079 33409.28 332.80 2346.26 35.92 2011-03-20 09:48:06.000 079 33409.48 332.81 2346.24 35.93 2011-03-20 09:48:07.000 079 33409.47 332.79 2346.24 35.93 2011-03-20 09:48:08.000 079 33409.41 332.77 2346.17 35.92 2011-03-20 09:48:09.000 079 33409.43 332.74 2346.22 35.93 2011-03-20 09:48:10.000 079 33409.42 332.79 2346.32 35.93 2011-03-20 09:48:11.000 079 33409.33 332.80 2346.14 35.93 2011-03-20 09:48:12.000 079 33409.48 332.76 2346.25 35.93 2011-03-20 09:48:13.000 079 33409.46 332.82 2346.20 35.93 2011-03-20 09:48:14.000 079 33409.41 332.80 2346.12 35.93 2011-03-20 09:48:15.000 079 33409.48 332.80 2346.23 35.93 2011-03-20 09:48:16.000 079 33409.50 332.81 2346.19 35.93 2011-03-20 09:48:17.000 079 33409.43 332.79 2346.18 35.93 2011-03-20 09:48:18.000 079 33409.51 332.77 2346.23 35.92 2011-03-20 09:48:19.000 079 33409.46 332.81 2346.22 35.93 2011-03-20 09:48:20.000 079 33409.51 332.79 2346.21 35.93 2011-03-20 09:48:21.000 079 33409.57 332.84 2346.26 35.93 2011-03-20 09:48:22.000 079 33409.48 332.85 2346.23 35.93 2011-03-20 09:48:23.000 079 33409.57 332.79 2346.21 35.92 2011-03-20 09:48:24.000 079 33409.45 332.78 2346.26 35.93 2011-03-20 09:48:25.000 079 33409.45 332.83 2346.29 35.93 2011-03-20 09:48:26.000 079 33409.46 332.79 2346.24 35.92 2011-03-20 09:48:27.000 079 33409.53 332.79 2346.24 35.92 2011-03-20 09:48:28.000 079 33409.54 332.82 2346.18 35.92 2011-03-20 09:48:29.000 079 33409.51 332.82 2346.23 35.92 2011-03-20 09:48:30.000 079 33409.51 332.86 2346.17 35.93 2011-03-20 09:48:31.000 079 33409.42 332.88 2346.17 35.92 2011-03-20 09:48:32.000 079 33409.45 332.86 2346.16 35.92 2011-03-20 09:48:33.000 079 33409.43 332.84 2346.33 35.92 2011-03-20 09:48:34.000 079 33409.47 332.83 2346.17 35.93 2011-03-20 09:48:35.000 079 33409.50 332.85 2346.15 35.93 2011-03-20 09:48:36.000 079 33409.42 332.85 2346.17 35.93 2011-03-20 09:48:37.000 079 33409.52 332.83 2346.21 35.92 2011-03-20 09:48:38.000 079 33409.41 332.83 2346.24 35.92 2011-03-20 09:48:39.000 079 33409.48 332.92 2346.20 35.92 2011-03-20 09:48:40.000 079 33409.43 332.86 2346.24 35.93 2011-03-20 09:48:41.000 079 33409.51 332.90 2346.24 35.93 2011-03-20 09:48:42.000 079 33409.53 332.88 2346.28 35.92 2011-03-20 09:48:43.000 079 33409.46 332.90 2346.28 35.92 2011-03-20 09:48:44.000 079 33409.39 332.87 2346.21 35.93 2011-03-20 09:48:45.000 079 33409.58 332.87 2346.20 35.92 2011-03-20 09:48:46.000 079 33409.55 332.88 2346.23 35.92 2011-03-20 09:48:47.000 079 33409.53 332.90 2346.21 35.92 2011-03-20 09:48:48.000 079 33409.43 332.88 2346.26 35.92 2011-03-20 09:48:49.000 079 33409.48 332.85 2346.18 35.92 2011-03-20 09:48:50.000 079 33409.50 332.85 2346.20 35.92 2011-03-20 09:48:51.000 079 33409.52 332.88 2346.29 35.92 2011-03-20 09:48:52.000 079 33409.50 332.87 2346.32 35.92 2011-03-20 09:48:53.000 079 33409.45 332.92 2346.18 35.92 2011-03-20 09:48:54.000 079 33409.46 332.90 2346.27 35.92 2011-03-20 09:48:55.000 079 33409.47 332.89 2346.27 35.92 2011-03-20 09:48:56.000 079 33409.39 332.86 2346.32 35.92 2011-03-20 09:48:57.000 079 33409.49 332.92 2346.29 35.92 2011-03-20 09:48:58.000 079 33409.39 332.95 2346.23 35.92 2011-03-20 09:48:59.000 079 33409.34 332.96 2346.26 35.92 2011-03-20 09:49:00.000 079 33409.50 332.96 2346.28 35.92 2011-03-20 09:49:01.000 079 33409.48 332.94 2346.33 35.92 2011-03-20 09:49:02.000 079 33409.39 332.92 2346.31 35.92 2011-03-20 09:49:03.000 079 33409.36 332.98 2346.32 35.92 2011-03-20 09:49:04.000 079 33409.35 333.00 2346.24 35.92 2011-03-20 09:49:05.000 079 33409.39 332.99 2346.28 35.92 2011-03-20 09:49:06.000 079 33409.30 333.01 2346.34 35.92 2011-03-20 09:49:07.000 079 33409.42 333.04 2346.29 35.92 2011-03-20 09:49:08.000 079 33409.28 333.04 2346.32 35.92 2011-03-20 09:49:09.000 079 33409.40 332.99 2346.26 35.92 2011-03-20 09:49:10.000 079 33409.39 333.00 2346.29 35.92 2011-03-20 09:49:11.000 079 33409.40 333.02 2346.28 35.92 2011-03-20 09:49:12.000 079 33409.32 333.03 2346.36 35.92 2011-03-20 09:49:13.000 079 33409.48 333.04 2346.35 35.92 2011-03-20 09:49:14.000 079 33409.28 333.01 2346.40 35.92 2011-03-20 09:49:15.000 079 33409.49 333.03 2346.40 35.92 2011-03-20 09:49:16.000 079 33409.41 333.02 2346.40 35.92 2011-03-20 09:49:17.000 079 33409.36 332.99 2346.42 35.92 2011-03-20 09:49:18.000 079 33409.39 332.99 2346.45 35.92 2011-03-20 09:49:19.000 079 33409.39 333.03 2346.47 35.92 2011-03-20 09:49:20.000 079 33409.44 333.02 2346.45 35.92 2011-03-20 09:49:21.000 079 33409.41 332.97 2346.45 35.92 2011-03-20 09:49:22.000 079 33409.50 332.97 2346.39 35.92 2011-03-20 09:49:23.000 079 33409.46 332.96 2346.43 35.92 2011-03-20 09:49:24.000 079 33409.43 332.96 2346.46 35.92 2011-03-20 09:49:25.000 079 33409.51 332.94 2346.42 35.92 2011-03-20 09:49:26.000 079 33409.50 332.94 2346.42 35.92 2011-03-20 09:49:27.000 079 33409.50 332.93 2346.38 35.92 2011-03-20 09:49:28.000 079 33409.53 332.89 2346.44 35.92 2011-03-20 09:49:29.000 079 33409.42 332.92 2346.42 35.92 2011-03-20 09:49:30.000 079 33409.48 332.94 2346.45 35.92 2011-03-20 09:49:31.000 079 33409.48 332.92 2346.42 35.92 2011-03-20 09:49:32.000 079 33409.48 332.91 2346.33 35.92 2011-03-20 09:49:33.000 079 33409.45 332.93 2346.36 35.92 2011-03-20 09:49:34.000 079 33409.51 332.93 2346.33 35.92 2011-03-20 09:49:35.000 079 33409.31 332.92 2346.42 35.92 2011-03-20 09:49:36.000 079 33409.46 332.94 2346.39 35.92 2011-03-20 09:49:37.000 079 33409.45 332.94 2346.45 35.92 2011-03-20 09:49:38.000 079 33409.41 332.93 2346.39 35.92 2011-03-20 09:49:39.000 079 33409.41 332.98 2346.40 35.92 2011-03-20 09:49:40.000 079 33409.47 332.99 2346.30 35.92 2011-03-20 09:49:41.000 079 33409.43 333.02 2346.38 35.92 2011-03-20 09:49:42.000 079 33409.36 333.04 2346.42 35.92 2011-03-20 09:49:43.000 079 33409.42 333.05 2346.45 35.92 2011-03-20 09:49:44.000 079 33409.39 333.05 2346.49 35.92 2011-03-20 09:49:45.000 079 33409.34 333.01 2346.49 35.92 2011-03-20 09:49:46.000 079 33409.41 333.08 2346.46 35.92 2011-03-20 09:49:47.000 079 33409.44 333.04 2346.42 35.92 2011-03-20 09:49:48.000 079 33409.39 333.06 2346.51 35.92 2011-03-20 09:49:49.000 079 33409.38 333.04 2346.43 35.92 2011-03-20 09:49:50.000 079 33409.46 333.03 2346.42 35.92 2011-03-20 09:49:51.000 079 33409.46 333.05 2346.42 35.92 2011-03-20 09:49:52.000 079 33409.46 333.06 2346.46 35.92 2011-03-20 09:49:53.000 079 33409.45 333.06 2346.38 35.92 2011-03-20 09:49:54.000 079 33409.44 333.07 2346.49 35.92 2011-03-20 09:49:55.000 079 33409.51 333.09 2346.48 35.92 2011-03-20 09:49:56.000 079 33409.47 333.06 2346.39 35.92 2011-03-20 09:49:57.000 079 33409.46 333.08 2346.41 35.92 2011-03-20 09:49:58.000 079 33409.41 333.02 2346.44 35.92 2011-03-20 09:49:59.000 079 33409.33 333.05 2346.46 35.92 2011-03-20 09:50:00.000 079 33409.53 333.05 2346.49 35.92 2011-03-20 09:50:01.000 079 33409.45 333.07 2346.42 35.92 2011-03-20 09:50:02.000 079 33409.43 333.05 2346.49 35.92 2011-03-20 09:50:03.000 079 33409.45 333.10 2346.58 35.92 2011-03-20 09:50:04.000 079 33409.48 333.06 2346.50 35.92 2011-03-20 09:50:05.000 079 33409.36 333.05 2346.55 35.92 2011-03-20 09:50:06.000 079 33409.49 333.06 2346.58 35.92 2011-03-20 09:50:07.000 079 33409.43 333.08 2346.55 35.92 2011-03-20 09:50:08.000 079 33409.46 333.07 2346.56 35.92 2011-03-20 09:50:09.000 079 33409.33 333.08 2346.54 35.92 2011-03-20 09:50:10.000 079 33409.39 333.11 2346.66 35.92 2011-03-20 09:50:11.000 079 33409.48 333.05 2346.50 35.92 2011-03-20 09:50:12.000 079 33409.37 333.06 2346.53 35.92 2011-03-20 09:50:13.000 079 33409.35 333.05 2346.58 35.92 2011-03-20 09:50:14.000 079 33409.42 333.03 2346.57 35.92 2011-03-20 09:50:15.000 079 33409.47 333.10 2346.45 35.92 2011-03-20 09:50:16.000 079 33409.35 333.05 2346.50 35.92 2011-03-20 09:50:17.000 079 33409.45 333.09 2346.51 35.92 2011-03-20 09:50:18.000 079 33409.47 333.09 2346.51 35.92 2011-03-20 09:50:19.000 079 33409.43 333.04 2346.48 35.92 2011-03-20 09:50:20.000 079 33409.49 333.04 2346.52 35.92 2011-03-20 09:50:21.000 079 33409.49 333.08 2346.52 35.92 2011-03-20 09:50:22.000 079 33409.57 333.10 2346.56 35.92 2011-03-20 09:50:23.000 079 33409.56 333.08 2346.52 35.92 2011-03-20 09:50:24.000 079 33409.58 333.10 2346.54 35.92 2011-03-20 09:50:25.000 079 33409.63 333.02 2346.55 35.92 2011-03-20 09:50:26.000 079 33409.60 333.03 2346.54 35.92 2011-03-20 09:50:27.000 079 33409.61 333.04 2346.63 35.92 2011-03-20 09:50:28.000 079 33409.64 333.08 2346.55 35.92 2011-03-20 09:50:29.000 079 33409.58 332.98 2346.57 35.92 2011-03-20 09:50:30.000 079 33409.59 333.05 2346.55 35.92 2011-03-20 09:50:31.000 079 33409.63 333.03 2346.40 35.92 2011-03-20 09:50:32.000 079 33409.63 333.01 2346.43 35.92 2011-03-20 09:50:33.000 079 33409.69 333.00 2346.49 35.92 2011-03-20 09:50:34.000 079 33409.63 332.98 2346.48 35.92 2011-03-20 09:50:35.000 079 33409.67 332.95 2346.42 35.92 2011-03-20 09:50:36.000 079 33409.73 333.00 2346.53 35.92 2011-03-20 09:50:37.000 079 33409.66 333.02 2346.55 35.92 2011-03-20 09:50:38.000 079 33409.53 333.01 2346.54 35.92 2011-03-20 09:50:39.000 079 33409.56 333.03 2346.46 35.92 2011-03-20 09:50:40.000 079 33409.59 333.03 2346.47 35.92 2011-03-20 09:50:41.000 079 33409.58 332.99 2346.46 35.92 2011-03-20 09:50:42.000 079 33409.65 333.01 2346.50 35.92 2011-03-20 09:50:43.000 079 33409.63 333.03 2346.35 35.92 2011-03-20 09:50:44.000 079 33409.57 333.05 2346.40 35.92 2011-03-20 09:50:45.000 079 33409.69 333.09 2346.43 35.92 2011-03-20 09:50:46.000 079 33409.73 333.05 2346.42 35.92 2011-03-20 09:50:47.000 079 33409.70 333.06 2346.39 35.92 2011-03-20 09:50:48.000 079 33409.63 333.07 2346.45 35.92 2011-03-20 09:50:49.000 079 33409.76 333.07 2346.55 35.92 2011-03-20 09:50:50.000 079 33409.67 333.05 2346.45 35.92 2011-03-20 09:50:51.000 079 33409.83 333.05 2346.46 35.92 2011-03-20 09:50:52.000 079 33409.79 333.04 2346.39 35.92 2011-03-20 09:50:53.000 079 33409.90 333.05 2346.48 35.92 2011-03-20 09:50:54.000 079 33409.89 333.01 2346.48 35.92 2011-03-20 09:50:55.000 079 33409.83 333.01 2346.38 35.92 2011-03-20 09:50:56.000 079 33409.82 333.03 2346.42 35.92 2011-03-20 09:50:57.000 079 33409.86 333.00 2346.47 35.92 2011-03-20 09:50:58.000 079 33410.06 332.99 2346.48 35.92 2011-03-20 09:50:59.000 079 33410.09 333.02 2346.40 35.92 2011-03-20 09:51:00.000 079 33410.08 333.02 2346.45 35.92 2011-03-20 09:51:01.000 079 33410.04 332.96 2346.46 35.92 2011-03-20 09:51:02.000 079 33410.16 332.96 2346.36 35.92 2011-03-20 09:51:03.000 079 33410.11 332.97 2346.39 35.92 2011-03-20 09:51:04.000 079 33410.08 332.99 2346.39 35.92 2011-03-20 09:51:05.000 079 33410.07 332.95 2346.38 35.92 2011-03-20 09:51:06.000 079 33410.09 332.98 2346.43 35.92 2011-03-20 09:51:07.000 079 33410.08 332.94 2346.34 35.92 2011-03-20 09:51:08.000 079 33410.07 332.94 2346.38 35.92 2011-03-20 09:51:09.000 079 33410.14 332.94 2346.34 35.92 2011-03-20 09:51:10.000 079 33410.13 332.95 2346.35 35.92 2011-03-20 09:51:11.000 079 33410.04 332.95 2346.37 35.92 2011-03-20 09:51:12.000 079 33410.11 332.93 2346.38 35.92 2011-03-20 09:51:13.000 079 33410.18 332.94 2346.33 35.92 2011-03-20 09:51:14.000 079 33410.02 332.99 2346.30 35.92 2011-03-20 09:51:15.000 079 33410.01 332.96 2346.26 35.92 2011-03-20 09:51:16.000 079 33410.08 332.99 2346.29 35.92 2011-03-20 09:51:17.000 079 33410.16 333.03 2346.36 35.92 2011-03-20 09:51:18.000 079 33410.06 333.06 2346.34 35.92 2011-03-20 09:51:19.000 079 33410.07 333.05 2346.36 35.92 2011-03-20 09:51:20.000 079 33410.04 333.07 2346.38 35.92 2011-03-20 09:51:21.000 079 33410.09 333.08 2346.23 35.92 2011-03-20 09:51:22.000 079 33410.08 333.09 2346.27 35.92 2011-03-20 09:51:23.000 079 33410.16 333.11 2346.26 35.92 2011-03-20 09:51:24.000 079 33410.11 333.15 2346.33 35.92 2011-03-20 09:51:25.000 079 33410.01 333.11 2346.28 35.92 2011-03-20 09:51:26.000 079 33410.19 333.13 2346.28 35.92 2011-03-20 09:51:27.000 079 33410.22 333.12 2346.27 35.92 2011-03-20 09:51:28.000 079 33410.22 333.14 2346.27 35.92 2011-03-20 09:51:29.000 079 33410.29 333.11 2346.26 35.92 2011-03-20 09:51:30.000 079 33410.26 333.11 2346.32 35.92 2011-03-20 09:51:31.000 079 33410.29 333.08 2346.30 35.92 2011-03-20 09:51:32.000 079 33410.39 333.09 2346.28 35.92 2011-03-20 09:51:33.000 079 33410.36 333.05 2346.26 35.92 2011-03-20 09:51:34.000 079 33410.47 333.04 2346.27 35.92 2011-03-20 09:51:35.000 079 33410.39 333.05 2346.24 35.92 2011-03-20 09:51:36.000 079 33410.39 333.05 2346.31 35.92 2011-03-20 09:51:37.000 079 33410.51 333.05 2346.23 35.92 2011-03-20 09:51:38.000 079 33410.47 333.06 2346.26 35.92 2011-03-20 09:51:39.000 079 33410.47 333.00 2346.26 35.92 2011-03-20 09:51:40.000 079 33410.59 333.01 2346.21 35.92 2011-03-20 09:51:41.000 079 33410.51 332.99 2346.24 35.92 2011-03-20 09:51:42.000 079 33410.66 333.04 2346.11 35.92 2011-03-20 09:51:43.000 079 33410.55 332.97 2346.15 35.92 2011-03-20 09:51:44.000 079 33410.72 332.99 2346.23 35.92 2011-03-20 09:51:45.000 079 33410.64 332.99 2346.15 35.92 2011-03-20 09:51:46.000 079 33410.69 332.91 2346.17 35.92 2011-03-20 09:51:47.000 079 33410.79 332.96 2346.18 35.92 2011-03-20 09:51:48.000 079 33410.74 332.95 2346.11 35.92 2011-03-20 09:51:49.000 079 33410.84 332.97 2346.10 35.92 2011-03-20 09:51:50.000 079 33410.72 332.95 2346.12 35.92 2011-03-20 09:51:51.000 079 33410.78 332.94 2346.14 35.92 2011-03-20 09:51:52.000 079 33410.79 332.96 2346.07 35.92 2011-03-20 09:51:53.000 079 33410.79 333.00 2346.08 35.92 2011-03-20 09:51:54.000 079 33410.87 333.00 2346.04 35.92 2011-03-20 09:51:55.000 079 33410.72 332.97 2346.04 35.92 2011-03-20 09:51:56.000 079 33410.99 333.02 2345.99 35.92 2011-03-20 09:51:57.000 079 33410.88 333.00 2346.05 35.92 2011-03-20 09:51:58.000 079 33410.91 333.02 2346.06 35.92 2011-03-20 09:51:59.000 079 33410.99 332.99 2345.99 35.92 2011-03-20 09:52:00.000 079 33410.94 333.07 2346.02 35.92 2011-03-20 09:52:01.000 079 33410.88 333.00 2346.01 35.92 2011-03-20 09:52:02.000 079 33411.03 333.01 2345.97 35.92 2011-03-20 09:52:03.000 079 33411.01 333.04 2345.98 35.92 2011-03-20 09:52:04.000 079 33411.06 333.02 2345.95 35.92 2011-03-20 09:52:05.000 079 33411.03 333.07 2345.97 35.92 2011-03-20 09:52:06.000 079 33411.04 333.05 2346.03 35.92 2011-03-20 09:52:07.000 079 33411.04 333.03 2345.91 35.92 2011-03-20 09:52:08.000 079 33411.14 333.02 2346.00 35.92 2011-03-20 09:52:09.000 079 33411.10 333.01 2345.97 35.92 2011-03-20 09:52:10.000 079 33411.10 333.00 2345.93 35.92 2011-03-20 09:52:11.000 079 33411.17 333.04 2345.89 35.92 2011-03-20 09:52:12.000 079 33411.13 332.99 2345.87 35.92 2011-03-20 09:52:13.000 079 33411.09 333.06 2345.89 35.92 2011-03-20 09:52:14.000 079 33411.15 333.04 2345.89 35.92 2011-03-20 09:52:15.000 079 33411.22 333.02 2345.89 35.92 2011-03-20 09:52:16.000 079 33411.21 333.00 2345.85 35.92 2011-03-20 09:52:17.000 079 33411.28 333.04 2345.93 35.92 2011-03-20 09:52:18.000 079 33411.36 333.02 2345.95 35.92 2011-03-20 09:52:19.000 079 33411.27 332.98 2345.83 35.92 2011-03-20 09:52:20.000 079 33411.35 332.97 2345.82 35.92 2011-03-20 09:52:21.000 079 33411.39 332.98 2345.82 35.92 2011-03-20 09:52:22.000 079 33411.40 333.00 2345.77 35.92 2011-03-20 09:52:23.000 079 33411.47 332.99 2345.73 35.92 2011-03-20 09:52:24.000 079 33411.47 332.90 2345.78 35.92 2011-03-20 09:52:25.000 079 33411.36 332.96 2345.84 35.92 2011-03-20 09:52:26.000 079 33411.53 332.95 2345.77 35.92 2011-03-20 09:52:27.000 079 33411.54 332.95 2345.78 35.92 2011-03-20 09:52:28.000 079 33411.62 332.98 2345.77 35.92 2011-03-20 09:52:29.000 079 33411.54 332.93 2345.75 35.92 2011-03-20 09:52:30.000 079 33411.61 332.98 2345.76 35.92 2011-03-20 09:52:31.000 079 33411.60 332.92 2345.74 35.92 2011-03-20 09:52:32.000 079 33411.57 332.98 2345.67 35.92 2011-03-20 09:52:33.000 079 33411.59 332.98 2345.73 35.92 2011-03-20 09:52:34.000 079 33411.60 332.96 2345.70 35.92 2011-03-20 09:52:35.000 079 33411.68 332.96 2345.74 35.92 2011-03-20 09:52:36.000 079 33411.77 332.97 2345.63 35.92 2011-03-20 09:52:37.000 079 33411.72 332.99 2345.64 35.92 2011-03-20 09:52:38.000 079 33411.68 332.99 2345.64 35.92 2011-03-20 09:52:39.000 079 33411.68 332.97 2345.64 35.92 2011-03-20 09:52:40.000 079 33411.71 333.00 2345.62 35.92 2011-03-20 09:52:41.000 079 33411.71 333.01 2345.67 35.92 2011-03-20 09:52:42.000 079 33411.72 333.03 2345.61 35.92 2011-03-20 09:52:43.000 079 33411.70 333.06 2345.59 35.92 2011-03-20 09:52:44.000 079 33411.77 333.02 2345.59 35.92 2011-03-20 09:52:45.000 079 33411.75 333.04 2345.49 35.92 2011-03-20 09:52:46.000 079 33411.67 333.07 2345.56 35.92 2011-03-20 09:52:47.000 079 33411.70 333.09 2345.54 35.92 2011-03-20 09:52:48.000 079 33411.80 333.12 2345.64 35.92 2011-03-20 09:52:49.000 079 33411.68 333.14 2345.60 35.92 2011-03-20 09:52:50.000 079 33411.71 333.08 2345.64 35.92 2011-03-20 09:52:51.000 079 33411.70 333.05 2345.62 35.92 2011-03-20 09:52:52.000 079 33411.76 333.12 2345.58 35.92 2011-03-20 09:52:53.000 079 33411.80 333.12 2345.56 35.92 2011-03-20 09:52:54.000 079 33411.72 333.09 2345.57 35.92 2011-03-20 09:52:55.000 079 33411.78 333.12 2345.59 35.92 2011-03-20 09:52:56.000 079 33411.74 333.12 2345.55 35.92 2011-03-20 09:52:57.000 079 33411.80 333.12 2345.50 35.92 2011-03-20 09:52:58.000 079 33411.81 333.13 2345.52 35.92 2011-03-20 09:52:59.000 079 33411.76 333.14 2345.64 35.92 2011-03-20 09:53:00.000 079 33411.87 333.13 2345.62 35.92 2011-03-20 09:53:01.000 079 33411.76 333.13 2345.54 35.92 2011-03-20 09:53:02.000 079 33411.79 333.14 2345.48 35.92 2011-03-20 09:53:03.000 079 33411.89 333.14 2345.51 35.92 2011-03-20 09:53:04.000 079 33411.89 333.12 2345.61 35.92 2011-03-20 09:53:05.000 079 33411.88 333.14 2345.61 35.92 2011-03-20 09:53:06.000 079 33411.89 333.12 2345.56 35.92 2011-03-20 09:53:07.000 079 33412.02 333.12 2345.54 35.92 2011-03-20 09:53:08.000 079 33411.84 333.12 2345.65 35.92 2011-03-20 09:53:09.000 079 33411.94 333.10 2345.58 35.92 2011-03-20 09:53:10.000 079 33411.97 333.12 2345.47 35.92 2011-03-20 09:53:11.000 079 33411.87 333.14 2345.55 35.92 2011-03-20 09:53:12.000 079 33411.90 333.09 2345.51 35.92 2011-03-20 09:53:13.000 079 33411.93 333.12 2345.55 35.92 2011-03-20 09:53:14.000 079 33411.97 333.12 2345.53 35.92 2011-03-20 09:53:15.000 079 33411.95 333.15 2345.49 35.92 2011-03-20 09:53:16.000 079 33411.89 333.11 2345.50 35.92 2011-03-20 09:53:17.000 079 33411.94 333.19 2345.51 35.92 2011-03-20 09:53:18.000 079 33411.88 333.12 2345.57 35.92 2011-03-20 09:53:19.000 079 33411.94 333.14 2345.53 35.92 2011-03-20 09:53:20.000 079 33412.11 333.14 2345.51 35.92 2011-03-20 09:53:21.000 079 33411.93 333.17 2345.55 35.92 2011-03-20 09:53:22.000 079 33411.97 333.18 2345.53 35.92 2011-03-20 09:53:23.000 079 33412.05 333.14 2345.52 35.92 2011-03-20 09:53:24.000 079 33411.89 333.14 2345.44 35.92 2011-03-20 09:53:25.000 079 33412.08 333.19 2345.45 35.92 2011-03-20 09:53:26.000 079 33411.97 333.16 2345.59 35.92 2011-03-20 09:53:27.000 079 33411.96 333.15 2345.51 35.92 2011-03-20 09:53:28.000 079 33412.02 333.17 2345.46 35.92 2011-03-20 09:53:29.000 079 33412.06 333.24 2345.52 35.92 2011-03-20 09:53:30.000 079 33412.04 333.22 2345.49 35.92 2011-03-20 09:53:31.000 079 33412.06 333.26 2345.44 35.92 2011-03-20 09:53:32.000 079 33412.03 333.24 2345.46 35.92 2011-03-20 09:53:33.000 079 33412.01 333.25 2345.55 35.92 2011-03-20 09:53:34.000 079 33411.94 333.25 2345.45 35.92 2011-03-20 09:53:35.000 079 33411.98 333.25 2345.48 35.92 2011-03-20 09:53:36.000 079 33412.03 333.25 2345.50 35.92 2011-03-20 09:53:37.000 079 33412.05 333.20 2345.44 35.92 2011-03-20 09:53:38.000 079 33412.06 333.24 2345.52 35.92 2011-03-20 09:53:39.000 079 33412.06 333.23 2345.51 35.92 2011-03-20 09:53:40.000 079 33412.06 333.25 2345.52 35.92 2011-03-20 09:53:41.000 079 33412.08 333.22 2345.50 35.92 2011-03-20 09:53:42.000 079 33411.99 333.25 2345.43 35.92 2011-03-20 09:53:43.000 079 33412.14 333.24 2345.58 35.92 2011-03-20 09:53:44.000 079 33412.09 333.26 2345.58 35.92 2011-03-20 09:53:45.000 079 33412.05 333.25 2345.56 35.92 2011-03-20 09:53:46.000 079 33412.05 333.23 2345.57 35.92 2011-03-20 09:53:47.000 079 33412.12 333.26 2345.54 35.92 2011-03-20 09:53:48.000 079 33412.11 333.24 2345.55 35.92 2011-03-20 09:53:49.000 079 33412.00 333.27 2345.48 35.92 2011-03-20 09:53:50.000 079 33412.05 333.19 2345.56 35.92 2011-03-20 09:53:51.000 079 33412.05 333.23 2345.53 35.92 2011-03-20 09:53:52.000 079 33412.02 333.23 2345.53 35.92 2011-03-20 09:53:53.000 079 33412.05 333.22 2345.52 35.92 2011-03-20 09:53:54.000 079 33412.09 333.23 2345.58 35.92 2011-03-20 09:53:55.000 079 33412.01 333.28 2345.50 35.92 2011-03-20 09:53:56.000 079 33412.08 333.23 2345.47 35.92 2011-03-20 09:53:57.000 079 33412.08 333.26 2345.48 35.92 2011-03-20 09:53:58.000 079 33412.08 333.26 2345.47 35.92 2011-03-20 09:53:59.000 079 33412.16 333.24 2345.60 35.92 2011-03-20 09:54:00.000 079 33412.07 333.22 2345.53 35.92 2011-03-20 09:54:01.000 079 33412.03 333.22 2345.50 35.92 2011-03-20 09:54:02.000 079 33411.93 333.25 2345.55 35.92 2011-03-20 09:54:03.000 079 33411.97 333.24 2345.57 35.92 2011-03-20 09:54:04.000 079 33412.05 333.26 2345.55 35.92 2011-03-20 09:54:05.000 079 33412.00 333.23 2345.50 35.92 2011-03-20 09:54:06.000 079 33412.01 333.26 2345.59 35.92 2011-03-20 09:54:07.000 079 33412.05 333.30 2345.47 35.92 2011-03-20 09:54:08.000 079 33412.09 333.26 2345.52 35.92 2011-03-20 09:54:09.000 079 33412.04 333.27 2345.65 35.92 2011-03-20 09:54:10.000 079 33412.11 333.26 2345.50 35.92 2011-03-20 09:54:11.000 079 33412.05 333.26 2345.53 35.92 2011-03-20 09:54:12.000 079 33412.09 333.24 2345.55 35.92 2011-03-20 09:54:13.000 079 33411.99 333.30 2345.53 35.92 2011-03-20 09:54:14.000 079 33412.01 333.29 2345.56 35.92 2011-03-20 09:54:15.000 079 33412.08 333.28 2345.51 35.92 2011-03-20 09:54:16.000 079 33412.10 333.30 2345.49 35.92 2011-03-20 09:54:17.000 079 33412.08 333.24 2345.49 35.92 2011-03-20 09:54:18.000 079 33412.12 333.30 2345.48 35.92 2011-03-20 09:54:19.000 079 33412.09 333.30 2345.51 35.92 2011-03-20 09:54:20.000 079 33412.03 333.31 2345.53 35.92 2011-03-20 09:54:21.000 079 33412.07 333.31 2345.54 35.92 2011-03-20 09:54:22.000 079 33412.12 333.31 2345.57 35.92 2011-03-20 09:54:23.000 079 33412.03 333.31 2345.55 35.92 2011-03-20 09:54:24.000 079 33412.12 333.30 2345.47 35.92 2011-03-20 09:54:25.000 079 33412.08 333.31 2345.54 35.92 2011-03-20 09:54:26.000 079 33412.09 333.27 2345.56 35.92 2011-03-20 09:54:27.000 079 33412.10 333.27 2345.57 35.92 2011-03-20 09:54:28.000 079 33412.12 333.27 2345.52 35.92 2011-03-20 09:54:29.000 079 33412.15 333.23 2345.55 35.92 2011-03-20 09:54:30.000 079 33412.14 333.25 2345.54 35.92 2011-03-20 09:54:31.000 079 33412.02 333.24 2345.58 35.92 2011-03-20 09:54:32.000 079 33412.24 333.21 2345.52 35.92 2011-03-20 09:54:33.000 079 33412.14 333.25 2345.54 35.92 2011-03-20 09:54:34.000 079 33412.17 333.26 2345.46 35.92 2011-03-20 09:54:35.000 079 33412.27 333.19 2345.53 35.92 2011-03-20 09:54:36.000 079 33412.23 333.17 2345.53 35.92 2011-03-20 09:54:37.000 079 33412.25 333.18 2345.59 35.92 2011-03-20 09:54:38.000 079 33412.28 333.18 2345.55 35.92 2011-03-20 09:54:39.000 079 33412.27 333.15 2345.53 35.92 2011-03-20 09:54:40.000 079 33412.33 333.21 2345.48 35.92 2011-03-20 09:54:41.000 079 33412.33 333.21 2345.46 35.92 2011-03-20 09:54:42.000 079 33412.24 333.26 2345.49 35.92 2011-03-20 09:54:43.000 079 33412.37 333.21 2345.49 35.92 2011-03-20 09:54:44.000 079 33412.25 333.20 2345.41 35.92 2011-03-20 09:54:45.000 079 33412.31 333.17 2345.43 35.92 2011-03-20 09:54:46.000 079 33412.32 333.24 2345.50 35.92 2011-03-20 09:54:47.000 079 33412.39 333.25 2345.44 35.92 2011-03-20 09:54:48.000 079 33412.39 333.24 2345.45 35.92 2011-03-20 09:54:49.000 079 33412.34 333.27 2345.51 35.92 2011-03-20 09:54:50.000 079 33412.34 333.29 2345.40 35.92 2011-03-20 09:54:51.000 079 33412.35 333.30 2345.45 35.92 2011-03-20 09:54:52.000 079 33412.34 333.23 2345.53 35.92 2011-03-20 09:54:53.000 079 33412.37 333.24 2345.42 35.92 2011-03-20 09:54:54.000 079 33412.34 333.28 2345.45 35.92 2011-03-20 09:54:55.000 079 33412.36 333.31 2345.45 35.92 2011-03-20 09:54:56.000 079 33412.40 333.32 2345.42 35.92 2011-03-20 09:54:57.000 079 33412.37 333.32 2345.43 35.92 2011-03-20 09:54:58.000 079 33412.42 333.31 2345.40 35.92 2011-03-20 09:54:59.000 079 33412.36 333.36 2345.43 35.92 2011-03-20 09:55:00.000 079 33412.31 333.34 2345.43 35.92 2011-03-20 09:55:01.000 079 33412.38 333.36 2345.37 35.92 2011-03-20 09:55:02.000 079 33412.37 333.32 2345.40 35.92 2011-03-20 09:55:03.000 079 33412.42 333.32 2345.46 35.92 2011-03-20 09:55:04.000 079 33412.40 333.38 2345.43 35.92 2011-03-20 09:55:05.000 079 33412.46 333.32 2345.40 35.92 2011-03-20 09:55:06.000 079 33412.49 333.37 2345.40 35.92 2011-03-20 09:55:07.000 079 33412.50 333.33 2345.43 35.92 2011-03-20 09:55:08.000 079 33412.55 333.33 2345.45 35.92 2011-03-20 09:55:09.000 079 33412.51 333.33 2345.52 35.92 2011-03-20 09:55:10.000 079 33412.54 333.32 2345.37 35.92 2011-03-20 09:55:11.000 079 33412.51 333.33 2345.42 35.92 2011-03-20 09:55:12.000 079 33412.52 333.33 2345.39 35.92 2011-03-20 09:55:13.000 079 33412.50 333.33 2345.37 35.92 2011-03-20 09:55:14.000 079 33412.62 333.32 2345.32 35.92 2011-03-20 09:55:15.000 079 33412.60 333.32 2345.39 35.91 2011-03-20 09:55:16.000 079 33412.55 333.36 2345.41 35.92 2011-03-20 09:55:17.000 079 33412.59 333.33 2345.38 35.92 2011-03-20 09:55:18.000 079 33412.68 333.32 2345.45 35.92 2011-03-20 09:55:19.000 079 33412.56 333.34 2345.42 35.92 2011-03-20 09:55:20.000 079 33412.64 333.33 2345.29 35.92 2011-03-20 09:55:21.000 079 33412.56 333.33 2345.37 35.92 2011-03-20 09:55:22.000 079 33412.73 333.30 2345.39 35.92 2011-03-20 09:55:23.000 079 33412.67 333.35 2345.43 35.92 2011-03-20 09:55:24.000 079 33412.73 333.34 2345.31 35.92 2011-03-20 09:55:25.000 079 33412.78 333.31 2345.33 35.92 2011-03-20 09:55:26.000 079 33412.70 333.34 2345.37 35.92 2011-03-20 09:55:27.000 079 33412.68 333.32 2345.35 35.92 2011-03-20 09:55:28.000 079 33412.75 333.36 2345.37 35.92 2011-03-20 09:55:29.000 079 33412.78 333.29 2345.37 35.92 2011-03-20 09:55:30.000 079 33412.82 333.32 2345.31 35.92 2011-03-20 09:55:31.000 079 33412.83 333.35 2345.46 35.92 2011-03-20 09:55:32.000 079 33412.70 333.28 2345.33 35.92 2011-03-20 09:55:33.000 079 33412.77 333.31 2345.31 35.92 2011-03-20 09:55:34.000 079 33412.85 333.31 2345.30 35.92 2011-03-20 09:55:35.000 079 33412.71 333.35 2345.34 35.92 2011-03-20 09:55:36.000 079 33412.74 333.35 2345.29 35.92 2011-03-20 09:55:37.000 079 33412.88 333.28 2345.34 35.92 2011-03-20 09:55:38.000 079 33412.76 333.31 2345.22 35.92 2011-03-20 09:55:39.000 079 33412.81 333.30 2345.21 35.92 2011-03-20 09:55:40.000 079 33412.87 333.35 2345.16 35.92 2011-03-20 09:55:41.000 079 33412.78 333.35 2345.31 35.92 2011-03-20 09:55:42.000 079 33412.71 333.32 2345.31 35.92 2011-03-20 09:55:43.000 079 33412.83 333.28 2345.30 35.92 2011-03-20 09:55:44.000 079 33412.81 333.33 2345.30 35.91 2011-03-20 09:55:45.000 079 33412.78 333.33 2345.28 35.92 2011-03-20 09:55:46.000 079 33412.87 333.33 2345.24 35.91 2011-03-20 09:55:47.000 079 33412.81 333.36 2345.28 35.91 2011-03-20 09:55:48.000 079 33412.70 333.36 2345.24 35.92 2011-03-20 09:55:49.000 079 33412.82 333.35 2345.28 35.91 2011-03-20 09:55:50.000 079 33412.81 333.35 2345.30 35.92 2011-03-20 09:55:51.000 079 33412.85 333.36 2345.26 35.92 2011-03-20 09:55:52.000 079 33412.85 333.38 2345.28 35.91 2011-03-20 09:55:53.000 079 33412.87 333.37 2345.25 35.91 2011-03-20 09:55:54.000 079 33412.90 333.35 2345.27 35.91 2011-03-20 09:55:55.000 079 33412.93 333.32 2345.15 35.91 2011-03-20 09:55:56.000 079 33412.83 333.36 2345.26 35.92 2011-03-20 09:55:57.000 079 33412.88 333.35 2345.19 35.91 2011-03-20 09:55:58.000 079 33412.91 333.35 2345.24 35.91 2011-03-20 09:55:59.000 079 33412.98 333.32 2345.20 35.91 2011-03-20 09:56:00.000 079 33412.98 333.34 2345.22 35.91 2011-03-20 09:56:01.000 079 33413.01 333.31 2345.20 35.91 2011-03-20 09:56:02.000 079 33413.08 333.32 2345.22 35.91 2011-03-20 09:56:03.000 079 33413.14 333.30 2345.18 35.92 2011-03-20 09:56:04.000 079 33413.08 333.32 2345.19 35.91 2011-03-20 09:56:05.000 079 33413.14 333.35 2345.29 35.91 2011-03-20 09:56:06.000 079 33413.04 333.30 2345.24 35.91 2011-03-20 09:56:07.000 079 33413.23 333.23 2345.21 35.91 2011-03-20 09:56:08.000 079 33413.15 333.33 2345.16 35.91 2011-03-20 09:56:09.000 079 33413.17 333.33 2345.19 35.91 2011-03-20 09:56:10.000 079 33413.10 333.29 2345.24 35.92 2011-03-20 09:56:11.000 079 33413.23 333.26 2345.23 35.91 2011-03-20 09:56:12.000 079 33413.17 333.30 2345.25 35.91 2011-03-20 09:56:13.000 079 33413.10 333.32 2345.16 35.91 2011-03-20 09:56:14.000 079 33413.17 333.37 2345.17 35.91 2011-03-20 09:56:15.000 079 33413.14 333.36 2345.17 35.91 2011-03-20 09:56:16.000 079 33413.07 333.34 2345.19 35.91 2011-03-20 09:56:17.000 079 33413.14 333.32 2345.20 35.91 2011-03-20 09:56:18.000 079 33413.05 333.34 2345.18 35.91 2011-03-20 09:56:19.000 079 33413.10 333.34 2345.15 35.91 2011-03-20 09:56:20.000 079 33413.14 333.35 2345.19 35.91 2011-03-20 09:56:21.000 079 33413.09 333.38 2345.22 35.91 2011-03-20 09:56:22.000 079 33413.13 333.36 2345.15 35.91 2011-03-20 09:56:23.000 079 33413.17 333.37 2345.13 35.91 2011-03-20 09:56:24.000 079 33413.17 333.40 2345.13 35.91 2011-03-20 09:56:25.000 079 33413.14 333.40 2345.21 35.91 2011-03-20 09:56:26.000 079 33413.10 333.44 2345.13 35.91 2011-03-20 09:56:27.000 079 33413.00 333.42 2345.19 35.91 2011-03-20 09:56:28.000 079 33413.21 333.39 2345.19 35.91 2011-03-20 09:56:29.000 079 33413.18 333.43 2345.15 35.91 2011-03-20 09:56:30.000 079 33413.19 333.44 2345.14 35.91 2011-03-20 09:56:31.000 079 33413.23 333.40 2345.18 35.91 2011-03-20 09:56:32.000 079 33413.32 333.39 2345.14 35.91 2011-03-20 09:56:33.000 079 33413.24 333.37 2345.16 35.91 2011-03-20 09:56:34.000 079 33413.33 333.38 2345.20 35.91 2011-03-20 09:56:35.000 079 33413.37 333.37 2345.17 35.91 2011-03-20 09:56:36.000 079 33413.36 333.32 2345.12 35.91 2011-03-20 09:56:37.000 079 33413.36 333.34 2345.11 35.91 2011-03-20 09:56:38.000 079 33413.43 333.35 2345.05 35.91 2011-03-20 09:56:39.000 079 33413.49 333.35 2344.99 35.91 2011-03-20 09:56:40.000 079 33413.38 333.31 2345.12 35.91 2011-03-20 09:56:41.000 079 33413.42 333.32 2345.09 35.91 2011-03-20 09:56:42.000 079 33413.35 333.32 2345.10 35.91 2011-03-20 09:56:43.000 079 33413.35 333.32 2345.07 35.91 2011-03-20 09:56:44.000 079 33413.38 333.33 2345.07 35.91 2011-03-20 09:56:45.000 079 33413.38 333.32 2345.07 35.91 2011-03-20 09:56:46.000 079 33413.38 333.36 2345.21 35.91 2011-03-20 09:56:47.000 079 33413.40 333.32 2345.05 35.91 2011-03-20 09:56:48.000 079 33413.39 333.33 2344.99 35.91 2011-03-20 09:56:49.000 079 33413.47 333.35 2345.04 35.91 2011-03-20 09:56:50.000 079 33413.36 333.36 2345.07 35.91 2011-03-20 09:56:51.000 079 33413.38 333.35 2345.08 35.91 2011-03-20 09:56:52.000 079 33413.32 333.40 2345.12 35.91 2011-03-20 09:56:53.000 079 33413.33 333.42 2345.08 35.91 2011-03-20 09:56:54.000 079 33413.35 333.39 2345.10 35.91 2011-03-20 09:56:55.000 079 33413.33 333.41 2345.05 35.91 2011-03-20 09:56:56.000 079 33413.44 333.43 2345.15 35.91 2011-03-20 09:56:57.000 079 33413.40 333.46 2345.07 35.91 2011-03-20 09:56:58.000 079 33413.36 333.46 2345.16 35.91 2011-03-20 09:56:59.000 079 33413.49 333.42 2345.07 35.91 2011-03-20 09:57:00.000 079 33413.49 333.49 2345.00 35.91 2011-03-20 09:57:01.000 079 33413.40 333.48 2345.06 35.91 2011-03-20 09:57:02.000 079 33413.56 333.48 2345.10 35.91 2011-03-20 09:57:03.000 079 33413.46 333.51 2345.07 35.91 2011-03-20 09:57:04.000 079 33413.54 333.45 2345.03 35.91 2011-03-20 09:57:05.000 079 33413.57 333.46 2345.09 35.91 2011-03-20 09:57:06.000 079 33413.57 333.46 2345.11 35.91 2011-03-20 09:57:07.000 079 33413.63 333.40 2345.09 35.91 2011-03-20 09:57:08.000 079 33413.58 333.44 2345.10 35.91 2011-03-20 09:57:09.000 079 33413.63 333.40 2345.05 35.91 2011-03-20 09:57:10.000 079 33413.72 333.43 2345.02 35.91 2011-03-20 09:57:11.000 079 33413.64 333.38 2345.06 35.91 2011-03-20 09:57:12.000 079 33413.65 333.40 2345.07 35.91 2011-03-20 09:57:13.000 079 33413.65 333.40 2345.04 35.91 2011-03-20 09:57:14.000 079 33413.72 333.40 2345.07 35.91 2011-03-20 09:57:15.000 079 33413.77 333.39 2345.06 35.91 2011-03-20 09:57:16.000 079 33413.73 333.40 2344.97 35.91 2011-03-20 09:57:17.000 079 33413.73 333.37 2344.99 35.91 2011-03-20 09:57:18.000 079 33413.73 333.38 2344.96 35.91 2011-03-20 09:57:19.000 079 33413.70 333.35 2344.99 35.91 2011-03-20 09:57:20.000 079 33413.67 333.38 2344.97 35.91 2011-03-20 09:57:21.000 079 33413.73 333.39 2344.98 35.91 2011-03-20 09:57:22.000 079 33413.76 333.38 2344.93 35.91 2011-03-20 09:57:23.000 079 33413.81 333.36 2344.86 35.91 2011-03-20 09:57:24.000 079 33413.69 333.38 2345.01 35.91 2011-03-20 09:57:25.000 079 33413.75 333.40 2344.92 35.91 2011-03-20 09:57:26.000 079 33413.82 333.41 2344.92 35.91 2011-03-20 09:57:27.000 079 33413.75 333.44 2344.88 35.91 2011-03-20 09:57:28.000 079 33413.68 333.37 2344.97 35.91 2011-03-20 09:57:29.000 079 33413.82 333.40 2344.94 35.91 2011-03-20 09:57:30.000 079 33413.84 333.39 2344.90 35.91 2011-03-20 09:57:31.000 079 33413.85 333.35 2344.94 35.91 2011-03-20 09:57:32.000 079 33413.73 333.43 2345.03 35.91 2011-03-20 09:57:33.000 079 33413.76 333.41 2344.94 35.91 2011-03-20 09:57:34.000 079 33413.81 333.45 2344.95 35.91 2011-03-20 09:57:35.000 079 33413.86 333.44 2344.94 35.91 2011-03-20 09:57:36.000 079 33413.91 333.42 2344.95 35.91 2011-03-20 09:57:37.000 079 33413.94 333.47 2344.93 35.91 2011-03-20 09:57:38.000 079 33413.90 333.46 2344.86 35.91 2011-03-20 09:57:39.000 079 33413.91 333.46 2344.89 35.91 2011-03-20 09:57:40.000 079 33413.98 333.46 2344.96 35.91 2011-03-20 09:57:41.000 079 33413.98 333.51 2344.94 35.91 2011-03-20 09:57:42.000 079 33413.95 333.46 2344.91 35.91 2011-03-20 09:57:43.000 079 33414.10 333.44 2344.87 35.91 2011-03-20 09:57:44.000 079 33414.01 333.40 2344.86 35.91 2011-03-20 09:57:45.000 079 33413.98 333.44 2344.91 35.91 2011-03-20 09:57:46.000 079 33414.01 333.43 2344.93 35.91 2011-03-20 09:57:47.000 079 33414.03 333.41 2344.93 35.91 2011-03-20 09:57:48.000 079 33414.01 333.50 2344.82 35.91 2011-03-20 09:57:49.000 079 33414.13 333.48 2344.87 35.91 2011-03-20 09:57:50.000 079 33414.11 333.50 2344.91 35.91 2011-03-20 09:57:51.000 079 33414.03 333.49 2344.93 35.91 2011-03-20 09:57:52.000 079 33414.08 333.47 2344.81 35.91 2011-03-20 09:57:53.000 079 33414.11 333.48 2344.94 35.91 2011-03-20 09:57:54.000 079 33413.99 333.44 2344.88 35.91 2011-03-20 09:57:55.000 079 33414.04 333.48 2344.84 35.91 2011-03-20 09:57:56.000 079 33413.98 333.51 2344.91 35.91 2011-03-20 09:57:57.000 079 33414.00 333.49 2344.92 35.91 2011-03-20 09:57:58.000 079 33414.03 333.48 2344.82 35.91 2011-03-20 09:57:59.000 079 33414.03 333.52 2344.86 35.91 2011-03-20 09:58:00.000 079 33414.16 333.51 2344.83 35.91 2011-03-20 09:58:01.000 079 33413.98 333.57 2344.88 35.91 2011-03-20 09:58:02.000 079 33414.10 333.52 2344.84 35.91 2011-03-20 09:58:03.000 079 33414.04 333.54 2344.86 35.91 2011-03-20 09:58:04.000 079 33414.05 333.55 2344.90 35.91 2011-03-20 09:58:05.000 079 33414.14 333.56 2344.78 35.91 2011-03-20 09:58:06.000 079 33414.09 333.51 2344.83 35.91 2011-03-20 09:58:07.000 079 33414.10 333.51 2344.75 35.91 2011-03-20 09:58:08.000 079 33414.14 333.56 2344.80 35.91 2011-03-20 09:58:09.000 079 33414.11 333.56 2344.82 35.91 2011-03-20 09:58:10.000 079 33414.18 333.53 2344.85 35.91 2011-03-20 09:58:11.000 079 33414.14 333.53 2344.85 35.91 2011-03-20 09:58:12.000 079 33414.20 333.53 2344.79 35.91 2011-03-20 09:58:13.000 079 33414.11 333.54 2344.91 35.91 2011-03-20 09:58:14.000 079 33414.29 333.60 2344.88 35.91 2011-03-20 09:58:15.000 079 33414.20 333.58 2344.84 35.91 2011-03-20 09:58:16.000 079 33414.25 333.53 2344.84 35.91 2011-03-20 09:58:17.000 079 33414.28 333.54 2344.90 35.91 2011-03-20 09:58:18.000 079 33414.24 333.54 2344.82 35.91 2011-03-20 09:58:19.000 079 33414.29 333.55 2344.82 35.91 2011-03-20 09:58:20.000 079 33414.25 333.58 2344.94 35.91 2011-03-20 09:58:21.000 079 33414.32 333.58 2344.85 35.91 2011-03-20 09:58:22.000 079 33414.37 333.56 2344.84 35.91 2011-03-20 09:58:23.000 079 33414.37 333.58 2344.81 35.91 2011-03-20 09:58:24.000 079 33414.25 333.55 2344.86 35.91 2011-03-20 09:58:25.000 079 33414.31 333.59 2344.83 35.91 2011-03-20 09:58:26.000 079 33414.42 333.51 2344.87 35.91 2011-03-20 09:58:27.000 079 33414.33 333.54 2344.84 35.91 2011-03-20 09:58:28.000 079 33414.37 333.50 2344.72 35.91 2011-03-20 09:58:29.000 079 33414.41 333.52 2344.79 35.91 2011-03-20 09:58:30.000 079 33414.30 333.50 2344.81 35.91 2011-03-20 09:58:31.000 079 33414.47 333.50 2344.77 35.91 2011-03-20 09:58:32.000 079 33414.39 333.50 2344.80 35.91 2011-03-20 09:58:33.000 079 33414.35 333.51 2344.84 35.91 2011-03-20 09:58:34.000 079 33414.45 333.49 2344.71 35.91 2011-03-20 09:58:35.000 079 33414.42 333.48 2344.86 35.91 2011-03-20 09:58:36.000 079 33414.44 333.55 2344.82 35.91 2011-03-20 09:58:37.000 079 33414.48 333.47 2344.82 35.91 2011-03-20 09:58:38.000 079 33414.48 333.46 2344.81 35.91 2011-03-20 09:58:39.000 079 33414.52 333.49 2344.78 35.91 2011-03-20 09:58:40.000 079 33414.54 333.47 2344.81 35.91 2011-03-20 09:58:41.000 079 33414.60 333.46 2344.81 35.91 2011-03-20 09:58:42.000 079 33414.66 333.49 2344.73 35.91 2011-03-20 09:58:43.000 079 33414.58 333.47 2344.76 35.91 2011-03-20 09:58:44.000 079 33414.65 333.48 2344.66 35.91 2011-03-20 09:58:45.000 079 33414.64 333.47 2344.71 35.91 2011-03-20 09:58:46.000 079 33414.66 333.44 2344.75 35.91 2011-03-20 09:58:47.000 079 33414.64 333.45 2344.79 35.91 2011-03-20 09:58:48.000 079 33414.69 333.46 2344.70 35.91 2011-03-20 09:58:49.000 079 33414.82 333.47 2344.69 35.91 2011-03-20 09:58:50.000 079 33414.80 333.42 2344.72 35.91 2011-03-20 09:58:51.000 079 33414.81 333.41 2344.71 35.91 2011-03-20 09:58:52.000 079 33414.82 333.47 2344.65 35.91 2011-03-20 09:58:53.000 079 33414.77 333.41 2344.71 35.91 2011-03-20 09:58:54.000 079 33414.82 333.44 2344.72 35.91 2011-03-20 09:58:55.000 079 33414.67 333.45 2344.65 35.91 2011-03-20 09:58:56.000 079 33414.95 333.42 2344.63 35.91 2011-03-20 09:58:57.000 079 33414.85 333.48 2344.56 35.91 2011-03-20 09:58:58.000 079 33414.81 333.44 2344.66 35.91 2011-03-20 09:58:59.000 079 33414.83 333.46 2344.66 35.91 2011-03-20 09:59:00.000 079 33414.85 333.46 2344.65 35.91 2011-03-20 09:59:01.000 079 33414.65 333.44 2344.60 35.91 2011-03-20 09:59:02.000 079 33414.88 333.45 2344.64 35.91 2011-03-20 09:59:03.000 079 33414.83 333.46 2344.58 35.91 2011-03-20 09:59:04.000 079 33414.79 333.47 2344.65 35.91 2011-03-20 09:59:05.000 079 33414.74 333.44 2344.72 35.91 2011-03-20 09:59:06.000 079 33414.70 333.46 2344.62 35.91 2011-03-20 09:59:07.000 079 33414.85 333.49 2344.67 35.91 2011-03-20 09:59:08.000 079 33414.69 333.46 2344.68 35.91 2011-03-20 09:59:09.000 079 33414.81 333.46 2344.64 35.91 2011-03-20 09:59:10.000 079 33414.83 333.50 2344.70 35.91 2011-03-20 09:59:11.000 079 33414.81 333.50 2344.74 35.91 2011-03-20 09:59:12.000 079 33414.78 333.50 2344.61 35.91 2011-03-20 09:59:13.000 079 33414.77 333.51 2344.59 35.91 2011-03-20 09:59:14.000 079 33414.82 333.48 2344.67 35.91 2011-03-20 09:59:15.000 079 33414.78 333.48 2344.63 35.91 2011-03-20 09:59:16.000 079 33414.85 333.52 2344.60 35.91 2011-03-20 09:59:17.000 079 33414.82 333.57 2344.68 35.91 2011-03-20 09:59:18.000 079 33415.00 333.54 2344.56 35.91 2011-03-20 09:59:19.000 079 33414.87 333.55 2344.68 35.91 2011-03-20 09:59:20.000 079 33414.79 333.55 2344.70 35.91 2011-03-20 09:59:21.000 079 33414.93 333.51 2344.68 35.91 2011-03-20 09:59:22.000 079 33415.01 333.54 2344.66 35.91 2011-03-20 09:59:23.000 079 33414.98 333.54 2344.65 35.91 2011-03-20 09:59:24.000 079 33414.90 333.55 2344.61 35.91 2011-03-20 09:59:25.000 079 33415.05 333.51 2344.60 35.91 2011-03-20 09:59:26.000 079 33415.00 333.53 2344.66 35.91 2011-03-20 09:59:27.000 079 33415.01 333.53 2344.66 35.91 2011-03-20 09:59:28.000 079 33415.03 333.53 2344.64 35.91 2011-03-20 09:59:29.000 079 33415.10 333.56 2344.62 35.91 2011-03-20 09:59:30.000 079 33415.09 333.52 2344.60 35.91 2011-03-20 09:59:31.000 079 33415.17 333.53 2344.60 35.91 2011-03-20 09:59:32.000 079 33415.07 333.54 2344.59 35.91 2011-03-20 09:59:33.000 079 33415.09 333.52 2344.57 35.91 2011-03-20 09:59:34.000 079 33415.05 333.52 2344.56 35.91 2011-03-20 09:59:35.000 079 33415.10 333.52 2344.55 35.91 2011-03-20 09:59:36.000 079 33415.04 333.49 2344.63 35.91 2011-03-20 09:59:37.000 079 33415.14 333.55 2344.55 35.91 2011-03-20 09:59:38.000 079 33415.00 333.56 2344.62 35.91 2011-03-20 09:59:39.000 079 33415.04 333.55 2344.57 35.91 2011-03-20 09:59:40.000 079 33415.11 333.55 2344.57 35.91 2011-03-20 09:59:41.000 079 33415.07 333.57 2344.56 35.91 2011-03-20 09:59:42.000 079 33415.08 333.59 2344.62 35.91 2011-03-20 09:59:43.000 079 33415.00 333.57 2344.55 35.91 2011-03-20 09:59:44.000 079 33415.09 333.58 2344.54 35.91 2011-03-20 09:59:45.000 079 33414.99 333.55 2344.59 35.91 2011-03-20 09:59:46.000 079 33415.05 333.56 2344.56 35.91 2011-03-20 09:59:47.000 079 33415.09 333.61 2344.62 35.91 2011-03-20 09:59:48.000 079 33415.05 333.60 2344.60 35.91 2011-03-20 09:59:49.000 079 33415.04 333.61 2344.60 35.91 2011-03-20 09:59:50.000 079 33415.06 333.68 2344.54 35.91 2011-03-20 09:59:51.000 079 33415.02 333.65 2344.60 35.91 2011-03-20 09:59:52.000 079 33415.01 333.68 2344.60 35.91 2011-03-20 09:59:53.000 079 33415.00 333.67 2344.68 35.91 2011-03-20 09:59:54.000 079 33415.03 333.67 2344.59 35.91 2011-03-20 09:59:55.000 079 33415.03 333.68 2344.62 35.91 2011-03-20 09:59:56.000 079 33415.03 333.68 2344.66 35.91 2011-03-20 09:59:57.000 079 33415.10 333.67 2344.64 35.91 2011-03-20 09:59:58.000 079 33415.03 333.70 2344.68 35.91 2011-03-20 09:59:59.000 079 33415.06 333.71 2344.61 35.91 2011-03-20 10:00:00.000 079 33414.99 333.67 2344.57 35.91 2011-03-20 10:00:01.000 079 33415.03 333.75 2344.70 35.91 2011-03-20 10:00:02.000 079 33414.91 333.75 2344.64 35.91 2011-03-20 10:00:03.000 079 33414.97 333.75 2344.68 35.91 2011-03-20 10:00:04.000 079 33414.98 333.76 2344.65 35.91 2011-03-20 10:00:05.000 079 33415.04 333.75 2344.66 35.91 2011-03-20 10:00:06.000 079 33414.97 333.76 2344.63 35.91 2011-03-20 10:00:07.000 079 33414.97 333.79 2344.65 35.91 2011-03-20 10:00:08.000 079 33414.95 333.82 2344.59 35.91 2011-03-20 10:00:09.000 079 33414.93 333.82 2344.66 35.91 2011-03-20 10:00:10.000 079 33415.01 333.79 2344.71 35.91 2011-03-20 10:00:11.000 079 33415.00 333.80 2344.74 35.91 2011-03-20 10:00:12.000 079 33415.09 333.83 2344.71 35.91 2011-03-20 10:00:13.000 079 33414.93 333.79 2344.75 35.91 2011-03-20 10:00:14.000 079 33414.95 333.82 2344.79 35.91 2011-03-20 10:00:15.000 079 33414.85 333.79 2344.81 35.91 2011-03-20 10:00:16.000 079 33415.01 333.81 2344.67 35.91 2011-03-20 10:00:17.000 079 33414.98 333.78 2344.80 35.91 2011-03-20 10:00:18.000 079 33414.94 333.82 2344.70 35.91 2011-03-20 10:00:19.000 079 33415.10 333.85 2344.74 35.91 2011-03-20 10:00:20.000 079 33415.02 333.80 2344.76 35.91 2011-03-20 10:00:21.000 079 33415.00 333.81 2344.79 35.91 2011-03-20 10:00:22.000 079 33414.99 333.78 2344.68 35.91 2011-03-20 10:00:23.000 079 33414.97 333.81 2344.79 35.91 2011-03-20 10:00:24.000 079 33415.04 333.81 2344.78 35.91 2011-03-20 10:00:25.000 079 33415.04 333.79 2344.75 35.91 2011-03-20 10:00:26.000 079 33415.03 333.78 2344.81 35.91 2011-03-20 10:00:27.000 079 33415.04 333.81 2344.85 35.91 2011-03-20 10:00:28.000 079 33415.10 333.83 2344.80 35.91 2011-03-20 10:00:29.000 079 33415.04 333.84 2344.86 35.91 2011-03-20 10:00:30.000 079 33415.15 333.86 2344.80 35.91 2011-03-20 10:00:31.000 079 33415.18 333.82 2344.81 35.91 2011-03-20 10:00:32.000 079 33415.13 333.85 2344.77 35.91 2011-03-20 10:00:33.000 079 33415.11 333.82 2344.80 35.91 2011-03-20 10:00:34.000 079 33415.10 333.87 2344.82 35.91 2011-03-20 10:00:35.000 079 33415.18 333.84 2344.81 35.91 2011-03-20 10:00:36.000 079 33415.18 333.83 2344.79 35.91 2011-03-20 10:00:37.000 079 33415.18 333.80 2344.81 35.91 2011-03-20 10:00:38.000 079 33415.22 333.81 2344.77 35.91 2011-03-20 10:00:39.000 079 33415.10 333.84 2344.79 35.91 2011-03-20 10:00:40.000 079 33415.22 333.83 2344.81 35.91 2011-03-20 10:00:41.000 079 33415.22 333.84 2344.79 35.91 2011-03-20 10:00:42.000 079 33415.24 333.85 2344.84 35.91 2011-03-20 10:00:43.000 079 33415.24 333.87 2344.74 35.91 2011-03-20 10:00:44.000 079 33415.07 333.88 2344.80 35.91 2011-03-20 10:00:45.000 079 33415.17 333.86 2344.75 35.91 2011-03-20 10:00:46.000 079 33415.18 333.88 2344.76 35.91 2011-03-20 10:00:47.000 079 33415.19 333.86 2344.74 35.91 2011-03-20 10:00:48.000 079 33415.25 333.88 2344.68 35.91 2011-03-20 10:00:49.000 079 33415.05 333.91 2344.75 35.91 2011-03-20 10:00:50.000 079 33415.17 333.92 2344.82 35.91 2011-03-20 10:00:51.000 079 33415.18 333.96 2344.75 35.91 2011-03-20 10:00:52.000 079 33415.22 333.94 2344.85 35.91 2011-03-20 10:00:53.000 079 33415.23 333.94 2344.74 35.91 2011-03-20 10:00:54.000 079 33415.24 333.92 2344.76 35.91 2011-03-20 10:00:55.000 079 33415.16 333.93 2344.76 35.91 2011-03-20 10:00:56.000 079 33415.24 333.94 2344.84 35.91 2011-03-20 10:00:57.000 079 33415.19 333.92 2344.83 35.91 2011-03-20 10:00:58.000 079 33415.26 333.97 2344.76 35.91 2011-03-20 10:00:59.000 079 33415.26 333.95 2344.80 35.91 2011-03-20 10:01:00.000 079 33415.29 333.96 2344.79 35.91 2011-03-20 10:01:01.000 079 33415.32 333.95 2344.76 35.91 2011-03-20 10:01:02.000 079 33415.24 333.97 2344.69 35.91 2011-03-20 10:01:03.000 079 33415.29 333.94 2344.72 35.91 2011-03-20 10:01:04.000 079 33415.32 333.94 2344.81 35.91 2011-03-20 10:01:05.000 079 33415.36 333.93 2344.84 35.91 2011-03-20 10:01:06.000 079 33415.32 333.92 2344.83 35.91 2011-03-20 10:01:07.000 079 33415.35 333.93 2344.83 35.91 2011-03-20 10:01:08.000 079 33415.29 333.93 2344.76 35.91 2011-03-20 10:01:09.000 079 33415.34 333.91 2344.82 35.91 2011-03-20 10:01:10.000 079 33415.34 333.93 2344.79 35.91 2011-03-20 10:01:11.000 079 33415.43 333.90 2344.81 35.91 2011-03-20 10:01:12.000 079 33415.39 333.92 2344.79 35.91 2011-03-20 10:01:13.000 079 33415.35 333.93 2344.76 35.91 2011-03-20 10:01:14.000 079 33415.26 333.92 2344.78 35.91 2011-03-20 10:01:15.000 079 33415.22 333.94 2344.79 35.91 2011-03-20 10:01:16.000 079 33415.30 333.96 2344.80 35.91 2011-03-20 10:01:17.000 079 33415.26 333.95 2344.75 35.91 2011-03-20 10:01:18.000 079 33415.26 333.96 2344.78 35.91 2011-03-20 10:01:19.000 079 33415.32 333.94 2344.81 35.91 2011-03-20 10:01:20.000 079 33415.21 333.99 2344.84 35.91 2011-03-20 10:01:21.000 079 33415.22 334.00 2344.85 35.91 2011-03-20 10:01:22.000 079 33415.26 333.99 2344.76 35.91 2011-03-20 10:01:23.000 079 33415.25 334.02 2344.79 35.91 2011-03-20 10:01:24.000 079 33415.13 334.02 2344.78 35.91 2011-03-20 10:01:25.000 079 33415.23 334.02 2344.83 35.91 2011-03-20 10:01:26.000 079 33415.31 334.04 2344.81 35.91 2011-03-20 10:01:27.000 079 33415.26 334.04 2344.77 35.91 2011-03-20 10:01:28.000 079 33415.25 334.04 2344.84 35.91 2011-03-20 10:01:29.000 079 33415.29 334.06 2344.81 35.91 2011-03-20 10:01:30.000 079 33415.19 334.05 2344.84 35.91 2011-03-20 10:01:31.000 079 33415.29 334.04 2344.77 35.91 2011-03-20 10:01:32.000 079 33415.18 334.07 2344.77 35.91 2011-03-20 10:01:33.000 079 33415.26 334.04 2344.77 35.91 2011-03-20 10:01:34.000 079 33415.28 334.05 2344.78 35.91 2011-03-20 10:01:35.000 079 33415.28 334.04 2344.88 35.91 2011-03-20 10:01:36.000 079 33415.27 334.04 2344.84 35.91 2011-03-20 10:01:37.000 079 33415.21 334.03 2344.91 35.91 2011-03-20 10:01:38.000 079 33415.30 334.03 2344.89 35.91 2011-03-20 10:01:39.000 079 33415.27 334.04 2344.93 35.91 2011-03-20 10:01:40.000 079 33415.34 334.06 2344.78 35.91 2011-03-20 10:01:41.000 079 33415.26 334.08 2344.84 35.91 2011-03-20 10:01:42.000 079 33415.26 334.03 2344.84 35.91 2011-03-20 10:01:43.000 079 33415.23 334.06 2344.78 35.91 2011-03-20 10:01:44.000 079 33415.21 334.07 2344.88 35.91 2011-03-20 10:01:45.000 079 33415.22 334.08 2344.86 35.91 2011-03-20 10:01:46.000 079 33415.23 334.06 2344.88 35.91 2011-03-20 10:01:47.000 079 33415.19 334.07 2344.93 35.91 2011-03-20 10:01:48.000 079 33415.12 334.07 2344.77 35.91 2011-03-20 10:01:49.000 079 33415.15 334.09 2344.84 35.91 2011-03-20 10:01:50.000 079 33415.11 334.11 2344.86 35.91 2011-03-20 10:01:51.000 079 33415.08 334.12 2344.82 35.91 2011-03-20 10:01:52.000 079 33415.08 334.14 2344.86 35.91 2011-03-20 10:01:53.000 079 33415.05 334.17 2344.78 35.91 2011-03-20 10:01:54.000 079 33415.07 334.13 2344.83 35.91 2011-03-20 10:01:55.000 079 33415.04 334.23 2345.00 35.91 2011-03-20 10:01:56.000 079 33415.05 334.13 2344.96 35.91 2011-03-20 10:01:57.000 079 33415.11 334.14 2344.91 35.91 2011-03-20 10:01:58.000 079 33415.01 334.17 2345.03 35.91 2011-03-20 10:01:59.000 079 33415.11 334.21 2344.99 35.91 2011-03-20 10:02:00.000 079 33415.11 334.24 2345.00 35.91 2011-03-20 10:02:01.000 079 33415.04 334.22 2344.90 35.91 2011-03-20 10:02:02.000 079 33415.00 334.26 2344.96 35.91 2011-03-20 10:02:03.000 079 33415.03 334.24 2344.99 35.91 2011-03-20 10:02:04.000 079 33415.09 334.26 2344.98 35.91 2011-03-20 10:02:05.000 079 33415.06 334.25 2345.03 35.91 2011-03-20 10:02:06.000 079 33415.10 334.25 2344.99 35.91 2011-03-20 10:02:07.000 079 33415.09 334.25 2344.94 35.91 2011-03-20 10:02:08.000 079 33415.07 334.27 2345.01 35.91 2011-03-20 10:02:09.000 079 33415.11 334.23 2344.97 35.91 2011-03-20 10:02:10.000 079 33415.13 334.25 2344.97 35.91 2011-03-20 10:02:11.000 079 33415.14 334.24 2345.04 35.91 2011-03-20 10:02:12.000 079 33415.20 334.22 2344.96 35.91 2011-03-20 10:02:13.000 079 33415.17 334.24 2344.99 35.91 2011-03-20 10:02:14.000 079 33415.03 334.23 2344.96 35.91 2011-03-20 10:02:15.000 079 33415.13 334.21 2344.95 35.91 2011-03-20 10:02:16.000 079 33415.20 334.23 2344.98 35.91 2011-03-20 10:02:17.000 079 33415.04 334.25 2344.97 35.91 2011-03-20 10:02:18.000 079 33415.03 334.18 2344.97 35.91 2011-03-20 10:02:19.000 079 33415.14 334.21 2344.99 35.91 2011-03-20 10:02:20.000 079 33415.11 334.19 2344.98 35.91 2011-03-20 10:02:21.000 079 33415.10 334.18 2345.03 35.91 2011-03-20 10:02:22.000 079 33415.11 334.20 2345.05 35.91 2011-03-20 10:02:23.000 079 33415.11 334.21 2345.03 35.91 2011-03-20 10:02:24.000 079 33415.13 334.22 2345.05 35.91 2011-03-20 10:02:25.000 079 33415.07 334.21 2345.06 35.91 2011-03-20 10:02:26.000 079 33415.15 334.22 2344.95 35.91 2011-03-20 10:02:27.000 079 33415.14 334.20 2345.02 35.91 2011-03-20 10:02:28.000 079 33415.13 334.23 2345.04 35.91 2011-03-20 10:02:29.000 079 33415.11 334.18 2345.06 35.91 2011-03-20 10:02:30.000 079 33415.25 334.25 2344.99 35.91 2011-03-20 10:02:31.000 079 33415.10 334.23 2345.06 35.91 2011-03-20 10:02:32.000 079 33415.00 334.24 2345.02 35.91 2011-03-20 10:02:33.000 079 33415.02 334.24 2344.99 35.91 2011-03-20 10:02:34.000 079 33415.06 334.26 2345.09 35.91 2011-03-20 10:02:35.000 079 33415.11 334.24 2345.07 35.91 2011-03-20 10:02:36.000 079 33415.01 334.27 2345.09 35.91 2011-03-20 10:02:37.000 079 33415.15 334.27 2345.04 35.91 2011-03-20 10:02:38.000 079 33415.06 334.23 2345.03 35.91 2011-03-20 10:02:39.000 079 33415.12 334.25 2345.01 35.91 2011-03-20 10:02:40.000 079 33415.10 334.30 2345.06 35.91 2011-03-20 10:02:41.000 079 33415.11 334.32 2345.11 35.91 2011-03-20 10:02:42.000 079 33415.12 334.28 2345.02 35.91 2011-03-20 10:02:43.000 079 33415.16 334.26 2345.13 35.91 2011-03-20 10:02:44.000 079 33415.18 334.31 2345.09 35.91 2011-03-20 10:02:45.000 079 33415.13 334.27 2345.11 35.91 2011-03-20 10:02:46.000 079 33415.14 334.35 2345.08 35.91 2011-03-20 10:02:47.000 079 33415.09 334.32 2345.09 35.91 2011-03-20 10:02:48.000 079 33415.11 334.30 2345.16 35.91 2011-03-20 10:02:49.000 079 33415.17 334.37 2345.13 35.91 2011-03-20 10:02:50.000 079 33415.19 334.33 2345.14 35.91 2011-03-20 10:02:51.000 079 33415.15 334.35 2345.11 35.91 2011-03-20 10:02:52.000 079 33415.11 334.34 2345.11 35.91 2011-03-20 10:02:53.000 079 33415.14 334.38 2345.08 35.91 2011-03-20 10:02:54.000 079 33415.10 334.32 2345.10 35.91 2011-03-20 10:02:55.000 079 33415.14 334.34 2345.11 35.91 2011-03-20 10:02:56.000 079 33415.23 334.35 2345.11 35.91 2011-03-20 10:02:57.000 079 33415.19 334.32 2345.13 35.91 2011-03-20 10:02:58.000 079 33415.16 334.32 2345.06 35.91 2011-03-20 10:02:59.000 079 33415.19 334.36 2345.15 35.91 2011-03-20 10:03:00.000 079 33415.25 334.31 2345.04 35.91 2011-03-20 10:03:01.000 079 33415.19 334.34 2345.06 35.91 2011-03-20 10:03:02.000 079 33415.35 334.29 2345.15 35.91 2011-03-20 10:03:03.000 079 33415.19 334.32 2345.17 35.91 2011-03-20 10:03:04.000 079 33415.28 334.31 2344.97 35.91 2011-03-20 10:03:05.000 079 33415.25 334.35 2344.99 35.91 2011-03-20 10:03:06.000 079 33415.35 334.33 2345.18 35.91 2011-03-20 10:03:07.000 079 33415.21 334.33 2345.08 35.91 2011-03-20 10:03:08.000 079 33415.31 334.32 2345.03 35.91 2011-03-20 10:03:09.000 079 33415.25 334.33 2345.08 35.91 2011-03-20 10:03:10.000 079 33415.37 334.34 2345.10 35.91 2011-03-20 10:03:11.000 079 33415.37 334.34 2345.00 35.91 2011-03-20 10:03:12.000 079 33415.33 334.39 2345.11 35.91 2011-03-20 10:03:13.000 079 33415.37 334.35 2345.12 35.91 2011-03-20 10:03:14.000 079 33415.42 334.36 2345.09 35.91 2011-03-20 10:03:15.000 079 33415.38 334.34 2345.05 35.91 2011-03-20 10:03:16.000 079 33415.47 334.33 2345.11 35.91 2011-03-20 10:03:17.000 079 33415.42 334.35 2345.09 35.91 2011-03-20 10:03:18.000 079 33415.50 334.37 2345.03 35.91 2011-03-20 10:03:19.000 079 33415.56 334.32 2345.07 35.91 2011-03-20 10:03:20.000 079 33415.51 334.32 2344.99 35.91 2011-03-20 10:03:21.000 079 33415.44 334.34 2344.99 35.91 2011-03-20 10:03:22.000 079 33415.47 334.33 2344.98 35.91 2011-03-20 10:03:23.000 079 33415.54 334.30 2345.08 35.91 2011-03-20 10:03:24.000 079 33415.59 334.27 2345.02 35.91 2011-03-20 10:03:25.000 079 33415.63 334.31 2345.07 35.91 2011-03-20 10:03:26.000 079 33415.50 334.31 2345.02 35.91 2011-03-20 10:03:27.000 079 33415.50 334.28 2345.05 35.91 2011-03-20 10:03:28.000 079 33415.57 334.26 2345.03 35.91 2011-03-20 10:03:29.000 079 33415.57 334.29 2345.06 35.91 2011-03-20 10:03:30.000 079 33415.52 334.30 2344.97 35.91 2011-03-20 10:03:31.000 079 33415.63 334.28 2345.01 35.91 2011-03-20 10:03:32.000 079 33415.69 334.23 2344.98 35.91 2011-03-20 10:03:33.000 079 33415.54 334.23 2344.98 35.91 2011-03-20 10:03:34.000 079 33415.53 334.26 2344.99 35.91 2011-03-20 10:03:35.000 079 33415.61 334.27 2344.94 35.91 2011-03-20 10:03:36.000 079 33415.62 334.27 2344.95 35.91 2011-03-20 10:03:37.000 079 33415.66 334.27 2345.02 35.91 2011-03-20 10:03:38.000 079 33415.57 334.27 2345.01 35.91 2011-03-20 10:03:39.000 079 33415.62 334.25 2344.99 35.91 2011-03-20 10:03:40.000 079 33415.74 334.25 2344.88 35.91 2011-03-20 10:03:41.000 079 33415.66 334.28 2344.95 35.91 2011-03-20 10:03:42.000 079 33415.65 334.28 2344.90 35.91 2011-03-20 10:03:43.000 079 33415.72 334.29 2344.97 35.91 2011-03-20 10:03:44.000 079 33415.68 334.30 2344.96 35.91 2011-03-20 10:03:45.000 079 33415.69 334.28 2345.02 35.91 2011-03-20 10:03:46.000 079 33415.72 334.34 2344.88 35.91 2011-03-20 10:03:47.000 079 33415.68 334.39 2344.89 35.91 2011-03-20 10:03:48.000 079 33415.76 334.34 2344.93 35.91 2011-03-20 10:03:49.000 079 33415.78 334.34 2344.86 35.91 2011-03-20 10:03:50.000 079 33415.81 334.37 2344.84 35.91 2011-03-20 10:03:51.000 079 33415.74 334.34 2344.82 35.91 2011-03-20 10:03:52.000 079 33415.91 334.36 2344.95 35.91 2011-03-20 10:03:53.000 079 33415.76 334.35 2344.91 35.91 2011-03-20 10:03:54.000 079 33415.75 334.36 2344.93 35.91 2011-03-20 10:03:55.000 079 33415.76 334.33 2344.91 35.91 2011-03-20 10:03:56.000 079 33415.87 334.38 2344.97 35.91 2011-03-20 10:03:57.000 079 33415.76 334.36 2345.01 35.91 2011-03-20 10:03:58.000 079 33415.91 334.34 2344.89 35.91 2011-03-20 10:03:59.000 079 33415.92 334.34 2344.89 35.91 2011-03-20 10:04:00.000 079 33415.91 334.35 2344.89 35.91 2011-03-20 10:04:01.000 079 33415.90 334.34 2344.82 35.91 2011-03-20 10:04:02.000 079 33416.03 334.25 2344.90 35.91 2011-03-20 10:04:03.000 079 33415.96 334.28 2344.92 35.91 2011-03-20 10:04:04.000 079 33416.02 334.28 2344.84 35.91 2011-03-20 10:04:05.000 079 33416.02 334.30 2344.90 35.91 2011-03-20 10:04:06.000 079 33416.04 334.24 2344.82 35.91 2011-03-20 10:04:07.000 079 33415.99 334.28 2344.93 35.91 2011-03-20 10:04:08.000 079 33416.07 334.31 2344.77 35.91 2011-03-20 10:04:09.000 079 33416.09 334.30 2344.87 35.91 2011-03-20 10:04:10.000 079 33416.02 334.34 2344.81 35.91 2011-03-20 10:04:11.000 079 33416.06 334.30 2344.79 35.91 2011-03-20 10:04:12.000 079 33415.97 334.34 2344.86 35.91 2011-03-20 10:04:13.000 079 33416.11 334.34 2344.71 35.91 2011-03-20 10:04:14.000 079 33416.10 334.32 2344.75 35.91 2011-03-20 10:04:15.000 079 33416.07 334.34 2344.81 35.91 2011-03-20 10:04:16.000 079 33416.10 334.34 2344.79 35.91 2011-03-20 10:04:17.000 079 33416.06 334.31 2344.73 35.91 2011-03-20 10:04:18.000 079 33416.12 334.37 2344.76 35.91 2011-03-20 10:04:19.000 079 33416.22 334.38 2344.78 35.91 2011-03-20 10:04:20.000 079 33416.15 334.33 2344.81 35.91 2011-03-20 10:04:21.000 079 33416.18 334.36 2344.77 35.91 2011-03-20 10:04:22.000 079 33416.10 334.39 2344.74 35.91 2011-03-20 10:04:23.000 079 33416.22 334.34 2344.71 35.91 2011-03-20 10:04:24.000 079 33416.15 334.32 2344.72 35.91 2011-03-20 10:04:25.000 079 33416.28 334.31 2344.70 35.91 2011-03-20 10:04:26.000 079 33416.22 334.31 2344.80 35.91 2011-03-20 10:04:27.000 079 33416.25 334.31 2344.69 35.91 2011-03-20 10:04:28.000 079 33416.20 334.32 2344.67 35.91 2011-03-20 10:04:29.000 079 33416.35 334.31 2344.63 35.91 2011-03-20 10:04:30.000 079 33416.29 334.28 2344.67 35.91 2011-03-20 10:04:31.000 079 33416.34 334.35 2344.68 35.91 2011-03-20 10:04:32.000 079 33416.28 334.33 2344.59 35.91 2011-03-20 10:04:33.000 079 33416.28 334.31 2344.68 35.91 2011-03-20 10:04:34.000 079 33416.22 334.36 2344.68 35.91 2011-03-20 10:04:35.000 079 33416.24 334.33 2344.60 35.91 2011-03-20 10:04:36.000 079 33416.30 334.35 2344.70 35.91 2011-03-20 10:04:37.000 079 33416.28 334.33 2344.60 35.91 2011-03-20 10:04:38.000 079 33416.36 334.32 2344.50 35.91 2011-03-20 10:04:39.000 079 33416.31 334.31 2344.60 35.91 2011-03-20 10:04:40.000 079 33416.37 334.30 2344.63 35.91 2011-03-20 10:04:41.000 079 33416.42 334.32 2344.63 35.91 2011-03-20 10:04:42.000 079 33416.40 334.29 2344.62 35.91 2011-03-20 10:04:43.000 079 33416.43 334.31 2344.62 35.91 2011-03-20 10:04:44.000 079 33416.45 334.28 2344.57 35.91 2011-03-20 10:04:45.000 079 33416.36 334.30 2344.55 35.90 2011-03-20 10:04:46.000 079 33416.37 334.32 2344.45 35.91 2011-03-20 10:04:47.000 079 33416.49 334.29 2344.55 35.91 2011-03-20 10:04:48.000 079 33416.47 334.29 2344.61 35.90 2011-03-20 10:04:49.000 079 33416.50 334.32 2344.53 35.91 2011-03-20 10:04:50.000 079 33416.48 334.28 2344.57 35.91 2011-03-20 10:04:51.000 079 33416.56 334.30 2344.60 35.91 2011-03-20 10:04:52.000 079 33416.47 334.28 2344.50 35.91 2011-03-20 10:04:53.000 079 33416.48 334.29 2344.51 35.91 2011-03-20 10:04:54.000 079 33416.54 334.33 2344.48 35.91 2011-03-20 10:04:55.000 079 33416.56 334.32 2344.50 35.91 2011-03-20 10:04:56.000 079 33416.59 334.28 2344.51 35.91 2011-03-20 10:04:57.000 079 33416.56 334.33 2344.57 35.91 2011-03-20 10:04:58.000 079 33416.57 334.32 2344.51 35.91 2011-03-20 10:04:59.000 079 33416.63 334.35 2344.53 35.91 2011-03-20 10:05:00.000 079 33416.57 334.30 2344.50 35.91 2011-03-20 10:05:01.000 079 33416.55 334.29 2344.55 35.91 2011-03-20 10:05:02.000 079 33416.52 334.29 2344.55 35.91 2011-03-20 10:05:03.000 079 33416.74 334.31 2344.51 35.91 2011-03-20 10:05:04.000 079 33416.60 334.30 2344.56 35.91 2011-03-20 10:05:05.000 079 33416.60 334.29 2344.49 35.91 2011-03-20 10:05:06.000 079 33416.64 334.29 2344.52 35.91 2011-03-20 10:05:07.000 079 33416.63 334.30 2344.58 35.91 2011-03-20 10:05:08.000 079 33416.63 334.31 2344.51 35.90 2011-03-20 10:05:09.000 079 33416.65 334.34 2344.53 35.91 2011-03-20 10:05:10.000 079 33416.65 334.31 2344.45 35.91 2011-03-20 10:05:11.000 079 33416.75 334.31 2344.59 35.91 2011-03-20 10:05:12.000 079 33416.71 334.33 2344.54 35.91 2011-03-20 10:05:13.000 079 33416.75 334.33 2344.56 35.91 2011-03-20 10:05:14.000 079 33416.50 334.31 2344.46 35.91 2011-03-20 10:05:15.000 079 33416.74 334.29 2344.49 35.91 2011-03-20 10:05:16.000 079 33416.65 334.30 2344.49 35.90 2011-03-20 10:05:17.000 079 33416.72 334.28 2344.54 35.91 2011-03-20 10:05:18.000 079 33416.73 334.27 2344.50 35.90 2011-03-20 10:05:19.000 079 33416.72 334.29 2344.48 35.90 2011-03-20 10:05:20.000 079 33416.75 334.27 2344.55 35.91 2011-03-20 10:05:21.000 079 33416.68 334.25 2344.51 35.90 2011-03-20 10:05:22.000 079 33416.80 334.28 2344.52 35.91 2011-03-20 10:05:23.000 079 33416.74 334.26 2344.53 35.91 2011-03-20 10:05:24.000 079 33416.80 334.24 2344.55 35.90 2011-03-20 10:05:25.000 079 33416.68 334.27 2344.43 35.90 2011-03-20 10:05:26.000 079 33416.74 334.25 2344.49 35.90 2011-03-20 10:05:27.000 079 33416.81 334.24 2344.41 35.90 2011-03-20 10:05:28.000 079 33416.83 334.21 2344.44 35.90 2011-03-20 10:05:29.000 079 33416.89 334.22 2344.53 35.90 2011-03-20 10:05:30.000 079 33416.86 334.26 2344.50 35.90 2011-03-20 10:05:31.000 079 33416.83 334.20 2344.49 35.90 2011-03-20 10:05:32.000 079 33416.87 334.19 2344.41 35.90 2011-03-20 10:05:33.000 079 33416.90 334.18 2344.44 35.90 2011-03-20 10:05:34.000 079 33416.92 334.19 2344.46 35.90 2011-03-20 10:05:35.000 079 33417.01 334.19 2344.43 35.90 2011-03-20 10:05:36.000 079 33416.91 334.18 2344.39 35.90 2011-03-20 10:05:37.000 079 33416.91 334.19 2344.37 35.90 2011-03-20 10:05:38.000 079 33417.07 334.22 2344.40 35.90 2011-03-20 10:05:39.000 079 33416.93 334.18 2344.45 35.90 2011-03-20 10:05:40.000 079 33416.99 334.18 2344.37 35.90 2011-03-20 10:05:41.000 079 33417.03 334.19 2344.38 35.90 2011-03-20 10:05:42.000 079 33417.06 334.23 2344.35 35.90 2011-03-20 10:05:43.000 079 33417.16 334.22 2344.47 35.90 2011-03-20 10:05:44.000 079 33416.99 334.20 2344.46 35.90 2011-03-20 10:05:45.000 079 33417.14 334.23 2344.41 35.90 2011-03-20 10:05:46.000 079 33417.08 334.26 2344.45 35.90 2011-03-20 10:05:47.000 079 33417.08 334.20 2344.31 35.90 2011-03-20 10:05:48.000 079 33417.11 334.25 2344.33 35.90 2011-03-20 10:05:49.000 079 33417.09 334.23 2344.40 35.90 2011-03-20 10:05:50.000 079 33417.11 334.28 2344.37 35.90 2011-03-20 10:05:51.000 079 33417.08 334.23 2344.35 35.90 2011-03-20 10:05:52.000 079 33417.05 334.18 2344.32 35.90 2011-03-20 10:05:53.000 079 33417.12 334.21 2344.34 35.90 2011-03-20 10:05:54.000 079 33417.19 334.19 2344.31 35.90 2011-03-20 10:05:55.000 079 33417.15 334.26 2344.34 35.90 2011-03-20 10:05:56.000 079 33417.22 334.24 2344.34 35.90 2011-03-20 10:05:57.000 079 33417.09 334.24 2344.35 35.90 2011-03-20 10:05:58.000 079 33417.21 334.26 2344.36 35.90 2011-03-20 10:05:59.000 079 33417.19 334.23 2344.28 35.90 2011-03-20 10:06:00.000 079 33417.22 334.24 2344.28 35.90 2011-03-20 10:06:01.000 079 33417.18 334.24 2344.35 35.90 2011-03-20 10:06:02.000 079 33417.15 334.25 2344.31 35.90 2011-03-20 10:06:03.000 079 33417.31 334.22 2344.26 35.90 2011-03-20 10:06:04.000 079 33417.29 334.22 2344.32 35.90 2011-03-20 10:06:05.000 079 33417.31 334.25 2344.26 35.90 2011-03-20 10:06:06.000 079 33417.28 334.25 2344.26 35.90 2011-03-20 10:06:07.000 079 33417.35 334.26 2344.29 35.90 2011-03-20 10:06:08.000 079 33417.27 334.20 2344.27 35.90 2011-03-20 10:06:09.000 079 33417.31 334.25 2344.32 35.90 2011-03-20 10:06:10.000 079 33417.30 334.22 2344.31 35.90 2011-03-20 10:06:11.000 079 33417.37 334.24 2344.26 35.90 2011-03-20 10:06:12.000 079 33417.36 334.24 2344.22 35.90 2011-03-20 10:06:13.000 079 33417.34 334.19 2344.28 35.90 2011-03-20 10:06:14.000 079 33417.39 334.23 2344.20 35.90 2011-03-20 10:06:15.000 079 33417.37 334.25 2344.31 35.90 2011-03-20 10:06:16.000 079 33417.43 334.23 2344.25 35.90 2011-03-20 10:06:17.000 079 33417.42 334.20 2344.25 35.90 2011-03-20 10:06:18.000 079 33417.43 334.21 2344.22 35.90 2011-03-20 10:06:19.000 079 33417.46 334.22 2344.21 35.90 2011-03-20 10:06:20.000 079 33417.40 334.21 2344.22 35.90 2011-03-20 10:06:21.000 079 33417.48 334.20 2344.21 35.90 2011-03-20 10:06:22.000 079 33417.52 334.23 2344.26 35.90 2011-03-20 10:06:23.000 079 33417.54 334.23 2344.22 35.90 2011-03-20 10:06:24.000 079 33417.50 334.20 2344.20 35.90 2011-03-20 10:06:25.000 079 33417.53 334.21 2344.12 35.90 2011-03-20 10:06:26.000 079 33417.58 334.23 2344.28 35.90 2011-03-20 10:06:27.000 079 33417.58 334.20 2344.16 35.90 2011-03-20 10:06:28.000 079 33417.54 334.18 2344.17 35.90 2011-03-20 10:06:29.000 079 33417.62 334.24 2344.18 35.90 2011-03-20 10:06:30.000 079 33417.63 334.20 2344.05 35.90 2011-03-20 10:06:31.000 079 33417.67 334.24 2344.08 35.90 2011-03-20 10:06:32.000 079 33417.71 334.19 2344.17 35.90 2011-03-20 10:06:33.000 079 33417.69 334.18 2344.17 35.90 2011-03-20 10:06:34.000 079 33417.71 334.22 2344.25 35.90 2011-03-20 10:06:35.000 079 33417.70 334.20 2344.15 35.90 2011-03-20 10:06:36.000 079 33417.66 334.20 2344.14 35.90 2011-03-20 10:06:37.000 079 33417.71 334.18 2344.21 35.90 2011-03-20 10:06:38.000 079 33417.73 334.22 2344.14 35.90 2011-03-20 10:06:39.000 079 33417.74 334.23 2344.20 35.90 2011-03-20 10:06:40.000 079 33417.66 334.24 2344.13 35.90 2011-03-20 10:06:41.000 079 33417.73 334.22 2344.12 35.90 2011-03-20 10:06:42.000 079 33417.79 334.24 2344.06 35.90 2011-03-20 10:06:43.000 079 33417.84 334.23 2344.05 35.90 2011-03-20 10:06:44.000 079 33417.76 334.23 2344.12 35.90 2011-03-20 10:06:45.000 079 33417.83 334.28 2344.11 35.90 2011-03-20 10:06:46.000 079 33417.74 334.25 2344.13 35.90 2011-03-20 10:06:47.000 079 33417.87 334.26 2344.07 35.90 2011-03-20 10:06:48.000 079 33417.85 334.26 2344.15 35.90 2011-03-20 10:06:49.000 079 33417.83 334.25 2344.12 35.90 2011-03-20 10:06:50.000 079 33417.81 334.26 2344.08 35.90 2011-03-20 10:06:51.000 079 33417.93 334.26 2344.14 35.90 2011-03-20 10:06:52.000 079 33417.98 334.24 2344.09 35.90 2011-03-20 10:06:53.000 079 33417.89 334.23 2344.07 35.90 2011-03-20 10:06:54.000 079 33417.95 334.27 2344.07 35.90 2011-03-20 10:06:55.000 079 33418.07 334.23 2344.00 35.90 2011-03-20 10:06:56.000 079 33417.95 334.22 2343.97 35.90 2011-03-20 10:06:57.000 079 33418.14 334.21 2344.06 35.90 2011-03-20 10:06:58.000 079 33418.08 334.20 2344.05 35.90 2011-03-20 10:06:59.000 079 33418.09 334.21 2344.04 35.90 2011-03-20 10:07:00.000 079 33418.23 334.16 2343.95 35.90 2011-03-20 10:07:01.000 079 33418.20 334.17 2344.03 35.90 2011-03-20 10:07:02.000 079 33418.18 334.18 2344.01 35.90 2011-03-20 10:07:03.000 079 33418.14 334.15 2343.92 35.90 2011-03-20 10:07:04.000 079 33418.23 334.19 2343.96 35.90 2011-03-20 10:07:05.000 079 33418.21 334.18 2343.98 35.90 2011-03-20 10:07:06.000 079 33418.29 334.16 2343.90 35.90 2011-03-20 10:07:07.000 079 33418.23 334.18 2343.94 35.90 2011-03-20 10:07:08.000 079 33418.29 334.17 2343.98 35.90 2011-03-20 10:07:09.000 079 33418.25 334.18 2343.89 35.90 2011-03-20 10:07:10.000 079 33418.27 334.18 2343.93 35.90 2011-03-20 10:07:11.000 079 33418.32 334.19 2343.89 35.90 2011-03-20 10:07:12.000 079 33418.31 334.19 2343.88 35.90 2011-03-20 10:07:13.000 079 33418.24 334.20 2343.88 35.90 2011-03-20 10:07:14.000 079 33418.42 334.20 2343.81 35.90 2011-03-20 10:07:15.000 079 33418.38 334.24 2343.92 35.90 2011-03-20 10:07:16.000 079 33418.36 334.21 2343.85 35.90 2011-03-20 10:07:17.000 079 33418.44 334.22 2343.81 35.90 2011-03-20 10:07:18.000 079 33418.33 334.23 2343.88 35.90 2011-03-20 10:07:19.000 079 33418.47 334.28 2343.87 35.90 2011-03-20 10:07:20.000 079 33418.35 334.25 2343.85 35.90 2011-03-20 10:07:21.000 079 33418.50 334.28 2343.86 35.90 2011-03-20 10:07:22.000 079 33418.43 334.27 2343.83 35.90 2011-03-20 10:07:23.000 079 33418.42 334.30 2343.88 35.90 2011-03-20 10:07:24.000 079 33418.40 334.31 2343.85 35.90 2011-03-20 10:07:25.000 079 33418.43 334.28 2343.89 35.90 2011-03-20 10:07:26.000 079 33418.46 334.28 2343.82 35.90 2011-03-20 10:07:27.000 079 33418.48 334.32 2343.86 35.90 2011-03-20 10:07:28.000 079 33418.50 334.36 2343.81 35.90 2011-03-20 10:07:29.000 079 33418.43 334.28 2343.81 35.90 2011-03-20 10:07:30.000 079 33418.56 334.33 2343.85 35.90 2011-03-20 10:07:31.000 079 33418.57 334.35 2343.86 35.90 2011-03-20 10:07:32.000 079 33418.64 334.35 2343.87 35.90 2011-03-20 10:07:33.000 079 33418.55 334.37 2343.85 35.90 2011-03-20 10:07:34.000 079 33418.57 334.35 2343.81 35.90 2011-03-20 10:07:35.000 079 33418.56 334.37 2343.82 35.90 2011-03-20 10:07:36.000 079 33418.54 334.33 2343.90 35.90 2011-03-20 10:07:37.000 079 33418.63 334.34 2343.84 35.90 2011-03-20 10:07:38.000 079 33418.57 334.39 2343.88 35.90 2011-03-20 10:07:39.000 079 33418.57 334.36 2343.87 35.90 2011-03-20 10:07:40.000 079 33418.58 334.32 2343.78 35.90 2011-03-20 10:07:41.000 079 33418.60 334.34 2343.83 35.90 2011-03-20 10:07:42.000 079 33418.60 334.34 2343.78 35.90 2011-03-20 10:07:43.000 079 33418.65 334.38 2343.82 35.90 2011-03-20 10:07:44.000 079 33418.71 334.35 2343.93 35.90 2011-03-20 10:07:45.000 079 33418.62 334.36 2343.80 35.90 2011-03-20 10:07:46.000 079 33418.63 334.34 2343.77 35.90 2011-03-20 10:07:47.000 079 33418.71 334.32 2343.81 35.90 2011-03-20 10:07:48.000 079 33418.70 334.31 2343.85 35.90 2011-03-20 10:07:49.000 079 33418.71 334.32 2343.76 35.90 2011-03-20 10:07:50.000 079 33418.60 334.32 2343.78 35.90 2011-03-20 10:07:51.000 079 33418.81 334.33 2343.78 35.90 2011-03-20 10:07:52.000 079 33418.73 334.37 2343.78 35.90 2011-03-20 10:07:53.000 079 33418.75 334.35 2343.76 35.90 2011-03-20 10:07:54.000 079 33418.71 334.35 2343.72 35.90 2011-03-20 10:07:55.000 079 33418.73 334.35 2343.72 35.90 2011-03-20 10:07:56.000 079 33418.76 334.36 2343.73 35.90 2011-03-20 10:07:57.000 079 33418.85 334.37 2343.73 35.90 2011-03-20 10:07:58.000 079 33418.79 334.32 2343.70 35.90 2011-03-20 10:07:59.000 079 33418.81 334.35 2343.76 35.90 2011-03-20 10:08:00.000 079 33418.89 334.35 2343.78 35.90 2011-03-20 10:08:01.000 079 33418.78 334.37 2343.73 35.90 2011-03-20 10:08:02.000 079 33418.87 334.40 2343.72 35.90 2011-03-20 10:08:03.000 079 33418.95 334.34 2343.77 35.90 2011-03-20 10:08:04.000 079 33418.88 334.33 2343.70 35.90 2011-03-20 10:08:05.000 079 33418.85 334.39 2343.66 35.90 2011-03-20 10:08:06.000 079 33418.94 334.40 2343.71 35.90 2011-03-20 10:08:07.000 079 33418.88 334.40 2343.69 35.90 2011-03-20 10:08:08.000 079 33418.99 334.43 2343.69 35.90 2011-03-20 10:08:09.000 079 33418.92 334.36 2343.73 35.90 2011-03-20 10:08:10.000 079 33419.01 334.35 2343.68 35.90 2011-03-20 10:08:11.000 079 33419.00 334.39 2343.73 35.90 2011-03-20 10:08:12.000 079 33418.99 334.45 2343.72 35.90 2011-03-20 10:08:13.000 079 33418.97 334.40 2343.66 35.90 2011-03-20 10:08:14.000 079 33419.03 334.37 2343.68 35.90 2011-03-20 10:08:15.000 079 33418.94 334.38 2343.72 35.90 2011-03-20 10:08:16.000 079 33418.98 334.36 2343.64 35.90 2011-03-20 10:08:17.000 079 33418.99 334.39 2343.72 35.90 2011-03-20 10:08:18.000 079 33419.04 334.38 2343.71 35.90 2011-03-20 10:08:19.000 079 33418.97 334.35 2343.76 35.90 2011-03-20 10:08:20.000 079 33418.85 334.39 2343.74 35.90 2011-03-20 10:08:21.000 079 33419.11 334.41 2343.68 35.90 2011-03-20 10:08:22.000 079 33418.95 334.41 2343.66 35.90 2011-03-20 10:08:23.000 079 33418.95 334.47 2343.73 35.90 2011-03-20 10:08:24.000 079 33418.94 334.45 2343.64 35.90 2011-03-20 10:08:25.000 079 33418.88 334.40 2343.84 35.90 2011-03-20 10:08:26.000 079 33418.96 334.45 2343.66 35.90 2011-03-20 10:08:27.000 079 33419.11 334.41 2343.81 35.90 2011-03-20 10:08:28.000 079 33419.06 334.42 2343.79 35.90 2011-03-20 10:08:29.000 079 33419.04 334.40 2343.70 35.90 2011-03-20 10:08:30.000 079 33419.05 334.42 2343.72 35.90 2011-03-20 10:08:31.000 079 33419.07 334.46 2343.81 35.90 2011-03-20 10:08:32.000 079 33418.97 334.41 2343.69 35.90 2011-03-20 10:08:33.000 079 33418.98 334.43 2343.72 35.90 2011-03-20 10:08:34.000 079 33419.01 334.40 2343.67 35.90 2011-03-20 10:08:35.000 079 33419.10 334.43 2343.70 35.90 2011-03-20 10:08:36.000 079 33419.08 334.41 2343.70 35.90 2011-03-20 10:08:37.000 079 33419.03 334.43 2343.79 35.90 2011-03-20 10:08:38.000 079 33419.10 334.45 2343.76 35.90 2011-03-20 10:08:39.000 079 33419.09 334.45 2343.70 35.90 2011-03-20 10:08:40.000 079 33419.11 334.45 2343.70 35.90 2011-03-20 10:08:41.000 079 33419.03 334.41 2343.70 35.90 2011-03-20 10:08:42.000 079 33419.07 334.40 2343.79 35.90 2011-03-20 10:08:43.000 079 33419.06 334.38 2343.72 35.90 2011-03-20 10:08:44.000 079 33419.13 334.40 2343.75 35.90 2011-03-20 10:08:45.000 079 33419.06 334.47 2343.72 35.90 2011-03-20 10:08:46.000 079 33419.04 334.44 2343.71 35.90 2011-03-20 10:08:47.000 079 33419.10 334.53 2343.70 35.90 2011-03-20 10:08:48.000 079 33419.11 334.47 2343.73 35.90 2011-03-20 10:08:49.000 079 33419.03 334.47 2343.72 35.90 2011-03-20 10:08:50.000 079 33419.10 334.52 2343.73 35.90 2011-03-20 10:08:51.000 079 33419.01 334.54 2343.70 35.90 2011-03-20 10:08:52.000 079 33419.04 334.52 2343.73 35.90 2011-03-20 10:08:53.000 079 33419.09 334.55 2343.74 35.90 2011-03-20 10:08:54.000 079 33418.99 334.56 2343.69 35.90 2011-03-20 10:08:55.000 079 33418.98 334.53 2343.72 35.90 2011-03-20 10:08:56.000 079 33419.08 334.56 2343.86 35.90 2011-03-20 10:08:57.000 079 33418.92 334.57 2343.71 35.90 2011-03-20 10:08:58.000 079 33418.96 334.55 2343.71 35.90 2011-03-20 10:08:59.000 079 33418.99 334.54 2343.78 35.90 2011-03-20 10:09:00.000 079 33418.95 334.57 2343.78 35.90 2011-03-20 10:09:01.000 079 33419.01 334.56 2343.80 35.90 2011-03-20 10:09:02.000 079 33418.99 334.55 2343.81 35.90 2011-03-20 10:09:03.000 079 33418.98 334.56 2343.77 35.90 2011-03-20 10:09:04.000 079 33419.00 334.58 2343.75 35.90 2011-03-20 10:09:05.000 079 33419.03 334.57 2343.72 35.90 2011-03-20 10:09:06.000 079 33419.05 334.54 2343.80 35.90 2011-03-20 10:09:07.000 079 33419.02 334.56 2343.76 35.90 2011-03-20 10:09:08.000 079 33419.04 334.54 2343.89 35.90 2011-03-20 10:09:09.000 079 33419.04 334.53 2343.78 35.90 2011-03-20 10:09:10.000 079 33418.89 334.53 2343.81 35.90 2011-03-20 10:09:11.000 079 33419.08 334.52 2343.86 35.90 2011-03-20 10:09:12.000 079 33419.08 334.50 2343.75 35.90 2011-03-20 10:09:13.000 079 33419.27 334.55 2343.79 35.90 2011-03-20 10:09:14.000 079 33419.13 334.54 2343.79 35.90 2011-03-20 10:09:15.000 079 33419.09 334.48 2343.83 35.90 2011-03-20 10:09:16.000 079 33419.13 334.49 2343.82 35.90 2011-03-20 10:09:17.000 079 33419.16 334.55 2343.79 35.90 2011-03-20 10:09:18.000 079 33419.18 334.53 2343.78 35.90 2011-03-20 10:09:19.000 079 33419.16 334.52 2343.69 35.90 2011-03-20 10:09:20.000 079 33419.11 334.51 2343.80 35.90 2011-03-20 10:09:21.000 079 33419.13 334.56 2343.84 35.90 2011-03-20 10:09:22.000 079 33419.15 334.57 2343.77 35.90 2011-03-20 10:09:23.000 079 33419.14 334.54 2343.76 35.90 2011-03-20 10:09:24.000 079 33419.20 334.56 2343.76 35.90 2011-03-20 10:09:25.000 079 33419.14 334.53 2343.80 35.90 2011-03-20 10:09:26.000 079 33419.20 334.53 2343.72 35.90 2011-03-20 10:09:27.000 079 33419.28 334.58 2343.83 35.90 2011-03-20 10:09:28.000 079 33419.31 334.56 2343.81 35.90 2011-03-20 10:09:29.000 079 33419.20 334.55 2343.79 35.90 2011-03-20 10:09:30.000 079 33419.24 334.60 2343.82 35.90 2011-03-20 10:09:31.000 079 33419.24 334.54 2343.81 35.90 2011-03-20 10:09:32.000 079 33419.29 334.57 2343.79 35.90 2011-03-20 10:09:33.000 079 33419.28 334.58 2343.78 35.90 2011-03-20 10:09:34.000 079 33419.26 334.55 2343.78 35.90 2011-03-20 10:09:35.000 079 33419.31 334.52 2343.75 35.90 2011-03-20 10:09:36.000 079 33419.35 334.55 2343.80 35.90 2011-03-20 10:09:37.000 079 33419.25 334.58 2343.76 35.90 2011-03-20 10:09:38.000 079 33419.35 334.56 2343.79 35.90 2011-03-20 10:09:39.000 079 33419.37 334.60 2343.78 35.90 2011-03-20 10:09:40.000 079 33419.34 334.58 2343.78 35.90 2011-03-20 10:09:41.000 079 33419.35 334.56 2343.83 35.90 2011-03-20 10:09:42.000 079 33419.40 334.54 2343.72 35.90 2011-03-20 10:09:43.000 079 33419.39 334.58 2343.82 35.90 2011-03-20 10:09:44.000 079 33419.44 334.56 2343.76 35.90 2011-03-20 10:09:45.000 079 33419.50 334.54 2343.80 35.90 2011-03-20 10:09:46.000 079 33419.49 334.51 2343.83 35.90 2011-03-20 10:09:47.000 079 33419.46 334.60 2343.79 35.90 2011-03-20 10:09:48.000 079 33419.49 334.55 2343.80 35.90 2011-03-20 10:09:49.000 079 33419.47 334.58 2343.80 35.90 2011-03-20 10:09:50.000 079 33419.50 334.56 2343.76 35.90 2011-03-20 10:09:51.000 079 33419.48 334.57 2343.70 35.90 2011-03-20 10:09:52.000 079 33419.53 334.54 2343.72 35.90 2011-03-20 10:09:53.000 079 33419.56 334.60 2343.81 35.90 2011-03-20 10:09:54.000 079 33419.60 334.58 2343.76 35.90 2011-03-20 10:09:55.000 079 33419.48 334.60 2343.75 35.90 2011-03-20 10:09:56.000 079 33419.50 334.56 2343.70 35.90 2011-03-20 10:09:57.000 079 33419.56 334.62 2343.68 35.90 2011-03-20 10:09:58.000 079 33419.57 334.60 2343.68 35.90 2011-03-20 10:09:59.000 079 33419.58 334.56 2343.64 35.90 2011-03-20 10:10:00.000 079 33419.58 334.62 2343.76 35.90 2011-03-20 10:10:01.000 079 33419.59 334.60 2343.70 35.90 2011-03-20 10:10:02.000 079 33419.60 334.58 2343.66 35.90 2011-03-20 10:10:03.000 079 33419.58 334.62 2343.72 35.90 2011-03-20 10:10:04.000 079 33419.63 334.60 2343.70 35.90 2011-03-20 10:10:05.000 079 33419.69 334.57 2343.68 35.90 2011-03-20 10:10:06.000 079 33419.74 334.60 2343.70 35.90 2011-03-20 10:10:07.000 079 33419.70 334.60 2343.61 35.90 2011-03-20 10:10:08.000 079 33419.87 334.59 2343.70 35.90 2011-03-20 10:10:09.000 079 33419.85 334.59 2343.74 35.90 2011-03-20 10:10:10.000 079 33419.82 334.59 2343.70 35.90 2011-03-20 10:10:11.000 079 33419.91 334.56 2343.64 35.90 2011-03-20 10:10:12.000 079 33419.76 334.57 2343.73 35.90 2011-03-20 10:10:13.000 079 33419.85 334.55 2343.66 35.90 2011-03-20 10:10:14.000 079 33419.88 334.57 2343.73 35.90 2011-03-20 10:10:15.000 079 33419.93 334.56 2343.73 35.90 2011-03-20 10:10:16.000 079 33419.93 334.58 2343.66 35.90 2011-03-20 10:10:17.000 079 33420.05 334.54 2343.66 35.90 2011-03-20 10:10:18.000 079 33419.99 334.56 2343.57 35.90 2011-03-20 10:10:19.000 079 33420.04 334.57 2343.66 35.90 2011-03-20 10:10:20.000 079 33420.00 334.56 2343.59 35.90 2011-03-20 10:10:21.000 079 33420.03 334.56 2343.66 35.90 2011-03-20 10:10:22.000 079 33420.03 334.60 2343.61 35.90 2011-03-20 10:10:23.000 079 33420.01 334.54 2343.56 35.90 2011-03-20 10:10:24.000 079 33420.11 334.57 2343.56 35.90 2011-03-20 10:10:25.000 079 33420.11 334.60 2343.60 35.90 2011-03-20 10:10:26.000 079 33420.06 334.54 2343.55 35.90 2011-03-20 10:10:27.000 079 33420.24 334.58 2343.51 35.90 2011-03-20 10:10:28.000 079 33420.23 334.59 2343.48 35.90 2011-03-20 10:10:29.000 079 33420.28 334.61 2343.55 35.90 2011-03-20 10:10:30.000 079 33420.22 334.56 2343.51 35.90 2011-03-20 10:10:31.000 079 33420.31 334.60 2343.51 35.90 2011-03-20 10:10:32.000 079 33420.25 334.54 2343.47 35.90 2011-03-20 10:10:33.000 079 33420.26 334.56 2343.63 35.90 2011-03-20 10:10:34.000 079 33420.30 334.55 2343.50 35.90 2011-03-20 10:10:35.000 079 33420.27 334.58 2343.40 35.90 2011-03-20 10:10:36.000 079 33420.38 334.58 2343.52 35.90 2011-03-20 10:10:37.000 079 33420.38 334.55 2343.53 35.90 2011-03-20 10:10:38.000 079 33420.34 334.56 2343.48 35.90 2011-03-20 10:10:39.000 079 33420.35 334.55 2343.54 35.90 2011-03-20 10:10:40.000 079 33420.38 334.56 2343.48 35.90 2011-03-20 10:10:41.000 079 33420.41 334.59 2343.46 35.90 2011-03-20 10:10:42.000 079 33420.37 334.57 2343.39 35.90 2011-03-20 10:10:43.000 079 33420.39 334.58 2343.45 35.90 2011-03-20 10:10:44.000 079 33420.47 334.57 2343.41 35.90 2011-03-20 10:10:45.000 079 33420.46 334.63 2343.47 35.90 2011-03-20 10:10:46.000 079 33420.41 334.61 2343.41 35.90 2011-03-20 10:10:47.000 079 33420.53 334.58 2343.42 35.90 2011-03-20 10:10:48.000 079 33420.49 334.62 2343.42 35.90 2011-03-20 10:10:49.000 079 33420.56 334.62 2343.38 35.90 2011-03-20 10:10:50.000 079 33420.46 334.64 2343.36 35.90 2011-03-20 10:10:51.000 079 33420.52 334.65 2343.40 35.90 2011-03-20 10:10:52.000 079 33420.47 334.63 2343.41 35.90 2011-03-20 10:10:53.000 079 33420.56 334.58 2343.43 35.90 2011-03-20 10:10:54.000 079 33420.52 334.68 2343.35 35.90 2011-03-20 10:10:55.000 079 33420.55 334.68 2343.40 35.90 2011-03-20 10:10:56.000 079 33420.57 334.70 2343.35 35.90 2011-03-20 10:10:57.000 079 33420.61 334.72 2343.34 35.90 2011-03-20 10:10:58.000 079 33420.52 334.67 2343.29 35.90 2011-03-20 10:10:59.000 079 33420.52 334.73 2343.38 35.90 2011-03-20 10:11:00.000 079 33420.61 334.69 2343.42 35.90 2011-03-20 10:11:01.000 079 33420.65 334.75 2343.35 35.90 2011-03-20 10:11:02.000 079 33420.57 334.73 2343.36 35.90 2011-03-20 10:11:03.000 079 33420.62 334.69 2343.35 35.90 2011-03-20 10:11:04.000 079 33420.68 334.64 2343.36 35.90 2011-03-20 10:11:05.000 079 33420.66 334.68 2343.34 35.90 2011-03-20 10:11:06.000 079 33420.68 334.68 2343.34 35.90 2011-03-20 10:11:07.000 079 33420.65 334.70 2343.37 35.90 2011-03-20 10:11:08.000 079 33420.63 334.69 2343.36 35.90 2011-03-20 10:11:09.000 079 33420.76 334.72 2343.28 35.90 2011-03-20 10:11:10.000 079 33420.76 334.73 2343.23 35.90 2011-03-20 10:11:11.000 079 33420.75 334.68 2343.28 35.90 2011-03-20 10:11:12.000 079 33420.67 334.73 2343.30 35.90 2011-03-20 10:11:13.000 079 33420.78 334.74 2343.23 35.90 2011-03-20 10:11:14.000 079 33420.72 334.70 2343.30 35.90 2011-03-20 10:11:15.000 079 33420.86 334.68 2343.20 35.90 2011-03-20 10:11:16.000 079 33420.79 334.71 2343.25 35.90 2011-03-20 10:11:17.000 079 33420.76 334.74 2343.31 35.90 2011-03-20 10:11:18.000 079 33420.83 334.75 2343.22 35.90 2011-03-20 10:11:19.000 079 33420.75 334.76 2343.28 35.90 2011-03-20 10:11:20.000 079 33420.90 334.79 2343.21 35.90 2011-03-20 10:11:21.000 079 33420.78 334.77 2343.33 35.90 2011-03-20 10:11:22.000 079 33420.78 334.76 2343.21 35.90 2011-03-20 10:11:23.000 079 33420.88 334.79 2343.30 35.90 2011-03-20 10:11:24.000 079 33420.87 334.79 2343.30 35.90 2011-03-20 10:11:25.000 079 33420.83 334.77 2343.35 35.90 2011-03-20 10:11:26.000 079 33420.88 334.76 2343.27 35.90 2011-03-20 10:11:27.000 079 33420.89 334.77 2343.32 35.90 2011-03-20 10:11:28.000 079 33420.89 334.77 2343.22 35.90 2011-03-20 10:11:29.000 079 33420.87 334.77 2343.28 35.90 2011-03-20 10:11:30.000 079 33420.84 334.78 2343.37 35.90 2011-03-20 10:11:31.000 079 33420.89 334.78 2343.28 35.90 2011-03-20 10:11:32.000 079 33420.87 334.79 2343.36 35.90 2011-03-20 10:11:33.000 079 33420.91 334.78 2343.25 35.90 2011-03-20 10:11:34.000 079 33420.87 334.75 2343.26 35.90 2011-03-20 10:11:35.000 079 33420.87 334.75 2343.26 35.90 2011-03-20 10:11:36.000 079 33420.99 334.75 2343.24 35.90 2011-03-20 10:11:37.000 079 33421.03 334.71 2343.17 35.90 2011-03-20 10:11:38.000 079 33420.94 334.77 2343.28 35.90 2011-03-20 10:11:39.000 079 33420.97 334.77 2343.26 35.90 2011-03-20 10:11:40.000 079 33420.95 334.78 2343.19 35.90 2011-03-20 10:11:41.000 079 33421.02 334.72 2343.20 35.90 2011-03-20 10:11:42.000 079 33421.01 334.74 2343.15 35.90 2011-03-20 10:11:43.000 079 33420.97 334.76 2343.21 35.90 2011-03-20 10:11:44.000 079 33421.05 334.74 2343.23 35.90 2011-03-20 10:11:45.000 079 33421.07 334.77 2343.19 35.90 2011-03-20 10:11:46.000 079 33421.09 334.74 2343.26 35.90 2011-03-20 10:11:47.000 079 33421.15 334.70 2343.21 35.90 2011-03-20 10:11:48.000 079 33421.19 334.72 2343.14 35.90 2011-03-20 10:11:49.000 079 33421.18 334.71 2343.22 35.90 2011-03-20 10:11:50.000 079 33421.18 334.72 2343.21 35.90 2011-03-20 10:11:51.000 079 33421.11 334.74 2343.13 35.90 2011-03-20 10:11:52.000 079 33421.18 334.76 2343.12 35.90 2011-03-20 10:11:53.000 079 33421.18 334.70 2343.16 35.90 2011-03-20 10:11:54.000 079 33421.21 334.76 2343.12 35.90 2011-03-20 10:11:55.000 079 33421.21 334.69 2343.19 35.90 2011-03-20 10:11:56.000 079 33421.22 334.79 2343.22 35.90 2011-03-20 10:11:57.000 079 33421.19 334.75 2343.21 35.90 2011-03-20 10:11:58.000 079 33421.21 334.74 2343.16 35.90 2011-03-20 10:11:59.000 079 33421.25 334.73 2343.12 35.90 2011-03-20 10:12:00.000 079 33421.22 334.76 2343.13 35.90 2011-03-20 10:12:01.000 079 33421.28 334.75 2343.16 35.90 2011-03-20 10:12:02.000 079 33421.19 334.75 2343.16 35.90 2011-03-20 10:12:03.000 079 33421.28 334.76 2343.07 35.90 2011-03-20 10:12:04.000 079 33421.21 334.72 2343.08 35.90 2011-03-20 10:12:05.000 079 33421.30 334.80 2343.05 35.90 2011-03-20 10:12:06.000 079 33421.28 334.73 2343.11 35.90 2011-03-20 10:12:07.000 079 33421.30 334.75 2343.15 35.90 2011-03-20 10:12:08.000 079 33421.23 334.76 2343.10 35.90 2011-03-20 10:12:09.000 079 33421.31 334.77 2343.10 35.90 2011-03-20 10:12:10.000 079 33421.28 334.75 2343.10 35.90 2011-03-20 10:12:11.000 079 33421.27 334.78 2343.04 35.90 2011-03-20 10:12:12.000 079 33421.30 334.83 2343.08 35.90 2011-03-20 10:12:13.000 079 33421.23 334.82 2343.09 35.90 2011-03-20 10:12:14.000 079 33421.33 334.79 2343.10 35.90 2011-03-20 10:12:15.000 079 33421.30 334.80 2343.13 35.90 2011-03-20 10:12:16.000 079 33421.30 334.79 2343.13 35.90 2011-03-20 10:12:17.000 079 33421.40 334.82 2343.13 35.90 2011-03-20 10:12:18.000 079 33421.39 334.82 2343.10 35.90 2011-03-20 10:12:19.000 079 33421.44 334.82 2343.11 35.90 2011-03-20 10:12:20.000 079 33421.43 334.79 2343.10 35.89 2011-03-20 10:12:21.000 079 33421.44 334.76 2343.15 35.90 2011-03-20 10:12:22.000 079 33421.44 334.77 2343.15 35.90 2011-03-20 10:12:23.000 079 33421.53 334.79 2343.05 35.90 2011-03-20 10:12:24.000 079 33421.58 334.78 2343.06 35.90 2011-03-20 10:12:25.000 079 33421.55 334.82 2343.07 35.90 2011-03-20 10:12:26.000 079 33421.52 334.75 2343.02 35.90 2011-03-20 10:12:27.000 079 33421.61 334.75 2343.06 35.90 2011-03-20 10:12:28.000 079 33421.64 334.75 2343.05 35.90 2011-03-20 10:12:29.000 079 33421.63 334.81 2343.04 35.90 2011-03-20 10:12:30.000 079 33421.62 334.75 2342.98 35.90 2011-03-20 10:12:31.000 079 33421.64 334.74 2343.07 35.90 2011-03-20 10:12:32.000 079 33421.69 334.73 2343.04 35.90 2011-03-20 10:12:33.000 079 33421.81 334.74 2343.02 35.90 2011-03-20 10:12:34.000 079 33421.71 334.71 2342.97 35.90 2011-03-20 10:12:35.000 079 33421.69 334.76 2343.03 35.90 2011-03-20 10:12:36.000 079 33421.84 334.71 2342.94 35.90 2011-03-20 10:12:37.000 079 33421.74 334.68 2342.93 35.90 2011-03-20 10:12:38.000 079 33421.75 334.74 2342.88 35.90 2011-03-20 10:12:39.000 079 33421.91 334.70 2342.89 35.90 2011-03-20 10:12:40.000 079 33421.91 334.67 2342.94 35.90 2011-03-20 10:12:41.000 079 33421.99 334.69 2342.92 35.90 2011-03-20 10:12:42.000 079 33421.95 334.71 2342.99 35.90 2011-03-20 10:12:43.000 079 33421.94 334.70 2342.94 35.90 2011-03-20 10:12:44.000 079 33422.05 334.73 2342.96 35.90 2011-03-20 10:12:45.000 079 33421.99 334.68 2342.92 35.90 2011-03-20 10:12:46.000 079 33422.04 334.64 2342.91 35.90 2011-03-20 10:12:47.000 079 33422.08 334.67 2342.85 35.90 2011-03-20 10:12:48.000 079 33422.08 334.68 2342.82 35.90 2011-03-20 10:12:49.000 079 33421.96 334.70 2342.90 35.90 2011-03-20 10:12:50.000 079 33422.20 334.76 2342.85 35.90 2011-03-20 10:12:51.000 079 33422.10 334.73 2342.89 35.90 2011-03-20 10:12:52.000 079 33422.08 334.73 2342.87 35.90 2011-03-20 10:12:53.000 079 33422.12 334.72 2342.83 35.90 2011-03-20 10:12:54.000 079 33422.14 334.68 2342.73 35.89 2011-03-20 10:12:55.000 079 33422.10 334.73 2342.76 35.90 2011-03-20 10:12:56.000 079 33422.11 334.72 2342.76 35.90 2011-03-20 10:12:57.000 079 33422.18 334.75 2342.84 35.90 2011-03-20 10:12:58.000 079 33422.16 334.70 2342.80 35.89 2011-03-20 10:12:59.000 079 33422.20 334.74 2342.77 35.89 2011-03-20 10:13:00.000 079 33422.18 334.72 2342.85 35.89 2011-03-20 10:13:01.000 079 33422.17 334.74 2342.76 35.89 2011-03-20 10:13:02.000 079 33422.24 334.75 2342.73 35.89 2011-03-20 10:13:03.000 079 33422.24 334.74 2342.79 35.90 2011-03-20 10:13:04.000 079 33422.39 334.72 2342.78 35.90 2011-03-20 10:13:05.000 079 33422.40 334.72 2342.68 35.90 2011-03-20 10:13:06.000 079 33422.33 334.75 2342.79 35.90 2011-03-20 10:13:07.000 079 33422.39 334.75 2342.82 35.89 2011-03-20 10:13:08.000 079 33422.37 334.75 2342.74 35.90 2011-03-20 10:13:09.000 079 33422.42 334.75 2342.61 35.90 2011-03-20 10:13:10.000 079 33422.50 334.74 2342.68 35.90 2011-03-20 10:13:11.000 079 33422.46 334.73 2342.63 35.90 2011-03-20 10:13:12.000 079 33422.50 334.73 2342.74 35.89 2011-03-20 10:13:13.000 079 33422.38 334.75 2342.64 35.90 2011-03-20 10:13:14.000 079 33422.48 334.75 2342.70 35.89 2011-03-20 10:13:15.000 079 33422.60 334.76 2342.68 35.89 2011-03-20 10:13:16.000 079 33422.57 334.77 2342.72 35.89 2011-03-20 10:13:17.000 079 33422.58 334.74 2342.64 35.89 2011-03-20 10:13:18.000 079 33422.57 334.69 2342.61 35.89 2011-03-20 10:13:19.000 079 33422.58 334.73 2342.67 35.89 2011-03-20 10:13:20.000 079 33422.58 334.73 2342.62 35.89 2011-03-20 10:13:21.000 079 33422.57 334.73 2342.50 35.89 2011-03-20 10:13:22.000 079 33422.60 334.71 2342.51 35.89 2011-03-20 10:13:23.000 079 33422.59 334.72 2342.60 35.89 2011-03-20 10:13:24.000 079 33422.64 334.74 2342.48 35.89 2011-03-20 10:13:25.000 079 33422.65 334.73 2342.56 35.89 2011-03-20 10:13:26.000 079 33422.76 334.68 2342.60 35.89 2011-03-20 10:13:27.000 079 33422.73 334.71 2342.51 35.89 2011-03-20 10:13:28.000 079 33422.67 334.71 2342.49 35.89 2011-03-20 10:13:29.000 079 33422.73 334.67 2342.57 35.89 2011-03-20 10:13:30.000 079 33422.76 334.70 2342.52 35.89 2011-03-20 10:13:31.000 079 33422.79 334.69 2342.59 35.89 2011-03-20 10:13:32.000 079 33422.85 334.69 2342.56 35.89 2011-03-20 10:13:33.000 079 33422.85 334.65 2342.50 35.89 2011-03-20 10:13:34.000 079 33422.82 334.69 2342.52 35.89 2011-03-20 10:13:35.000 079 33422.96 334.71 2342.63 35.89 2011-03-20 10:13:36.000 079 33422.84 334.75 2342.65 35.89 2011-03-20 10:13:37.000 079 33422.86 334.69 2342.54 35.89 2011-03-20 10:13:38.000 079 33422.90 334.72 2342.53 35.89 2011-03-20 10:13:39.000 079 33422.88 334.73 2342.51 35.89 2011-03-20 10:13:40.000 079 33422.88 334.73 2342.55 35.89 2011-03-20 10:13:41.000 079 33422.93 334.71 2342.48 35.89 2011-03-20 10:13:42.000 079 33422.90 334.72 2342.52 35.89 2011-03-20 10:13:43.000 079 33423.01 334.77 2342.49 35.89 2011-03-20 10:13:44.000 079 33422.93 334.74 2342.54 35.89 2011-03-20 10:13:45.000 079 33422.90 334.78 2342.56 35.89 2011-03-20 10:13:46.000 079 33422.92 334.75 2342.51 35.89 2011-03-20 10:13:47.000 079 33422.90 334.75 2342.49 35.89 2011-03-20 10:13:48.000 079 33422.96 334.78 2342.50 35.89 2011-03-20 10:13:49.000 079 33422.92 334.77 2342.60 35.89 2011-03-20 10:13:50.000 079 33423.03 334.77 2342.55 35.89 2011-03-20 10:13:51.000 079 33422.79 334.79 2342.50 35.89 2011-03-20 10:13:52.000 079 33422.94 334.81 2342.54 35.89 2011-03-20 10:13:53.000 079 33423.01 334.78 2342.47 35.89 2011-03-20 10:13:54.000 079 33422.96 334.78 2342.45 35.89 2011-03-20 10:13:55.000 079 33422.96 334.77 2342.59 35.89 2011-03-20 10:13:56.000 079 33422.92 334.81 2342.53 35.89 2011-03-20 10:13:57.000 079 33423.09 334.80 2342.57 35.89 2011-03-20 10:13:58.000 079 33423.04 334.81 2342.54 35.89 2011-03-20 10:13:59.000 079 33423.02 334.82 2342.60 35.89 2011-03-20 10:14:00.000 079 33423.05 334.78 2342.58 35.89 2011-03-20 10:14:01.000 079 33422.94 334.80 2342.58 35.89 2011-03-20 10:14:02.000 079 33423.11 334.82 2342.52 35.89 2011-03-20 10:14:03.000 079 33422.95 334.81 2342.47 35.89 2011-03-20 10:14:04.000 079 33423.01 334.81 2342.51 35.89 2011-03-20 10:14:05.000 079 33423.04 334.82 2342.54 35.89 2011-03-20 10:14:06.000 079 33422.99 334.81 2342.56 35.89 2011-03-20 10:14:07.000 079 33423.04 334.82 2342.42 35.89 2011-03-20 10:14:08.000 079 33423.00 334.83 2342.57 35.89 2011-03-20 10:14:09.000 079 33423.01 334.87 2342.52 35.89 2011-03-20 10:14:10.000 079 33422.98 334.85 2342.51 35.89 2011-03-20 10:14:11.000 079 33423.02 334.89 2342.51 35.89 2011-03-20 10:14:12.000 079 33423.02 334.88 2342.48 35.89 2011-03-20 10:14:13.000 079 33423.01 334.91 2342.49 35.89 2011-03-20 10:14:14.000 079 33422.96 334.91 2342.53 35.89 2011-03-20 10:14:15.000 079 33423.04 334.93 2342.51 35.89 2011-03-20 10:14:16.000 079 33422.91 334.90 2342.55 35.89 2011-03-20 10:14:17.000 079 33422.95 334.93 2342.58 35.89 2011-03-20 10:14:18.000 079 33422.87 334.89 2342.54 35.89 2011-03-20 10:14:19.000 079 33422.92 334.92 2342.52 35.89 2011-03-20 10:14:20.000 079 33422.92 334.95 2342.63 35.89 2011-03-20 10:14:21.000 079 33422.82 334.98 2342.55 35.89 2011-03-20 10:14:22.000 079 33422.81 335.01 2342.55 35.89 2011-03-20 10:14:23.000 079 33422.82 335.03 2342.63 35.89 2011-03-20 10:14:24.000 079 33422.83 335.01 2342.51 35.89 2011-03-20 10:14:25.000 079 33422.81 335.00 2342.52 35.89 2011-03-20 10:14:26.000 079 33422.86 335.04 2342.67 35.89 2011-03-20 10:14:27.000 079 33422.83 334.99 2342.58 35.89 2011-03-20 10:14:28.000 079 33422.73 335.02 2342.51 35.89 2011-03-20 10:14:29.000 079 33422.76 335.08 2342.63 35.89 2011-03-20 10:14:30.000 079 33422.76 335.05 2342.58 35.89 2011-03-20 10:14:31.000 079 33422.55 335.05 2342.70 35.89 2011-03-20 10:14:32.000 079 33422.70 335.08 2342.63 35.89 2011-03-20 10:14:33.000 079 33422.65 335.03 2342.65 35.89 2011-03-20 10:14:34.000 079 33422.72 335.06 2342.62 35.89 2011-03-20 10:14:35.000 079 33422.74 335.10 2342.69 35.89 2011-03-20 10:14:36.000 079 33422.74 335.10 2342.70 35.89 2011-03-20 10:14:37.000 079 33422.72 335.10 2342.64 35.89 2011-03-20 10:14:38.000 079 33422.71 335.11 2342.71 35.89 2011-03-20 10:14:39.000 079 33422.72 335.08 2342.75 35.89 2011-03-20 10:14:40.000 079 33422.77 335.09 2342.77 35.89 2011-03-20 10:14:41.000 079 33422.76 335.11 2342.73 35.89 2011-03-20 10:14:42.000 079 33422.74 335.07 2342.71 35.89 2011-03-20 10:14:43.000 079 33422.76 335.11 2342.68 35.89 2011-03-20 10:14:44.000 079 33422.68 335.07 2342.72 35.89 2011-03-20 10:14:45.000 079 33422.76 335.09 2342.72 35.89 2011-03-20 10:14:46.000 079 33422.73 335.10 2342.77 35.89 2011-03-20 10:14:47.000 079 33422.83 335.11 2342.78 35.89 2011-03-20 10:14:48.000 079 33422.74 335.06 2342.79 35.89 2011-03-20 10:14:49.000 079 33422.78 335.09 2342.83 35.89 2011-03-20 10:14:50.000 079 33422.80 335.10 2342.82 35.89 2011-03-20 10:14:51.000 079 33422.69 335.11 2342.81 35.89 2011-03-20 10:14:52.000 079 33422.76 335.10 2342.80 35.89 2011-03-20 10:14:53.000 079 33422.74 335.13 2342.73 35.89 2011-03-20 10:14:54.000 079 33422.73 335.10 2342.76 35.89 2011-03-20 10:14:55.000 079 33422.71 335.20 2342.78 35.89 2011-03-20 10:14:56.000 079 33422.67 335.18 2342.82 35.89 2011-03-20 10:14:57.000 079 33422.71 335.12 2342.70 35.89 2011-03-20 10:14:58.000 079 33422.61 335.15 2342.79 35.89 2011-03-20 10:14:59.000 079 33422.69 335.16 2342.78 35.89 2011-03-20 10:15:00.000 079 33422.65 335.17 2342.76 35.89 2011-03-20 10:15:01.000 079 33422.70 335.18 2342.74 35.89 2011-03-20 10:15:02.000 079 33422.55 335.21 2342.78 35.89 2011-03-20 10:15:03.000 079 33422.62 335.23 2342.82 35.89 2011-03-20 10:15:04.000 079 33422.64 335.22 2342.83 35.89 2011-03-20 10:15:05.000 079 33422.64 335.24 2342.82 35.89 2011-03-20 10:15:06.000 079 33422.60 335.18 2342.82 35.89 2011-03-20 10:15:07.000 079 33422.64 335.21 2342.75 35.89 2011-03-20 10:15:08.000 079 33422.58 335.19 2342.85 35.89 2011-03-20 10:15:09.000 079 33422.65 335.24 2342.82 35.89 2011-03-20 10:15:10.000 079 33422.64 335.24 2342.81 35.89 2011-03-20 10:15:11.000 079 33422.60 335.19 2342.95 35.89 2011-03-20 10:15:12.000 079 33422.61 335.22 2342.82 35.89 2011-03-20 10:15:13.000 079 33422.62 335.20 2342.89 35.89 2011-03-20 10:15:14.000 079 33422.56 335.17 2342.88 35.89 2011-03-20 10:15:15.000 079 33422.61 335.21 2342.84 35.89 2011-03-20 10:15:16.000 079 33422.52 335.19 2342.88 35.89 2011-03-20 10:15:17.000 079 33422.58 335.25 2342.95 35.89 2011-03-20 10:15:18.000 079 33422.57 335.20 2342.89 35.89 2011-03-20 10:15:19.000 079 33422.59 335.18 2342.88 35.89 2011-03-20 10:15:20.000 079 33422.52 335.23 2342.79 35.89 2011-03-20 10:15:21.000 079 33422.57 335.20 2342.89 35.89 2011-03-20 10:15:22.000 079 33422.50 335.19 2342.86 35.89 2011-03-20 10:15:23.000 079 33422.57 335.22 2342.99 35.89 2011-03-20 10:15:24.000 079 33422.58 335.23 2342.95 35.89 2011-03-20 10:15:25.000 079 33422.58 335.20 2342.90 35.89 2011-03-20 10:15:26.000 079 33422.50 335.20 2342.97 35.89 2011-03-20 10:15:27.000 079 33422.57 335.24 2343.03 35.89 2011-03-20 10:15:28.000 079 33422.49 335.20 2342.99 35.89 2011-03-20 10:15:29.000 079 33422.57 335.20 2342.95 35.89 2011-03-20 10:15:30.000 079 33422.52 335.21 2342.94 35.89 2011-03-20 10:15:31.000 079 33422.53 335.21 2342.91 35.89 2011-03-20 10:15:32.000 079 33422.58 335.20 2342.95 35.89 2011-03-20 10:15:33.000 079 33422.58 335.20 2342.98 35.89 2011-03-20 10:15:34.000 079 33422.42 335.20 2343.01 35.89 2011-03-20 10:15:35.000 079 33422.52 335.26 2342.94 35.89 2011-03-20 10:15:36.000 079 33422.53 335.23 2342.99 35.89 2011-03-20 10:15:37.000 079 33422.48 335.24 2343.03 35.89 2011-03-20 10:15:38.000 079 33422.36 335.21 2342.98 35.89 2011-03-20 10:15:39.000 079 33422.48 335.26 2342.99 35.89 2011-03-20 10:15:40.000 079 33422.46 335.27 2342.97 35.89 2011-03-20 10:15:41.000 079 33422.38 335.24 2342.95 35.89 2011-03-20 10:15:42.000 079 33422.39 335.30 2343.08 35.89 2011-03-20 10:15:43.000 079 33422.36 335.26 2342.98 35.89 2011-03-20 10:15:44.000 079 33422.42 335.26 2343.03 35.89 2011-03-20 10:15:45.000 079 33422.49 335.28 2343.05 35.89 2011-03-20 10:15:46.000 079 33422.42 335.30 2343.02 35.89 2011-03-20 10:15:47.000 079 33422.32 335.30 2343.03 35.89 2011-03-20 10:15:48.000 079 33422.38 335.33 2343.13 35.89 2011-03-20 10:15:49.000 079 33422.33 335.34 2342.99 35.89 2011-03-20 10:15:50.000 079 33422.25 335.32 2343.09 35.89 2011-03-20 10:15:51.000 079 33422.48 335.35 2343.10 35.89 2011-03-20 10:15:52.000 079 33422.34 335.32 2343.03 35.89 2011-03-20 10:15:53.000 079 33422.32 335.33 2343.07 35.89 2011-03-20 10:15:54.000 079 33422.37 335.30 2343.21 35.89 2011-03-20 10:15:55.000 079 33422.30 335.35 2343.19 35.89 2011-03-20 10:15:56.000 079 33422.36 335.30 2343.02 35.89 2011-03-20 10:15:57.000 079 33422.43 335.33 2343.14 35.89 2011-03-20 10:15:58.000 079 33422.36 335.32 2343.17 35.89 2011-03-20 10:15:59.000 079 33422.35 335.37 2343.11 35.89 2011-03-20 10:16:00.000 079 33422.36 335.35 2343.14 35.89 2011-03-20 10:16:01.000 079 33422.35 335.32 2343.13 35.89 2011-03-20 10:16:02.000 079 33422.39 335.39 2343.05 35.89 2011-03-20 10:16:03.000 079 33422.28 335.37 2343.13 35.89 2011-03-20 10:16:04.000 079 33422.29 335.33 2343.06 35.89 2011-03-20 10:16:05.000 079 33422.29 335.41 2343.12 35.89 2011-03-20 10:16:06.000 079 33422.23 335.39 2343.11 35.89 2011-03-20 10:16:07.000 079 33422.22 335.42 2343.19 35.89 2011-03-20 10:16:08.000 079 33422.21 335.45 2343.11 35.89 2011-03-20 10:16:09.000 079 33422.21 335.45 2343.17 35.89 2011-03-20 10:16:10.000 079 33422.19 335.42 2343.16 35.89 2011-03-20 10:16:11.000 079 33422.22 335.40 2343.16 35.89 2011-03-20 10:16:12.000 079 33422.23 335.41 2343.24 35.89 2011-03-20 10:16:13.000 079 33422.23 335.41 2343.13 35.89 2011-03-20 10:16:14.000 079 33422.23 335.39 2343.17 35.89 2011-03-20 10:16:15.000 079 33422.09 335.39 2343.22 35.89 2011-03-20 10:16:16.000 079 33422.15 335.35 2343.14 35.89 2011-03-20 10:16:17.000 079 33422.20 335.39 2343.20 35.89 2011-03-20 10:16:18.000 079 33422.24 335.39 2343.17 35.89 2011-03-20 10:16:19.000 079 33422.29 335.38 2343.17 35.89 2011-03-20 10:16:20.000 079 33422.29 335.41 2343.19 35.89 2011-03-20 10:16:21.000 079 33422.24 335.39 2343.25 35.89 2011-03-20 10:16:22.000 079 33422.21 335.36 2343.19 35.89 2011-03-20 10:16:23.000 079 33422.21 335.38 2343.14 35.89 2011-03-20 10:16:24.000 079 33422.24 335.34 2343.19 35.89 2011-03-20 10:16:25.000 079 33422.28 335.40 2343.21 35.89 2011-03-20 10:16:26.000 079 33422.30 335.37 2343.18 35.89 2011-03-20 10:16:27.000 079 33422.23 335.35 2343.30 35.89 2011-03-20 10:16:28.000 079 33422.23 335.34 2343.26 35.89 2011-03-20 10:16:29.000 079 33422.27 335.36 2343.30 35.89 2011-03-20 10:16:30.000 079 33422.30 335.37 2343.29 35.89 2011-03-20 10:16:31.000 079 33422.24 335.35 2343.25 35.89 2011-03-20 10:16:32.000 079 33422.37 335.40 2343.35 35.89 2011-03-20 10:16:33.000 079 33422.21 335.37 2343.27 35.89 2011-03-20 10:16:34.000 079 33422.27 335.35 2343.26 35.89 2011-03-20 10:16:35.000 079 33422.34 335.32 2343.27 35.89 2011-03-20 10:16:36.000 079 33422.23 335.34 2343.27 35.89 2011-03-20 10:16:37.000 079 33422.35 335.35 2343.15 35.89 2011-03-20 10:16:38.000 079 33422.24 335.36 2343.26 35.89 2011-03-20 10:16:39.000 079 33422.27 335.35 2343.28 35.89 2011-03-20 10:16:40.000 079 33422.28 335.34 2343.23 35.89 2011-03-20 10:16:41.000 079 33422.32 335.37 2343.21 35.89 2011-03-20 10:16:42.000 079 33422.23 335.37 2343.34 35.89 2011-03-20 10:16:43.000 079 33422.27 335.32 2343.25 35.89 2011-03-20 10:16:44.000 079 33422.23 335.32 2343.29 35.89 2011-03-20 10:16:45.000 079 33422.35 335.37 2343.23 35.89 2011-03-20 10:16:46.000 079 33422.26 335.36 2343.28 35.89 2011-03-20 10:16:47.000 079 33422.33 335.32 2343.20 35.89 2011-03-20 10:16:48.000 079 33422.31 335.36 2343.23 35.89 2011-03-20 10:16:49.000 079 33422.20 335.36 2343.17 35.89 2011-03-20 10:16:50.000 079 33422.33 335.38 2343.24 35.89 2011-03-20 10:16:51.000 079 33422.20 335.38 2343.30 35.89 2011-03-20 10:16:52.000 079 33422.20 335.36 2343.31 35.89 2011-03-20 10:16:53.000 079 33422.27 335.35 2343.18 35.89 2011-03-20 10:16:54.000 079 33422.19 335.36 2343.28 35.89 2011-03-20 10:16:55.000 079 33422.17 335.37 2343.19 35.89 2011-03-20 10:16:56.000 079 33422.18 335.37 2343.20 35.89 2011-03-20 10:16:57.000 079 33422.34 335.39 2343.30 35.89 2011-03-20 10:16:58.000 079 33422.24 335.36 2343.24 35.89 2011-03-20 10:16:59.000 079 33422.21 335.37 2343.26 35.89 2011-03-20 10:17:00.000 079 33422.29 335.40 2343.11 35.89 2011-03-20 10:17:01.000 079 33422.25 335.41 2343.13 35.89 2011-03-20 10:17:02.000 079 33422.32 335.37 2343.29 35.89 2011-03-20 10:17:03.000 079 33422.27 335.39 2343.26 35.89 2011-03-20 10:17:04.000 079 33422.20 335.40 2343.29 35.89 2011-03-20 10:17:05.000 079 33422.24 335.36 2343.32 35.89 2011-03-20 10:17:06.000 079 33422.26 335.38 2343.28 35.89 2011-03-20 10:17:07.000 079 33422.26 335.36 2343.30 35.89 2011-03-20 10:17:08.000 079 33422.37 335.38 2343.28 35.89 2011-03-20 10:17:09.000 079 33422.27 335.34 2343.20 35.89 2011-03-20 10:17:10.000 079 33422.26 335.38 2343.16 35.89 2011-03-20 10:17:11.000 079 33422.25 335.36 2343.23 35.89 2011-03-20 10:17:12.000 079 33422.38 335.35 2343.19 35.89 2011-03-20 10:17:13.000 079 33422.30 335.34 2343.30 35.89 2011-03-20 10:17:14.000 079 33422.24 335.35 2343.24 35.89 2011-03-20 10:17:15.000 079 33422.32 335.32 2343.25 35.89 2011-03-20 10:17:16.000 079 33422.32 335.32 2343.26 35.89 2011-03-20 10:17:17.000 079 33422.30 335.35 2343.28 35.89 2011-03-20 10:17:18.000 079 33422.36 335.35 2343.23 35.89 2011-03-20 10:17:19.000 079 33422.38 335.34 2343.25 35.89 2011-03-20 10:17:20.000 079 33422.37 335.35 2343.26 35.89 2011-03-20 10:17:21.000 079 33422.39 335.33 2343.28 35.89 2011-03-20 10:17:22.000 079 33422.33 335.31 2343.22 35.89 2011-03-20 10:17:23.000 079 33422.35 335.36 2343.23 35.89 2011-03-20 10:17:24.000 079 33422.37 335.32 2343.29 35.89 2011-03-20 10:17:25.000 079 33422.40 335.33 2343.19 35.89 2011-03-20 10:17:26.000 079 33422.45 335.29 2343.28 35.89 2011-03-20 10:17:27.000 079 33422.36 335.29 2343.26 35.89 2011-03-20 10:17:28.000 079 33422.45 335.29 2343.22 35.89 2011-03-20 10:17:29.000 079 33422.42 335.27 2343.22 35.89 2011-03-20 10:17:30.000 079 33422.45 335.32 2343.22 35.89 2011-03-20 10:17:31.000 079 33422.38 335.30 2343.26 35.89 2011-03-20 10:17:32.000 079 33422.34 335.32 2343.23 35.89 2011-03-20 10:17:33.000 079 33422.41 335.35 2343.19 35.89 2011-03-20 10:17:34.000 079 33422.43 335.31 2343.16 35.89 2011-03-20 10:17:35.000 079 33422.52 335.30 2343.23 35.89 2011-03-20 10:17:36.000 079 33422.47 335.33 2343.26 35.89 2011-03-20 10:17:37.000 079 33422.53 335.31 2343.28 35.89 2011-03-20 10:17:38.000 079 33422.41 335.28 2343.24 35.89 2011-03-20 10:17:39.000 079 33422.51 335.24 2343.29 35.89 2011-03-20 10:17:40.000 079 33422.47 335.24 2343.28 35.89 2011-03-20 10:17:41.000 079 33422.50 335.32 2343.20 35.89 2011-03-20 10:17:42.000 079 33422.54 335.33 2343.27 35.89 2011-03-20 10:17:43.000 079 33422.60 335.29 2343.20 35.89 2011-03-20 10:17:44.000 079 33422.54 335.27 2343.23 35.89 2011-03-20 10:17:45.000 079 33422.58 335.25 2343.20 35.89 2011-03-20 10:17:46.000 079 33422.49 335.26 2343.26 35.89 2011-03-20 10:17:47.000 079 33422.60 335.25 2343.23 35.89 2011-03-20 10:17:48.000 079 33422.62 335.29 2343.20 35.89 2011-03-20 10:17:49.000 079 33422.64 335.27 2343.20 35.89 2011-03-20 10:17:50.000 079 33422.60 335.24 2343.14 35.89 2011-03-20 10:17:51.000 079 33422.70 335.22 2343.20 35.89 2011-03-20 10:17:52.000 079 33422.65 335.26 2343.18 35.89 2011-03-20 10:17:53.000 079 33422.65 335.20 2343.11 35.89 2011-03-20 10:17:54.000 079 33422.79 335.22 2343.19 35.89 2011-03-20 10:17:55.000 079 33422.67 335.20 2343.17 35.89 2011-03-20 10:17:56.000 079 33422.74 335.24 2343.12 35.89 2011-03-20 10:17:57.000 079 33422.76 335.22 2343.11 35.89 2011-03-20 10:17:58.000 079 33422.76 335.21 2343.09 35.89 2011-03-20 10:17:59.000 079 33422.79 335.21 2343.18 35.89 2011-03-20 10:18:00.000 079 33422.72 335.25 2343.11 35.89 2011-03-20 10:18:01.000 079 33422.68 335.20 2343.14 35.89 2011-03-20 10:18:02.000 079 33422.85 335.22 2343.12 35.89 2011-03-20 10:18:03.000 079 33422.79 335.19 2343.09 35.89 2011-03-20 10:18:04.000 079 33422.68 335.19 2343.13 35.89 2011-03-20 10:18:05.000 079 33422.79 335.23 2343.07 35.89 2011-03-20 10:18:06.000 079 33422.77 335.19 2343.11 35.89 2011-03-20 10:18:07.000 079 33422.71 335.20 2343.07 35.89 2011-03-20 10:18:08.000 079 33422.88 335.19 2343.03 35.89 2011-03-20 10:18:09.000 079 33422.82 335.22 2343.11 35.89 2011-03-20 10:18:10.000 079 33422.92 335.18 2343.09 35.89 2011-03-20 10:18:11.000 079 33422.85 335.21 2343.13 35.89 2011-03-20 10:18:12.000 079 33422.89 335.19 2343.10 35.89 2011-03-20 10:18:13.000 079 33422.88 335.23 2343.02 35.89 2011-03-20 10:18:14.000 079 33422.93 335.20 2343.03 35.89 2011-03-20 10:18:15.000 079 33422.87 335.19 2343.14 35.89 2011-03-20 10:18:16.000 079 33422.90 335.20 2343.02 35.89 2011-03-20 10:18:17.000 079 33422.95 335.19 2343.03 35.89 2011-03-20 10:18:18.000 079 33422.82 335.20 2343.07 35.89 2011-03-20 10:18:19.000 079 33423.02 335.20 2343.09 35.89 2011-03-20 10:18:20.000 079 33422.93 335.22 2343.04 35.89 2011-03-20 10:18:21.000 079 33422.94 335.18 2343.02 35.89 2011-03-20 10:18:22.000 079 33423.04 335.23 2343.09 35.89 2011-03-20 10:18:23.000 079 33422.92 335.22 2343.01 35.89 2011-03-20 10:18:24.000 079 33422.93 335.18 2343.09 35.89 2011-03-20 10:18:25.000 079 33423.02 335.22 2343.05 35.89 2011-03-20 10:18:26.000 079 33423.00 335.22 2343.11 35.89 2011-03-20 10:18:27.000 079 33423.02 335.21 2342.99 35.89 2011-03-20 10:18:28.000 079 33422.90 335.18 2343.07 35.89 2011-03-20 10:18:29.000 079 33423.00 335.17 2343.10 35.89 2011-03-20 10:18:30.000 079 33422.98 335.20 2343.04 35.89 2011-03-20 10:18:31.000 079 33423.01 335.24 2342.98 35.89 2011-03-20 10:18:32.000 079 33422.99 335.24 2343.01 35.89 2011-03-20 10:18:33.000 079 33422.97 335.24 2343.10 35.89 2011-03-20 10:18:34.000 079 33423.02 335.25 2343.04 35.89 2011-03-20 10:18:35.000 079 33423.00 335.24 2343.00 35.89 2011-03-20 10:18:36.000 079 33423.01 335.23 2343.09 35.89 2011-03-20 10:18:37.000 079 33422.96 335.23 2343.04 35.89 2011-03-20 10:18:38.000 079 33423.03 335.25 2342.99 35.89 2011-03-20 10:18:39.000 079 33422.99 335.22 2342.97 35.89 2011-03-20 10:18:40.000 079 33423.08 335.21 2342.95 35.89 2011-03-20 10:18:41.000 079 33423.11 335.21 2343.08 35.89 2011-03-20 10:18:42.000 079 33423.09 335.22 2342.97 35.89 2011-03-20 10:18:43.000 079 33423.07 335.23 2343.04 35.89 2011-03-20 10:18:44.000 079 33423.14 335.22 2343.04 35.89 2011-03-20 10:18:45.000 079 33423.03 335.21 2342.99 35.89 2011-03-20 10:18:46.000 079 33423.03 335.22 2343.03 35.89 2011-03-20 10:18:47.000 079 33423.08 335.20 2343.05 35.89 2011-03-20 10:18:48.000 079 33423.14 335.22 2343.03 35.89 2011-03-20 10:18:49.000 079 33423.17 335.24 2343.04 35.89 2011-03-20 10:18:50.000 079 33423.15 335.22 2343.04 35.89 2011-03-20 10:18:51.000 079 33423.03 335.18 2343.10 35.89 2011-03-20 10:18:52.000 079 33423.16 335.21 2343.10 35.89 2011-03-20 10:18:53.000 079 33423.07 335.19 2343.01 35.89 2011-03-20 10:18:54.000 079 33423.12 335.18 2343.00 35.89 2011-03-20 10:18:55.000 079 33423.13 335.20 2343.04 35.89 2011-03-20 10:18:56.000 079 33423.08 335.21 2343.01 35.89 2011-03-20 10:18:57.000 079 33423.22 335.20 2342.99 35.89 2011-03-20 10:18:58.000 079 33423.26 335.21 2343.04 35.89 2011-03-20 10:18:59.000 079 33423.18 335.21 2343.05 35.89 2011-03-20 10:19:00.000 079 33423.14 335.22 2342.99 35.89 2011-03-20 10:19:01.000 079 33423.20 335.20 2342.99 35.89 2011-03-20 10:19:02.000 079 33423.18 335.17 2343.03 35.89 2011-03-20 10:19:03.000 079 33423.22 335.18 2342.96 35.89 2011-03-20 10:19:04.000 079 33423.16 335.18 2342.94 35.89 2011-03-20 10:19:05.000 079 33423.20 335.15 2342.96 35.89 2011-03-20 10:19:06.000 079 33423.20 335.15 2342.98 35.89 2011-03-20 10:19:07.000 079 33423.25 335.21 2343.02 35.89 2011-03-20 10:19:08.000 079 33423.21 335.21 2342.95 35.89 2011-03-20 10:19:09.000 079 33423.24 335.17 2342.99 35.89 2011-03-20 10:19:10.000 079 33423.30 335.18 2343.00 35.88 2011-03-20 10:19:11.000 079 33423.26 335.17 2342.95 35.89 2011-03-20 10:19:12.000 079 33423.27 335.24 2342.98 35.89 2011-03-20 10:19:13.000 079 33423.32 335.18 2342.92 35.89 2011-03-20 10:19:14.000 079 33423.25 335.19 2343.04 35.89 2011-03-20 10:19:15.000 079 33423.23 335.18 2342.93 35.89 2011-03-20 10:19:16.000 079 33423.35 335.18 2342.95 35.89 2011-03-20 10:19:17.000 079 33423.30 335.20 2343.01 35.88 2011-03-20 10:19:18.000 079 33423.31 335.21 2343.02 35.88 2011-03-20 10:19:19.000 079 33423.35 335.20 2342.93 35.88 2011-03-20 10:19:20.000 079 33423.40 335.17 2342.89 35.88 2011-03-20 10:19:21.000 079 33423.33 335.20 2343.05 35.89 2011-03-20 10:19:22.000 079 33423.41 335.20 2342.97 35.89 2011-03-20 10:19:23.000 079 33423.32 335.21 2342.86 35.89 2011-03-20 10:19:24.000 079 33423.32 335.20 2343.03 35.88 2011-03-20 10:19:25.000 079 33423.34 335.19 2342.99 35.88 2011-03-20 10:19:26.000 079 33423.37 335.14 2342.93 35.89 2011-03-20 10:19:27.000 079 33423.41 335.20 2342.94 35.89 2011-03-20 10:19:28.000 079 33423.32 335.16 2343.03 35.89 2011-03-20 10:19:29.000 079 33423.42 335.19 2342.97 35.88 2011-03-20 10:19:30.000 079 33423.43 335.17 2342.96 35.88 2011-03-20 10:19:31.000 079 33423.48 335.16 2343.00 35.88 2011-03-20 10:19:32.000 079 33423.38 335.16 2342.89 35.88 2011-03-20 10:19:33.000 079 33423.49 335.13 2342.97 35.88 2011-03-20 10:19:34.000 079 33423.46 335.17 2342.96 35.88 2011-03-20 10:19:35.000 079 33423.42 335.16 2342.95 35.88 2011-03-20 10:19:36.000 079 33423.50 335.16 2342.88 35.88 2011-03-20 10:19:37.000 079 33423.58 335.15 2342.93 35.88 2011-03-20 10:19:38.000 079 33423.50 335.10 2342.89 35.88 2011-03-20 10:19:39.000 079 33423.54 335.13 2342.88 35.88 2011-03-20 10:19:40.000 079 33423.54 335.15 2342.97 35.88 2011-03-20 10:19:41.000 079 33423.60 335.12 2342.88 35.88 2011-03-20 10:19:42.000 079 33423.62 335.12 2342.93 35.88 2011-03-20 10:19:43.000 079 33423.64 335.11 2342.98 35.88 2011-03-20 10:19:44.000 079 33423.62 335.09 2342.86 35.88 2011-03-20 10:19:45.000 079 33423.67 335.09 2342.95 35.88 2011-03-20 10:19:46.000 079 33423.82 335.08 2342.73 35.88 2011-03-20 10:19:47.000 079 33423.63 335.06 2342.82 35.88 2011-03-20 10:19:48.000 079 33423.75 335.09 2342.88 35.88 2011-03-20 10:19:49.000 079 33423.70 335.08 2342.80 35.88 2011-03-20 10:19:50.000 079 33423.75 335.07 2342.97 35.88 2011-03-20 10:19:51.000 079 33423.79 335.10 2342.88 35.88 2011-03-20 10:19:52.000 079 33423.91 335.09 2342.80 35.88 2011-03-20 10:19:53.000 079 33423.78 335.08 2342.82 35.88 2011-03-20 10:19:54.000 079 33423.88 335.05 2342.80 35.88 2011-03-20 10:19:55.000 079 33423.92 335.06 2342.78 35.88 2011-03-20 10:19:56.000 079 33423.97 335.09 2342.78 35.88 2011-03-20 10:19:57.000 079 33423.92 335.06 2342.82 35.88 2011-03-20 10:19:58.000 079 33423.90 335.03 2342.74 35.88 2011-03-20 10:19:59.000 079 33423.97 335.04 2342.72 35.88 2011-03-20 10:20:00.000 079 33423.98 335.11 2342.79 35.88 2011-03-20 10:20:01.000 079 33423.95 335.00 2342.79 35.88 2011-03-20 10:20:02.000 079 33424.07 335.01 2342.78 35.88 2011-03-20 10:20:03.000 079 33424.08 335.00 2342.74 35.88 2011-03-20 10:20:04.000 079 33424.03 335.05 2342.73 35.88 2011-03-20 10:20:05.000 079 33424.00 335.01 2342.73 35.88 2011-03-20 10:20:06.000 079 33424.13 335.03 2342.68 35.88 2011-03-20 10:20:07.000 079 33424.11 334.96 2342.77 35.88 2011-03-20 10:20:08.000 079 33424.11 335.00 2342.76 35.88 2011-03-20 10:20:09.000 079 33424.11 334.97 2342.63 35.88 2011-03-20 10:20:10.000 079 33424.19 334.99 2342.71 35.88 2011-03-20 10:20:11.000 079 33424.15 334.97 2342.67 35.88 2011-03-20 10:20:12.000 079 33424.28 334.99 2342.55 35.88 2011-03-20 10:20:13.000 079 33424.29 334.98 2342.65 35.88 2011-03-20 10:20:14.000 079 33424.14 334.95 2342.55 35.88 2011-03-20 10:20:15.000 079 33424.34 334.99 2342.59 35.88 2011-03-20 10:20:16.000 079 33424.29 334.96 2342.67 35.88 2011-03-20 10:20:17.000 079 33424.29 334.89 2342.54 35.88 2011-03-20 10:20:18.000 079 33424.31 334.92 2342.60 35.88 2011-03-20 10:20:19.000 079 33424.33 334.94 2342.56 35.88 2011-03-20 10:20:20.000 079 33424.44 334.92 2342.61 35.88 2011-03-20 10:20:21.000 079 33424.28 334.95 2342.61 35.88 2011-03-20 10:20:22.000 079 33424.37 334.97 2342.52 35.88 2011-03-20 10:20:23.000 079 33424.43 334.94 2342.57 35.88 2011-03-20 10:20:24.000 079 33424.45 335.00 2342.57 35.88 2011-03-20 10:20:25.000 079 33424.44 334.97 2342.58 35.88 2011-03-20 10:20:26.000 079 33424.38 334.96 2342.62 35.88 2011-03-20 10:20:27.000 079 33424.36 334.98 2342.54 35.88 2011-03-20 10:20:28.000 079 33424.36 335.00 2342.57 35.88 2011-03-20 10:20:29.000 079 33424.39 334.99 2342.54 35.88 2011-03-20 10:20:30.000 079 33424.44 334.98 2342.52 35.88 2011-03-20 10:20:31.000 079 33424.45 335.02 2342.46 35.88 2011-03-20 10:20:32.000 079 33424.32 335.01 2342.55 35.88 2011-03-20 10:20:33.000 079 33424.36 335.01 2342.43 35.88 2011-03-20 10:20:34.000 079 33424.45 334.96 2342.49 35.88 2011-03-20 10:20:35.000 079 33424.44 334.96 2342.49 35.88 2011-03-20 10:20:36.000 079 33424.42 335.03 2342.54 35.88 2011-03-20 10:20:37.000 079 33424.41 335.02 2342.52 35.88 2011-03-20 10:20:38.000 079 33424.46 334.97 2342.47 35.88 2011-03-20 10:20:39.000 079 33424.41 335.03 2342.54 35.88 2011-03-20 10:20:40.000 079 33424.44 335.01 2342.56 35.88 2011-03-20 10:20:41.000 079 33424.43 334.97 2342.47 35.88 2011-03-20 10:20:42.000 079 33424.49 335.01 2342.48 35.88 2011-03-20 10:20:43.000 079 33424.46 334.98 2342.53 35.88 2011-03-20 10:20:44.000 079 33424.46 335.01 2342.55 35.88 2011-03-20 10:20:45.000 079 33424.34 335.04 2342.40 35.88 2011-03-20 10:20:46.000 079 33424.48 335.01 2342.51 35.88 2011-03-20 10:20:47.000 079 33424.53 335.04 2342.49 35.88 2011-03-20 10:20:48.000 079 33424.54 335.02 2342.44 35.88 2011-03-20 10:20:49.000 079 33424.53 335.04 2342.55 35.88 2011-03-20 10:20:50.000 079 33424.48 335.03 2342.55 35.88 2011-03-20 10:20:51.000 079 33424.52 335.06 2342.50 35.88 2011-03-20 10:20:52.000 079 33424.64 335.01 2342.55 35.88 2011-03-20 10:20:53.000 079 33424.52 335.00 2342.53 35.88 2011-03-20 10:20:54.000 079 33424.56 335.06 2342.47 35.88 2011-03-20 10:20:55.000 079 33424.50 335.01 2342.52 35.88 2011-03-20 10:20:56.000 079 33424.44 335.08 2342.48 35.88 2011-03-20 10:20:57.000 079 33424.58 335.03 2342.57 35.88 2011-03-20 10:20:58.000 079 33424.51 335.08 2342.54 35.88 2011-03-20 10:20:59.000 079 33424.59 335.06 2342.53 35.88 2011-03-20 10:21:00.000 079 33424.62 335.11 2342.47 35.88 2011-03-20 10:21:01.000 079 33424.57 335.09 2342.43 35.88 2011-03-20 10:21:02.000 079 33424.57 335.09 2342.51 35.88 2011-03-20 10:21:03.000 079 33424.59 335.08 2342.49 35.88 2011-03-20 10:21:04.000 079 33424.54 335.11 2342.42 35.88 2011-03-20 10:21:05.000 079 33424.53 335.10 2342.48 35.88 2011-03-20 10:21:06.000 079 33424.65 335.12 2342.54 35.88 2011-03-20 10:21:07.000 079 33424.53 335.14 2342.54 35.88 2011-03-20 10:21:08.000 079 33424.53 335.13 2342.48 35.88 2011-03-20 10:21:09.000 079 33424.73 335.14 2342.47 35.88 2011-03-20 10:21:10.000 079 33424.58 335.16 2342.47 35.88 2011-03-20 10:21:11.000 079 33424.59 335.14 2342.48 35.88 2011-03-20 10:21:12.000 079 33424.63 335.12 2342.51 35.88 2011-03-20 10:21:13.000 079 33424.59 335.16 2342.54 35.88 2011-03-20 10:21:14.000 079 33424.59 335.12 2342.49 35.88 2011-03-20 10:21:15.000 079 33424.48 335.16 2342.51 35.88 2011-03-20 10:21:16.000 079 33424.65 335.16 2342.56 35.88 2011-03-20 10:21:17.000 079 33424.54 335.16 2342.48 35.88 2011-03-20 10:21:18.000 079 33424.55 335.20 2342.52 35.88 2011-03-20 10:21:19.000 079 33424.60 335.14 2342.43 35.88 2011-03-20 10:21:20.000 079 33424.61 335.14 2342.52 35.88 2011-03-20 10:21:21.000 079 33424.56 335.14 2342.58 35.88 2011-03-20 10:21:22.000 079 33424.60 335.17 2342.54 35.88 2011-03-20 10:21:23.000 079 33424.57 335.18 2342.49 35.88 2011-03-20 10:21:24.000 079 33424.60 335.16 2342.51 35.88 2011-03-20 10:21:25.000 079 33424.62 335.16 2342.52 35.88 2011-03-20 10:21:26.000 079 33424.60 335.11 2342.56 35.88 2011-03-20 10:21:27.000 079 33424.60 335.13 2342.57 35.88 2011-03-20 10:21:28.000 079 33424.64 335.15 2342.48 35.88 2011-03-20 10:21:29.000 079 33424.64 335.10 2342.49 35.88 2011-03-20 10:21:30.000 079 33424.63 335.14 2342.51 35.88 2011-03-20 10:21:31.000 079 33424.54 335.16 2342.47 35.88 2011-03-20 10:21:32.000 079 33424.50 335.10 2342.52 35.88 2011-03-20 10:21:33.000 079 33424.63 335.18 2342.48 35.88 2011-03-20 10:21:34.000 079 33424.50 335.18 2342.55 35.88 2011-03-20 10:21:35.000 079 33424.65 335.15 2342.56 35.88 2011-03-20 10:21:36.000 079 33424.57 335.17 2342.50 35.88 2011-03-20 10:21:37.000 079 33424.56 335.20 2342.54 35.88 2011-03-20 10:21:38.000 079 33424.53 335.15 2342.49 35.88 2011-03-20 10:21:39.000 079 33424.52 335.20 2342.57 35.88 2011-03-20 10:21:40.000 079 33424.57 335.24 2342.64 35.88 2011-03-20 10:21:41.000 079 33424.47 335.21 2342.60 35.88 2011-03-20 10:21:42.000 079 33424.46 335.19 2342.50 35.88 2011-03-20 10:21:43.000 079 33424.49 335.22 2342.59 35.88 2011-03-20 10:21:44.000 079 33424.55 335.25 2342.60 35.88 2011-03-20 10:21:45.000 079 33424.38 335.25 2342.55 35.88 2011-03-20 10:21:46.000 079 33424.37 335.25 2342.61 35.88 2011-03-20 10:21:47.000 079 33424.36 335.26 2342.61 35.88 2011-03-20 10:21:48.000 079 33424.41 335.25 2342.54 35.88 2011-03-20 10:21:49.000 079 33424.41 335.28 2342.57 35.88 2011-03-20 10:21:50.000 079 33424.28 335.28 2342.49 35.88 2011-03-20 10:21:51.000 079 33424.26 335.24 2342.60 35.88 2011-03-20 10:21:52.000 079 33424.35 335.30 2342.61 35.88 2011-03-20 10:21:53.000 079 33424.36 335.30 2342.64 35.88 2011-03-20 10:21:54.000 079 33424.36 335.29 2342.72 35.88 2011-03-20 10:21:55.000 079 33424.35 335.30 2342.67 35.88 2011-03-20 10:21:56.000 079 33424.44 335.28 2342.57 35.88 2011-03-20 10:21:57.000 079 33424.31 335.25 2342.57 35.88 2011-03-20 10:21:58.000 079 33424.36 335.24 2342.70 35.88 2011-03-20 10:21:59.000 079 33424.32 335.24 2342.65 35.88 2011-03-20 10:22:00.000 079 33424.31 335.28 2342.66 35.88 2011-03-20 10:22:01.000 079 33424.38 335.30 2342.73 35.88 2011-03-20 10:22:02.000 079 33424.27 335.28 2342.69 35.88 2011-03-20 10:22:03.000 079 33424.31 335.31 2342.65 35.88 2011-03-20 10:22:04.000 079 33424.43 335.31 2342.65 35.88 2011-03-20 10:22:05.000 079 33424.36 335.27 2342.68 35.88 2011-03-20 10:22:06.000 079 33424.41 335.25 2342.57 35.88 2011-03-20 10:22:07.000 079 33424.32 335.31 2342.74 35.88 2011-03-20 10:22:08.000 079 33424.35 335.30 2342.66 35.88 2011-03-20 10:22:09.000 079 33424.23 335.29 2342.61 35.88 2011-03-20 10:22:10.000 079 33424.30 335.34 2342.76 35.88 2011-03-20 10:22:11.000 079 33424.31 335.36 2342.70 35.88 2011-03-20 10:22:12.000 079 33424.39 335.32 2342.73 35.88 2011-03-20 10:22:13.000 079 33424.23 335.32 2342.79 35.88 2011-03-20 10:22:14.000 079 33424.36 335.37 2342.78 35.88 2011-03-20 10:22:15.000 079 33424.19 335.30 2342.79 35.88 2011-03-20 10:22:16.000 079 33424.31 335.35 2342.77 35.88 2011-03-20 10:22:17.000 079 33424.25 335.38 2342.80 35.88 2011-03-20 10:22:18.000 079 33424.29 335.35 2342.69 35.88 2011-03-20 10:22:19.000 079 33424.29 335.38 2342.82 35.88 2011-03-20 10:22:20.000 079 33424.19 335.34 2342.78 35.88 2011-03-20 10:22:21.000 079 33424.31 335.40 2342.83 35.88 2011-03-20 10:22:22.000 079 33424.26 335.38 2342.85 35.88 2011-03-20 10:22:23.000 079 33424.29 335.36 2342.81 35.88 2011-03-20 10:22:24.000 079 33424.31 335.38 2342.76 35.88 2011-03-20 10:22:25.000 079 33424.27 335.38 2342.83 35.88 2011-03-20 10:22:26.000 079 33424.30 335.37 2342.85 35.88 2011-03-20 10:22:27.000 079 33424.30 335.42 2342.85 35.88 2011-03-20 10:22:28.000 079 33424.28 335.40 2342.78 35.88 2011-03-20 10:22:29.000 079 33424.30 335.41 2342.80 35.88 2011-03-20 10:22:30.000 079 33424.28 335.41 2342.95 35.88 2011-03-20 10:22:31.000 079 33424.31 335.42 2342.95 35.88 2011-03-20 10:22:32.000 079 33424.21 335.45 2342.78 35.88 2011-03-20 10:22:33.000 079 33424.30 335.42 2342.82 35.88 2011-03-20 10:22:34.000 079 33424.16 335.43 2342.83 35.88 2011-03-20 10:22:35.000 079 33424.28 335.43 2342.85 35.88 2011-03-20 10:22:36.000 079 33424.24 335.45 2342.85 35.88 2011-03-20 10:22:37.000 079 33424.24 335.44 2342.83 35.88 2011-03-20 10:22:38.000 079 33424.26 335.46 2342.82 35.88 2011-03-20 10:22:39.000 079 33424.07 335.44 2342.92 35.88 2011-03-20 10:22:40.000 079 33424.26 335.46 2342.88 35.88 2011-03-20 10:22:41.000 079 33424.26 335.44 2342.85 35.88 2011-03-20 10:22:42.000 079 33424.16 335.44 2342.84 35.88 2011-03-20 10:22:43.000 079 33424.19 335.45 2342.91 35.88 2011-03-20 10:22:44.000 079 33424.16 335.46 2342.87 35.88 2011-03-20 10:22:45.000 079 33424.14 335.47 2342.87 35.88 2011-03-20 10:22:46.000 079 33424.10 335.46 2342.81 35.88 2011-03-20 10:22:47.000 079 33424.11 335.44 2342.90 35.88 2011-03-20 10:22:48.000 079 33424.11 335.45 2342.99 35.88 2011-03-20 10:22:49.000 079 33424.14 335.47 2342.90 35.88 2011-03-20 10:22:50.000 079 33424.08 335.47 2342.91 35.88 2011-03-20 10:22:51.000 079 33424.03 335.48 2342.85 35.88 2011-03-20 10:22:52.000 079 33424.16 335.46 2342.99 35.88 2011-03-20 10:22:53.000 079 33424.08 335.46 2342.94 35.88 2011-03-20 10:22:54.000 079 33424.04 335.52 2343.02 35.88 2011-03-20 10:22:55.000 079 33424.14 335.50 2342.94 35.88 2011-03-20 10:22:56.000 079 33424.04 335.49 2342.92 35.88 2011-03-20 10:22:57.000 079 33424.07 335.47 2343.00 35.88 2011-03-20 10:22:58.000 079 33424.09 335.52 2342.96 35.88 2011-03-20 10:22:59.000 079 33424.03 335.48 2342.91 35.88 2011-03-20 10:23:00.000 079 33424.09 335.44 2342.92 35.88 2011-03-20 10:23:01.000 079 33424.07 335.52 2342.95 35.88 2011-03-20 10:23:02.000 079 33424.08 335.47 2342.96 35.88 2011-03-20 10:23:03.000 079 33424.12 335.50 2343.00 35.88 2011-03-20 10:23:04.000 079 33424.18 335.53 2343.05 35.88 2011-03-20 10:23:05.000 079 33424.13 335.49 2343.00 35.88 2011-03-20 10:23:06.000 079 33424.19 335.50 2343.01 35.88 2011-03-20 10:23:07.000 079 33424.12 335.48 2342.99 35.88 2011-03-20 10:23:08.000 079 33424.18 335.48 2343.03 35.88 2011-03-20 10:23:09.000 079 33424.17 335.47 2342.98 35.88 2011-03-20 10:23:10.000 079 33424.21 335.49 2343.06 35.88 2011-03-20 10:23:11.000 079 33424.14 335.49 2342.98 35.88 2011-03-20 10:23:12.000 079 33424.20 335.44 2342.95 35.88 2011-03-20 10:23:13.000 079 33424.23 335.47 2343.06 35.88 2011-03-20 10:23:14.000 079 33424.23 335.46 2342.94 35.88 2011-03-20 10:23:15.000 079 33424.25 335.49 2343.06 35.88 2011-03-20 10:23:16.000 079 33424.19 335.44 2343.01 35.88 2011-03-20 10:23:17.000 079 33424.21 335.40 2342.98 35.88 2011-03-20 10:23:18.000 079 33424.22 335.43 2343.01 35.88 2011-03-20 10:23:19.000 079 33424.24 335.49 2343.06 35.88 2011-03-20 10:23:20.000 079 33424.18 335.45 2342.96 35.88 2011-03-20 10:23:21.000 079 33424.21 335.46 2343.04 35.88 2011-03-20 10:23:22.000 079 33424.20 335.44 2343.08 35.88 2011-03-20 10:23:23.000 079 33424.20 335.46 2343.06 35.88 2011-03-20 10:23:24.000 079 33424.23 335.49 2343.06 35.88 2011-03-20 10:23:25.000 079 33424.26 335.47 2343.09 35.88 2011-03-20 10:23:26.000 079 33424.23 335.47 2342.96 35.88 2011-03-20 10:23:27.000 079 33424.16 335.48 2342.99 35.88 2011-03-20 10:23:28.000 079 33424.26 335.44 2343.03 35.88 2011-03-20 10:23:29.000 079 33424.14 335.46 2342.95 35.88 2011-03-20 10:23:30.000 079 33424.23 335.46 2343.02 35.88 2011-03-20 10:23:31.000 079 33424.18 335.48 2343.09 35.88 2011-03-20 10:23:32.000 079 33424.08 335.44 2343.00 35.88 2011-03-20 10:23:33.000 079 33424.19 335.46 2342.99 35.88 2011-03-20 10:23:34.000 079 33424.08 335.48 2343.01 35.88 2011-03-20 10:23:35.000 079 33424.04 335.48 2343.07 35.88 2011-03-20 10:23:36.000 079 33424.19 335.50 2343.04 35.88 2011-03-20 10:23:37.000 079 33424.12 335.53 2343.03 35.88 2011-03-20 10:23:38.000 079 33424.25 335.51 2342.99 35.88 2011-03-20 10:23:39.000 079 33423.99 335.50 2343.05 35.88 2011-03-20 10:23:40.000 079 33424.16 335.57 2343.04 35.88 2011-03-20 10:23:41.000 079 33424.13 335.55 2343.04 35.88 2011-03-20 10:23:42.000 079 33424.09 335.55 2343.08 35.88 2011-03-20 10:23:43.000 079 33424.08 335.52 2343.05 35.88 2011-03-20 10:23:44.000 079 33424.08 335.51 2343.02 35.88 2011-03-20 10:23:45.000 079 33424.05 335.53 2343.09 35.88 2011-03-20 10:23:46.000 079 33424.17 335.53 2343.05 35.88 2011-03-20 10:23:47.000 079 33424.05 335.53 2343.01 35.88 2011-03-20 10:23:48.000 079 33424.04 335.52 2343.14 35.88 2011-03-20 10:23:49.000 079 33424.10 335.52 2343.09 35.88 2011-03-20 10:23:50.000 079 33424.13 335.49 2343.04 35.88 2011-03-20 10:23:51.000 079 33423.97 335.53 2343.07 35.88 2011-03-20 10:23:52.000 079 33424.13 335.52 2343.07 35.88 2011-03-20 10:23:53.000 079 33424.01 335.51 2343.08 35.88 2011-03-20 10:23:54.000 079 33424.06 335.54 2343.00 35.88 2011-03-20 10:23:55.000 079 33424.03 335.55 2343.14 35.88 2011-03-20 10:23:56.000 079 33424.10 335.59 2343.05 35.88 2011-03-20 10:23:57.000 079 33424.01 335.55 2343.05 35.88 2011-03-20 10:23:58.000 079 33424.11 335.57 2343.11 35.88 2011-03-20 10:23:59.000 079 33424.08 335.54 2343.07 35.88 2011-03-20 10:24:00.000 079 33424.08 335.56 2343.14 35.88 2011-03-20 10:24:01.000 079 33424.05 335.55 2343.11 35.88 2011-03-20 10:24:02.000 079 33424.06 335.58 2343.14 35.88 2011-03-20 10:24:03.000 079 33424.09 335.59 2343.06 35.88 2011-03-20 10:24:04.000 079 33424.04 335.57 2343.09 35.88 2011-03-20 10:24:05.000 079 33424.03 335.54 2343.13 35.88 2011-03-20 10:24:06.000 079 33424.04 335.56 2343.17 35.88 2011-03-20 10:24:07.000 079 33424.00 335.55 2343.16 35.88 2011-03-20 10:24:08.000 079 33424.01 335.56 2343.19 35.88 2011-03-20 10:24:09.000 079 33424.01 335.56 2343.17 35.88 2011-03-20 10:24:10.000 079 33423.97 335.57 2343.18 35.88 2011-03-20 10:24:11.000 079 33424.06 335.55 2343.13 35.88 2011-03-20 10:24:12.000 079 33424.00 335.57 2343.18 35.88 2011-03-20 10:24:13.000 079 33423.99 335.55 2343.12 35.88 2011-03-20 10:24:14.000 079 33424.04 335.57 2343.09 35.88 2011-03-20 10:24:15.000 079 33424.04 335.57 2343.12 35.88 2011-03-20 10:24:16.000 079 33424.08 335.55 2343.17 35.88 2011-03-20 10:24:17.000 079 33424.06 335.54 2343.19 35.88 2011-03-20 10:24:18.000 079 33424.07 335.59 2343.12 35.88 2011-03-20 10:24:19.000 079 33424.06 335.56 2343.13 35.88 2011-03-20 10:24:20.000 079 33424.07 335.55 2343.14 35.88 2011-03-20 10:24:21.000 079 33424.02 335.57 2343.13 35.88 2011-03-20 10:24:22.000 079 33423.99 335.57 2343.10 35.88 2011-03-20 10:24:23.000 079 33424.03 335.56 2343.14 35.88 2011-03-20 10:24:24.000 079 33424.01 335.58 2343.19 35.88 2011-03-20 10:24:25.000 079 33424.01 335.59 2343.22 35.88 2011-03-20 10:24:26.000 079 33424.01 335.59 2343.12 35.88 2011-03-20 10:24:27.000 079 33423.89 335.57 2343.11 35.88 2011-03-20 10:24:28.000 079 33424.04 335.58 2343.14 35.88 2011-03-20 10:24:29.000 079 33423.95 335.57 2343.15 35.88 2011-03-20 10:24:30.000 079 33423.99 335.58 2343.24 35.88 2011-03-20 10:24:31.000 079 33423.93 335.57 2343.28 35.88 2011-03-20 10:24:32.000 079 33423.96 335.64 2343.24 35.88 2011-03-20 10:24:33.000 079 33423.91 335.60 2343.14 35.88 2011-03-20 10:24:34.000 079 33424.03 335.65 2343.16 35.88 2011-03-20 10:24:35.000 079 33423.92 335.63 2343.14 35.88 2011-03-20 10:24:36.000 079 33423.92 335.62 2343.25 35.88 2011-03-20 10:24:37.000 079 33424.00 335.65 2343.19 35.88 2011-03-20 10:24:38.000 079 33423.77 335.66 2343.28 35.88 2011-03-20 10:24:39.000 079 33423.98 335.64 2343.22 35.88 2011-03-20 10:24:40.000 079 33423.81 335.65 2343.24 35.88 2011-03-20 10:24:41.000 079 33423.94 335.61 2343.26 35.88 2011-03-20 10:24:42.000 079 33423.92 335.66 2343.34 35.88 2011-03-20 10:24:43.000 079 33423.91 335.63 2343.32 35.88 2011-03-20 10:24:44.000 079 33423.88 335.65 2343.20 35.88 2011-03-20 10:24:45.000 079 33423.86 335.63 2343.35 35.88 2011-03-20 10:24:46.000 079 33423.85 335.65 2343.34 35.88 2011-03-20 10:24:47.000 079 33423.81 335.63 2343.30 35.88 2011-03-20 10:24:48.000 079 33423.82 335.64 2343.31 35.88 2011-03-20 10:24:49.000 079 33423.86 335.64 2343.38 35.88 2011-03-20 10:24:50.000 079 33423.81 335.65 2343.29 35.88 2011-03-20 10:24:51.000 079 33423.86 335.60 2343.33 35.88 2011-03-20 10:24:52.000 079 33423.86 335.60 2343.31 35.88 2011-03-20 10:24:53.000 079 33423.82 335.61 2343.31 35.88 2011-03-20 10:24:54.000 079 33423.83 335.66 2343.36 35.88 2011-03-20 10:24:55.000 079 33423.76 335.70 2343.23 35.88 2011-03-20 10:24:56.000 079 33423.87 335.68 2343.26 35.88 2011-03-20 10:24:57.000 079 33423.83 335.69 2343.35 35.88 2011-03-20 10:24:58.000 079 33423.82 335.71 2343.32 35.88 2011-03-20 10:24:59.000 079 33423.79 335.70 2343.35 35.88 2011-03-20 10:25:00.000 079 33423.81 335.65 2343.37 35.88 2011-03-20 10:25:01.000 079 33423.76 335.66 2343.35 35.88 2011-03-20 10:25:02.000 079 33423.80 335.65 2343.31 35.88 2011-03-20 10:25:03.000 079 33423.82 335.66 2343.40 35.88 2011-03-20 10:25:04.000 079 33423.79 335.68 2343.34 35.88 2011-03-20 10:25:05.000 079 33423.74 335.69 2343.27 35.88 2011-03-20 10:25:06.000 079 33423.84 335.69 2343.37 35.88 2011-03-20 10:25:07.000 079 33423.96 335.60 2343.32 35.88 2011-03-20 10:25:08.000 079 33423.90 335.70 2343.37 35.88 2011-03-20 10:25:09.000 079 33423.94 335.65 2343.50 35.88 2011-03-20 10:25:10.000 079 33423.87 335.62 2343.39 35.88 2011-03-20 10:25:11.000 079 33423.85 335.62 2343.44 35.88 2011-03-20 10:25:12.000 079 33423.91 335.60 2343.38 35.88 2011-03-20 10:25:13.000 079 33423.94 335.66 2343.41 35.88 2011-03-20 10:25:14.000 079 33423.96 335.60 2343.33 35.88 2011-03-20 10:25:15.000 079 33423.79 335.62 2343.37 35.88 2011-03-20 10:25:16.000 079 33423.94 335.57 2343.34 35.88 2011-03-20 10:25:17.000 079 33423.87 335.59 2343.38 35.88 2011-03-20 10:25:18.000 079 33423.94 335.62 2343.39 35.88 2011-03-20 10:25:19.000 079 33423.95 335.59 2343.41 35.88 2011-03-20 10:25:20.000 079 33423.83 335.67 2343.32 35.88 2011-03-20 10:25:21.000 079 33423.93 335.64 2343.38 35.88 2011-03-20 10:25:22.000 079 33423.86 335.63 2343.24 35.88 2011-03-20 10:25:23.000 079 33423.85 335.63 2343.35 35.88 2011-03-20 10:25:24.000 079 33423.92 335.62 2343.35 35.88 2011-03-20 10:25:25.000 079 33423.92 335.64 2343.35 35.88 2011-03-20 10:25:26.000 079 33423.87 335.67 2343.31 35.88 2011-03-20 10:25:27.000 079 33423.87 335.69 2343.34 35.88 2011-03-20 10:25:28.000 079 33423.94 335.69 2343.36 35.88 2011-03-20 10:25:29.000 079 33423.91 335.68 2343.38 35.88 2011-03-20 10:25:30.000 079 33423.82 335.78 2343.34 35.88 2011-03-20 10:25:31.000 079 33423.84 335.70 2343.35 35.88 2011-03-20 10:25:32.000 079 33423.87 335.71 2343.29 35.88 2011-03-20 10:25:33.000 079 33423.92 335.71 2343.33 35.88 2011-03-20 10:25:34.000 079 33423.82 335.73 2343.39 35.88 2011-03-20 10:25:35.000 079 33423.87 335.71 2343.37 35.88 2011-03-20 10:25:36.000 079 33423.90 335.70 2343.38 35.88 2011-03-20 10:25:37.000 079 33423.88 335.72 2343.32 35.88 2011-03-20 10:25:38.000 079 33423.90 335.70 2343.36 35.88 2011-03-20 10:25:39.000 079 33423.86 335.72 2343.31 35.88 2011-03-20 10:25:40.000 079 33423.80 335.71 2343.42 35.88 2011-03-20 10:25:41.000 079 33423.76 335.71 2343.45 35.88 2011-03-20 10:25:42.000 079 33423.89 335.66 2343.38 35.88 2011-03-20 10:25:43.000 079 33423.89 335.69 2343.41 35.88 2011-03-20 10:25:44.000 079 33423.90 335.68 2343.39 35.88 2011-03-20 10:25:45.000 079 33423.86 335.67 2343.33 35.88 2011-03-20 10:25:46.000 079 33424.01 335.65 2343.39 35.88 2011-03-20 10:25:47.000 079 33423.91 335.66 2343.45 35.88 2011-03-20 10:25:48.000 079 33423.87 335.72 2343.40 35.88 2011-03-20 10:25:49.000 079 33423.97 335.61 2343.38 35.88 2011-03-20 10:25:50.000 079 33423.98 335.65 2343.46 35.88 2011-03-20 10:25:51.000 079 33423.91 335.65 2343.34 35.88 2011-03-20 10:25:52.000 079 33423.96 335.65 2343.41 35.88 2011-03-20 10:25:53.000 079 33423.86 335.63 2343.41 35.88 2011-03-20 10:25:54.000 079 33423.98 335.60 2343.41 35.88 2011-03-20 10:25:55.000 079 33424.01 335.61 2343.45 35.88 2011-03-20 10:25:56.000 079 33424.00 335.65 2343.44 35.88 2011-03-20 10:25:57.000 079 33424.07 335.62 2343.42 35.88 2011-03-20 10:25:58.000 079 33423.89 335.68 2343.37 35.88 2011-03-20 10:25:59.000 079 33423.86 335.63 2343.34 35.88 2011-03-20 10:26:00.000 079 33423.96 335.66 2343.42 35.88 2011-03-20 10:26:01.000 079 33423.90 335.62 2343.38 35.88 2011-03-20 10:26:02.000 079 33423.93 335.66 2343.35 35.88 2011-03-20 10:26:03.000 079 33423.94 335.62 2343.39 35.88 2011-03-20 10:26:04.000 079 33423.83 335.64 2343.43 35.88 2011-03-20 10:26:05.000 079 33423.91 335.64 2343.39 35.88 2011-03-20 10:26:06.000 079 33423.92 335.67 2343.35 35.88 2011-03-20 10:26:07.000 079 33423.87 335.59 2343.41 35.88 2011-03-20 10:26:08.000 079 33423.95 335.58 2343.31 35.88 2011-03-20 10:26:09.000 079 33424.03 335.62 2343.42 35.88 2011-03-20 10:26:10.000 079 33424.12 335.67 2343.32 35.88 2011-03-20 10:26:11.000 079 33423.97 335.66 2343.38 35.88 2011-03-20 10:26:12.000 079 33423.93 335.62 2343.34 35.88 2011-03-20 10:26:13.000 079 33423.97 335.64 2343.42 35.88 2011-03-20 10:26:14.000 079 33424.01 335.66 2343.37 35.88 2011-03-20 10:26:15.000 079 33424.06 335.68 2343.36 35.88 2011-03-20 10:26:16.000 079 33424.03 335.62 2343.44 35.88 2011-03-20 10:26:17.000 079 33424.08 335.60 2343.38 35.88 2011-03-20 10:26:18.000 079 33424.00 335.66 2343.38 35.88 2011-03-20 10:26:19.000 079 33424.06 335.70 2343.40 35.88 2011-03-20 10:26:20.000 079 33424.00 335.71 2343.40 35.88 2011-03-20 10:26:21.000 079 33424.07 335.67 2343.36 35.88 2011-03-20 10:26:22.000 079 33423.96 335.69 2343.36 35.88 2011-03-20 10:26:23.000 079 33424.03 335.70 2343.31 35.88 2011-03-20 10:26:24.000 079 33423.95 335.70 2343.35 35.88 2011-03-20 10:26:25.000 079 33423.96 335.67 2343.32 35.88 2011-03-20 10:26:26.000 079 33424.03 335.71 2343.42 35.88 2011-03-20 10:26:27.000 079 33423.99 335.70 2343.42 35.88 2011-03-20 10:26:28.000 079 33424.09 335.71 2343.37 35.88 2011-03-20 10:26:29.000 079 33424.06 335.73 2343.44 35.88 2011-03-20 10:26:30.000 079 33423.89 335.76 2343.41 35.88 2011-03-20 10:26:31.000 079 33423.97 335.78 2343.33 35.88 2011-03-20 10:26:32.000 079 33423.86 335.75 2343.38 35.88 2011-03-20 10:26:33.000 079 33423.92 335.77 2343.32 35.88 2011-03-20 10:26:34.000 079 33424.04 335.76 2343.39 35.88 2011-03-20 10:26:35.000 079 33423.97 335.73 2343.34 35.88 2011-03-20 10:26:36.000 079 33424.03 335.79 2343.40 35.88 2011-03-20 10:26:37.000 079 33424.06 335.75 2343.41 35.88 2011-03-20 10:26:38.000 079 33423.98 335.74 2343.34 35.88 2011-03-20 10:26:39.000 079 33423.96 335.78 2343.42 35.88 2011-03-20 10:26:40.000 079 33424.05 335.69 2343.38 35.88 2011-03-20 10:26:41.000 079 33423.95 335.66 2343.35 35.88 2011-03-20 10:26:42.000 079 33424.05 335.74 2343.44 35.88 2011-03-20 10:26:43.000 079 33424.00 335.75 2343.34 35.88 2011-03-20 10:26:44.000 079 33424.01 335.70 2343.42 35.88 2011-03-20 10:26:45.000 079 33424.08 335.71 2343.45 35.88 2011-03-20 10:26:46.000 079 33423.98 335.69 2343.29 35.88 2011-03-20 10:26:47.000 079 33424.04 335.68 2343.28 35.88 2011-03-20 10:26:48.000 079 33424.10 335.67 2343.38 35.88 2011-03-20 10:26:49.000 079 33424.13 335.65 2343.30 35.88 2011-03-20 10:26:50.000 079 33424.13 335.65 2343.37 35.88 2011-03-20 10:26:51.000 079 33424.04 335.63 2343.45 35.88 2011-03-20 10:26:52.000 079 33424.19 335.65 2343.33 35.88 2011-03-20 10:26:53.000 079 33424.19 335.63 2343.34 35.88 2011-03-20 10:26:54.000 079 33424.12 335.64 2343.36 35.88 2011-03-20 10:26:55.000 079 33424.13 335.65 2343.36 35.88 2011-03-20 10:26:56.000 079 33424.16 335.62 2343.29 35.88 2011-03-20 10:26:57.000 079 33424.14 335.62 2343.35 35.88 2011-03-20 10:26:58.000 079 33424.19 335.61 2343.30 35.88 2011-03-20 10:26:59.000 079 33424.17 335.61 2343.29 35.88 2011-03-20 10:27:00.000 079 33424.20 335.67 2343.27 35.88 2011-03-20 10:27:01.000 079 33424.20 335.68 2343.32 35.88 2011-03-20 10:27:02.000 079 33424.17 335.60 2343.34 35.88 2011-03-20 10:27:03.000 079 33424.23 335.65 2343.37 35.88 2011-03-20 10:27:04.000 079 33424.25 335.65 2343.28 35.88 2011-03-20 10:27:05.000 079 33424.14 335.65 2343.26 35.88 2011-03-20 10:27:06.000 079 33424.16 335.67 2343.34 35.88 2011-03-20 10:27:07.000 079 33424.22 335.71 2343.32 35.88 2011-03-20 10:27:08.000 079 33424.22 335.74 2343.25 35.88 2011-03-20 10:27:09.000 079 33424.25 335.66 2343.28 35.88 2011-03-20 10:27:10.000 079 33424.10 335.68 2343.34 35.88 2011-03-20 10:27:11.000 079 33424.15 335.68 2343.27 35.88 2011-03-20 10:27:12.000 079 33424.13 335.67 2343.30 35.88 2011-03-20 10:27:13.000 079 33424.18 335.64 2343.36 35.88 2011-03-20 10:27:14.000 079 33424.22 335.66 2343.22 35.88 2011-03-20 10:27:15.000 079 33424.28 335.71 2343.29 35.88 2011-03-20 10:27:16.000 079 33424.15 335.69 2343.27 35.88 2011-03-20 10:27:17.000 079 33424.22 335.70 2343.26 35.88 2011-03-20 10:27:18.000 079 33424.19 335.70 2343.29 35.88 2011-03-20 10:27:19.000 079 33424.21 335.66 2343.28 35.88 2011-03-20 10:27:20.000 079 33424.14 335.71 2343.22 35.88 2011-03-20 10:27:21.000 079 33424.15 335.66 2343.36 35.88 2011-03-20 10:27:22.000 079 33424.21 335.61 2343.28 35.88 2011-03-20 10:27:23.000 079 33424.17 335.62 2343.22 35.88 2011-03-20 10:27:24.000 079 33424.23 335.64 2343.26 35.88 2011-03-20 10:27:25.000 079 33424.16 335.70 2343.30 35.88 2011-03-20 10:27:26.000 079 33424.22 335.71 2343.22 35.88 2011-03-20 10:27:27.000 079 33424.32 335.67 2343.29 35.88 2011-03-20 10:27:28.000 079 33424.15 335.69 2343.26 35.88 2011-03-20 10:27:29.000 079 33424.13 335.71 2343.26 35.88 2011-03-20 10:27:30.000 079 33424.28 335.70 2343.24 35.88 2011-03-20 10:27:31.000 079 33424.29 335.69 2343.24 35.88 2011-03-20 10:27:32.000 079 33424.19 335.71 2343.27 35.88 2011-03-20 10:27:33.000 079 33424.29 335.70 2343.19 35.88 2011-03-20 10:27:34.000 079 33424.27 335.67 2343.17 35.88 2011-03-20 10:27:35.000 079 33424.21 335.72 2343.16 35.88 2011-03-20 10:27:36.000 079 33424.26 335.75 2343.25 35.88 2011-03-20 10:27:37.000 079 33424.25 335.69 2343.26 35.88 2011-03-20 10:27:38.000 079 33424.23 335.74 2343.30 35.88 2011-03-20 10:27:39.000 079 33424.27 335.74 2343.25 35.88 2011-03-20 10:27:40.000 079 33424.25 335.77 2343.31 35.88 2011-03-20 10:27:41.000 079 33424.29 335.75 2343.30 35.88 2011-03-20 10:27:42.000 079 33424.29 335.72 2343.27 35.88 2011-03-20 10:27:43.000 079 33424.32 335.75 2343.20 35.88 2011-03-20 10:27:44.000 079 33424.31 335.71 2343.28 35.88 2011-03-20 10:27:45.000 079 33424.32 335.79 2343.29 35.88 2011-03-20 10:27:46.000 079 33424.36 335.73 2343.20 35.88 2011-03-20 10:27:47.000 079 33424.29 335.72 2343.28 35.88 2011-03-20 10:27:48.000 079 33424.41 335.75 2343.32 35.88 2011-03-20 10:27:49.000 079 33424.44 335.73 2343.30 35.88 2011-03-20 10:27:50.000 079 33424.41 335.70 2343.25 35.88 2011-03-20 10:27:51.000 079 33424.57 335.70 2343.22 35.88 2011-03-20 10:27:52.000 079 33424.48 335.74 2343.30 35.88 2011-03-20 10:27:53.000 079 33424.60 335.68 2343.33 35.88 2011-03-20 10:27:54.000 079 33424.53 335.70 2343.28 35.88 2011-03-20 10:27:55.000 079 33424.56 335.68 2343.21 35.88 2011-03-20 10:27:56.000 079 33424.53 335.70 2343.25 35.88 2011-03-20 10:27:57.000 079 33424.66 335.66 2343.28 35.88 2011-03-20 10:27:58.000 079 33424.67 335.65 2343.22 35.88 2011-03-20 10:27:59.000 079 33424.64 335.64 2343.23 35.88 2011-03-20 10:28:00.000 079 33424.66 335.66 2343.23 35.88 2011-03-20 10:28:01.000 079 33424.73 335.65 2343.19 35.88 2011-03-20 10:28:02.000 079 33424.78 335.66 2343.22 35.87 2011-03-20 10:28:03.000 079 33424.68 335.66 2343.18 35.87 2011-03-20 10:28:04.000 079 33424.75 335.67 2343.20 35.87 2011-03-20 10:28:05.000 079 33424.72 335.69 2343.16 35.87 2011-03-20 10:28:06.000 079 33424.83 335.65 2343.11 35.87 2011-03-20 10:28:07.000 079 33424.76 335.69 2343.28 35.87 2011-03-20 10:28:08.000 079 33424.73 335.67 2343.12 35.87 2011-03-20 10:28:09.000 079 33424.78 335.69 2343.18 35.87 2011-03-20 10:28:10.000 079 33424.85 335.68 2343.16 35.88 2011-03-20 10:28:11.000 079 33424.74 335.64 2343.12 35.87 2011-03-20 10:28:12.000 079 33424.80 335.72 2343.13 35.87 2011-03-20 10:28:13.000 079 33424.76 335.72 2343.05 35.87 2011-03-20 10:28:14.000 079 33424.78 335.71 2343.15 35.87 2011-03-20 10:28:15.000 079 33424.85 335.75 2343.12 35.87 2011-03-20 10:28:16.000 079 33424.89 335.69 2343.10 35.87 2011-03-20 10:28:17.000 079 33424.82 335.70 2343.09 35.88 2011-03-20 10:28:18.000 079 33424.84 335.77 2343.05 35.87 2011-03-20 10:28:19.000 079 33424.81 335.74 2343.09 35.87 2011-03-20 10:28:20.000 079 33424.79 335.76 2343.07 35.87 2011-03-20 10:28:21.000 079 33424.84 335.76 2343.11 35.88 2011-03-20 10:28:22.000 079 33424.93 335.77 2343.03 35.87 2011-03-20 10:28:23.000 079 33424.81 335.77 2343.06 35.87 2011-03-20 10:28:24.000 079 33424.87 335.72 2343.14 35.87 2011-03-20 10:28:25.000 079 33424.81 335.74 2343.09 35.87 2011-03-20 10:28:26.000 079 33424.85 335.78 2342.99 35.87 2011-03-20 10:28:27.000 079 33424.91 335.77 2342.99 35.87 2011-03-20 10:28:28.000 079 33424.93 335.79 2343.09 35.87 2011-03-20 10:28:29.000 079 33424.86 335.78 2343.10 35.87 2011-03-20 10:28:30.000 079 33424.91 335.80 2343.06 35.87 2011-03-20 10:28:31.000 079 33424.87 335.81 2343.04 35.87 2011-03-20 10:28:32.000 079 33424.87 335.76 2343.03 35.87 2011-03-20 10:28:33.000 079 33424.97 335.79 2343.06 35.87 2011-03-20 10:28:34.000 079 33424.88 335.80 2343.04 35.87 2011-03-20 10:28:35.000 079 33424.97 335.78 2343.05 35.87 2011-03-20 10:28:36.000 079 33425.00 335.76 2343.06 35.87 2011-03-20 10:28:37.000 079 33424.99 335.78 2343.03 35.87 2011-03-20 10:28:38.000 079 33425.04 335.77 2343.07 35.87 2011-03-20 10:28:39.000 079 33425.09 335.75 2342.96 35.87 2011-03-20 10:28:40.000 079 33425.02 335.76 2343.09 35.87 2011-03-20 10:28:41.000 079 33425.04 335.77 2343.05 35.87 2011-03-20 10:28:42.000 079 33425.04 335.71 2343.10 35.87 2011-03-20 10:28:43.000 079 33425.07 335.75 2343.03 35.87 2011-03-20 10:28:44.000 079 33424.99 335.77 2343.00 35.87 2011-03-20 10:28:45.000 079 33425.03 335.75 2342.95 35.87 2011-03-20 10:28:46.000 079 33425.12 335.75 2343.01 35.87 2011-03-20 10:28:47.000 079 33425.11 335.75 2343.00 35.87 2011-03-20 10:28:48.000 079 33425.21 335.75 2342.98 35.87 2011-03-20 10:28:49.000 079 33425.23 335.73 2343.04 35.87 2011-03-20 10:28:50.000 079 33425.23 335.69 2343.04 35.87 2011-03-20 10:28:51.000 079 33425.16 335.74 2342.97 35.87 2011-03-20 10:28:52.000 079 33425.24 335.70 2342.95 35.87 2011-03-20 10:28:53.000 079 33425.18 335.71 2342.99 35.87 2011-03-20 10:28:54.000 079 33425.21 335.73 2342.99 35.87 2011-03-20 10:28:55.000 079 33425.35 335.72 2342.92 35.87 2011-03-20 10:28:56.000 079 33425.34 335.73 2342.95 35.87 2011-03-20 10:28:57.000 079 33425.43 335.72 2343.03 35.87 2011-03-20 10:28:58.000 079 33425.29 335.69 2342.92 35.87 2011-03-20 10:28:59.000 079 33425.17 335.69 2342.92 35.87 2011-03-20 10:29:00.000 079 33425.31 335.72 2342.95 35.87 2011-03-20 10:29:01.000 079 33425.28 335.70 2342.92 35.87 2011-03-20 10:29:02.000 079 33425.44 335.69 2342.86 35.87 2011-03-20 10:29:03.000 079 33425.32 335.71 2342.95 35.87 2011-03-20 10:29:04.000 079 33425.28 335.71 2342.88 35.87 2011-03-20 10:29:05.000 079 33425.31 335.71 2342.94 35.87 2011-03-20 10:29:06.000 079 33425.33 335.73 2342.94 35.87 2011-03-20 10:29:07.000 079 33425.33 335.69 2342.94 35.87 2011-03-20 10:29:08.000 079 33425.31 335.76 2342.89 35.87 2011-03-20 10:29:09.000 079 33425.37 335.69 2342.86 35.87 2011-03-20 10:29:10.000 079 33425.25 335.74 2342.83 35.87 2011-03-20 10:29:11.000 079 33425.32 335.74 2342.88 35.87 2011-03-20 10:29:12.000 079 33425.29 335.75 2342.88 35.87 2011-03-20 10:29:13.000 079 33425.25 335.72 2342.89 35.87 2011-03-20 10:29:14.000 079 33425.33 335.79 2342.79 35.87 2011-03-20 10:29:15.000 079 33425.34 335.72 2342.94 35.87 2011-03-20 10:29:16.000 079 33425.21 335.79 2342.82 35.87 2011-03-20 10:29:17.000 079 33425.19 335.80 2342.84 35.87 2011-03-20 10:29:18.000 079 33425.29 335.80 2342.84 35.87 2011-03-20 10:29:19.000 079 33425.26 335.82 2342.88 35.87 2011-03-20 10:29:20.000 079 33425.26 335.85 2342.84 35.87 2011-03-20 10:29:21.000 079 33425.21 335.82 2342.91 35.87 2011-03-20 10:29:22.000 079 33425.17 335.84 2342.84 35.87 2011-03-20 10:29:23.000 079 33425.16 335.86 2342.90 35.87 2011-03-20 10:29:24.000 079 33425.21 335.89 2342.88 35.87 2011-03-20 10:29:25.000 079 33425.15 335.92 2342.92 35.87 2011-03-20 10:29:26.000 079 33425.21 335.87 2342.93 35.87 2011-03-20 10:29:27.000 079 33425.21 335.91 2342.97 35.87 2011-03-20 10:29:28.000 079 33425.25 335.92 2342.87 35.87 2011-03-20 10:29:29.000 079 33425.16 335.92 2342.78 35.87 2011-03-20 10:29:30.000 079 33425.18 335.92 2342.92 35.87 2011-03-20 10:29:31.000 079 33425.28 335.94 2342.89 35.87 2011-03-20 10:29:32.000 079 33425.30 335.93 2342.93 35.87 2011-03-20 10:29:33.000 079 33425.18 335.97 2342.89 35.87 2011-03-20 10:29:34.000 079 33425.19 335.92 2342.97 35.87 2011-03-20 10:29:35.000 079 33425.16 335.94 2342.97 35.87 2011-03-20 10:29:36.000 079 33425.28 335.93 2342.96 35.87 2011-03-20 10:29:37.000 079 33425.27 335.93 2342.99 35.87 2011-03-20 10:29:38.000 079 33425.25 335.95 2342.91 35.87 2011-03-20 10:29:39.000 079 33425.36 335.95 2342.96 35.87 2011-03-20 10:29:40.000 079 33425.26 335.93 2342.98 35.87 2011-03-20 10:29:41.000 079 33425.16 335.92 2342.95 35.87 2011-03-20 10:29:42.000 079 33425.30 335.93 2342.97 35.87 2011-03-20 10:29:43.000 079 33425.31 335.95 2342.92 35.87 2011-03-20 10:29:44.000 079 33425.22 335.96 2342.96 35.87 2011-03-20 10:29:45.000 079 33425.26 335.92 2343.00 35.87 2011-03-20 10:29:46.000 079 33425.23 335.94 2342.89 35.87 2011-03-20 10:29:47.000 079 33425.26 335.92 2342.96 35.87 2011-03-20 10:29:48.000 079 33425.27 335.93 2342.90 35.87 2011-03-20 10:29:49.000 079 33425.22 335.93 2342.91 35.87 2011-03-20 10:29:50.000 079 33425.28 335.93 2342.97 35.87 2011-03-20 10:29:51.000 079 33425.44 335.96 2342.97 35.87 2011-03-20 10:29:52.000 079 33425.17 335.99 2342.97 35.87 2011-03-20 10:29:53.000 079 33425.27 336.00 2342.99 35.87 2011-03-20 10:29:54.000 079 33425.31 335.98 2343.01 35.87 2011-03-20 10:29:55.000 079 33425.34 335.97 2342.97 35.87 2011-03-20 10:29:56.000 079 33425.33 335.95 2342.90 35.87 2011-03-20 10:29:57.000 079 33425.37 335.95 2342.97 35.87 2011-03-20 10:29:58.000 079 33425.29 335.92 2343.01 35.87 2011-03-20 10:29:59.000 079 33425.34 335.89 2342.96 35.87 2011-03-20 10:30:00.000 079 33425.37 335.97 2342.92 35.87 2011-03-20 10:30:01.000 079 33425.50 335.96 2342.95 35.87 2011-03-20 10:30:02.000 079 33425.43 335.96 2342.89 35.87 2011-03-20 10:30:03.000 079 33425.48 335.98 2342.98 35.87 2011-03-20 10:30:04.000 079 33425.45 335.95 2342.98 35.87 2011-03-20 10:30:05.000 079 33425.44 335.96 2342.98 35.87 2011-03-20 10:30:06.000 079 33425.50 335.90 2342.94 35.87 2011-03-20 10:30:07.000 079 33425.53 335.97 2343.01 35.87 2011-03-20 10:30:08.000 079 33425.46 335.94 2342.97 35.87 2011-03-20 10:30:09.000 079 33425.46 335.94 2342.97 35.87 2011-03-20 10:30:10.000 079 33425.51 335.93 2342.89 35.87 2011-03-20 10:30:11.000 079 33425.53 335.92 2342.85 35.87 2011-03-20 10:30:12.000 079 33425.48 335.92 2342.98 35.87 2011-03-20 10:30:13.000 079 33425.58 335.91 2342.98 35.87 2011-03-20 10:30:14.000 079 33425.46 335.94 2343.00 35.87 2011-03-20 10:30:15.000 079 33425.60 335.94 2342.90 35.87 2011-03-20 10:30:16.000 079 33425.56 336.00 2342.89 35.87 2011-03-20 10:30:17.000 079 33425.40 336.00 2342.90 35.87 2011-03-20 10:30:18.000 079 33425.53 335.94 2342.98 35.87 2011-03-20 10:30:19.000 079 33425.44 335.98 2342.93 35.87 2011-03-20 10:30:20.000 079 33425.39 336.00 2342.87 35.87 2011-03-20 10:30:21.000 079 33425.43 336.02 2342.92 35.87 2011-03-20 10:30:22.000 079 33425.41 336.02 2342.89 35.87 2011-03-20 10:30:23.000 079 33425.33 336.02 2342.86 35.87 2011-03-20 10:30:24.000 079 33425.34 336.02 2342.89 35.87 2011-03-20 10:30:25.000 079 33425.28 336.07 2342.90 35.87 2011-03-20 10:30:26.000 079 33425.30 336.06 2342.96 35.87 2011-03-20 10:30:27.000 079 33425.28 336.08 2342.97 35.87 2011-03-20 10:30:28.000 079 33425.31 336.10 2342.99 35.87 2011-03-20 10:30:29.000 079 33425.16 336.11 2342.97 35.87 2011-03-20 10:30:30.000 079 33425.21 336.08 2342.93 35.87 2011-03-20 10:30:31.000 079 33425.28 336.13 2342.94 35.87 2011-03-20 10:30:32.000 079 33425.25 336.14 2342.97 35.87 2011-03-20 10:30:33.000 079 33425.28 336.14 2343.02 35.87 2011-03-20 10:30:34.000 079 33425.34 336.15 2343.01 35.87 2011-03-20 10:30:35.000 079 33425.26 336.16 2343.01 35.87 2011-03-20 10:30:36.000 079 33425.32 336.17 2343.07 35.87 2011-03-20 10:30:37.000 079 33425.22 336.14 2343.10 35.87 2011-03-20 10:30:38.000 079 33425.18 336.12 2343.04 35.87 2011-03-20 10:30:39.000 079 33425.36 336.14 2343.05 35.87 2011-03-20 10:30:40.000 079 33425.26 336.13 2343.01 35.87 2011-03-20 10:30:41.000 079 33425.25 336.11 2343.01 35.87 2011-03-20 10:30:42.000 079 33425.35 336.13 2343.16 35.87 2011-03-20 10:30:43.000 079 33425.26 336.14 2343.10 35.87 2011-03-20 10:30:44.000 079 33425.24 336.14 2343.05 35.87 2011-03-20 10:30:45.000 079 33425.33 336.09 2343.05 35.87 2011-03-20 10:30:46.000 079 33425.24 336.11 2343.11 35.87 2011-03-20 10:30:47.000 079 33425.25 336.13 2343.07 35.87 2011-03-20 10:30:48.000 079 33425.22 336.11 2343.08 35.87 2011-03-20 10:30:49.000 079 33425.22 336.08 2343.02 35.87 2011-03-20 10:30:50.000 079 33425.31 336.10 2343.11 35.87 2011-03-20 10:30:51.000 079 33425.15 336.06 2343.06 35.87 2011-03-20 10:30:52.000 079 33425.24 336.15 2343.11 35.87 2011-03-20 10:30:53.000 079 33425.18 336.13 2343.09 35.87 2011-03-20 10:30:54.000 079 33425.19 336.15 2343.10 35.87 2011-03-20 10:30:55.000 079 33425.21 336.15 2343.17 35.87 2011-03-20 10:30:56.000 079 33425.16 336.15 2343.10 35.87 2011-03-20 10:30:57.000 079 33425.23 336.16 2343.19 35.87 2011-03-20 10:30:58.000 079 33425.16 336.16 2343.13 35.87 2011-03-20 10:30:59.000 079 33425.17 336.11 2343.14 35.87 2011-03-20 10:31:00.000 079 33425.16 336.16 2343.20 35.87 2011-03-20 10:31:01.000 079 33425.23 336.19 2343.16 35.87 2011-03-20 10:31:02.000 079 33425.20 336.18 2343.18 35.87 2011-03-20 10:31:03.000 079 33425.09 336.19 2343.13 35.87 2011-03-20 10:31:04.000 079 33425.13 336.18 2343.13 35.87 2011-03-20 10:31:05.000 079 33425.22 336.12 2343.11 35.87 2011-03-20 10:31:06.000 079 33425.28 336.15 2343.23 35.87 2011-03-20 10:31:07.000 079 33425.24 336.13 2343.15 35.87 2011-03-20 10:31:08.000 079 33425.22 336.19 2343.18 35.87 2011-03-20 10:31:09.000 079 33425.40 336.12 2343.11 35.87 2011-03-20 10:31:10.000 079 33425.26 336.14 2343.15 35.87 2011-03-20 10:31:11.000 079 33425.31 336.11 2343.19 35.87 2011-03-20 10:31:12.000 079 33425.31 336.16 2343.11 35.87 2011-03-20 10:31:13.000 079 33425.30 336.12 2343.20 35.87 2011-03-20 10:31:14.000 079 33425.23 336.13 2343.19 35.87 2011-03-20 10:31:15.000 079 33425.34 336.17 2343.15 35.87 2011-03-20 10:31:16.000 079 33425.16 336.11 2343.15 35.87 2011-03-20 10:31:17.000 079 33425.18 336.15 2343.08 35.87 2011-03-20 10:31:18.000 079 33425.31 336.11 2343.17 35.87 2011-03-20 10:31:19.000 079 33425.30 336.13 2343.13 35.87 2011-03-20 10:31:20.000 079 33425.14 336.15 2343.20 35.87 2011-03-20 10:31:21.000 079 33425.27 336.19 2343.16 35.87 2011-03-20 10:31:22.000 079 33425.13 336.18 2343.22 35.87 2011-03-20 10:31:23.000 079 33425.20 336.18 2343.16 35.87 2011-03-20 10:31:24.000 079 33425.10 336.24 2343.18 35.87 2011-03-20 10:31:25.000 079 33425.18 336.25 2343.20 35.87 2011-03-20 10:31:26.000 079 33425.06 336.28 2343.14 35.87 2011-03-20 10:31:27.000 079 33425.08 336.26 2343.16 35.87 2011-03-20 10:31:28.000 079 33425.18 336.28 2343.17 35.87 2011-03-20 10:31:29.000 079 33425.06 336.29 2343.22 35.87 2011-03-20 10:31:30.000 079 33425.02 336.33 2343.20 35.87 2011-03-20 10:31:31.000 079 33425.09 336.27 2343.14 35.87 2011-03-20 10:31:32.000 079 33425.01 336.29 2343.18 35.87 2011-03-20 10:31:33.000 079 33425.15 336.28 2343.13 35.87 2011-03-20 10:31:34.000 079 33425.07 336.33 2343.20 35.87 2011-03-20 10:31:35.000 079 33425.08 336.33 2343.21 35.87 2011-03-20 10:31:36.000 079 33425.12 336.31 2343.23 35.87 2011-03-20 10:31:37.000 079 33425.06 336.25 2343.28 35.87 2011-03-20 10:31:38.000 079 33424.93 336.25 2343.24 35.87 2011-03-20 10:31:39.000 079 33425.02 336.31 2343.19 35.87 2011-03-20 10:31:40.000 079 33425.04 336.28 2343.25 35.87 2011-03-20 10:31:41.000 079 33425.03 336.26 2343.30 35.87 2011-03-20 10:31:42.000 079 33424.94 336.24 2343.25 35.87 2011-03-20 10:31:43.000 079 33425.04 336.26 2343.20 35.87 2011-03-20 10:31:44.000 079 33424.89 336.28 2343.26 35.87 2011-03-20 10:31:45.000 079 33425.05 336.24 2343.25 35.87 2011-03-20 10:31:46.000 079 33425.03 336.24 2343.17 35.87 2011-03-20 10:31:47.000 079 33425.01 336.21 2343.30 35.87 2011-03-20 10:31:48.000 079 33425.03 336.24 2343.23 35.87 2011-03-20 10:31:49.000 079 33425.10 336.19 2343.30 35.87 2011-03-20 10:31:50.000 079 33425.12 336.22 2343.23 35.87 2011-03-20 10:31:51.000 079 33425.16 336.23 2343.27 35.87 2011-03-20 10:31:52.000 079 33425.22 336.19 2343.23 35.87 2011-03-20 10:31:53.000 079 33425.17 336.19 2343.28 35.87 2011-03-20 10:31:54.000 079 33425.25 336.15 2343.30 35.87 2011-03-20 10:31:55.000 079 33425.19 336.19 2343.26 35.87 2011-03-20 10:31:56.000 079 33425.21 336.19 2343.22 35.87 2011-03-20 10:31:57.000 079 33425.33 336.16 2343.21 35.87 2011-03-20 10:31:58.000 079 33425.25 336.14 2343.19 35.87 2011-03-20 10:31:59.000 079 33425.25 336.15 2343.28 35.87 2011-03-20 10:32:00.000 079 33425.24 336.17 2343.27 35.87 2011-03-20 10:32:01.000 079 33425.28 336.16 2343.19 35.87 2011-03-20 10:32:02.000 079 33425.22 336.16 2343.25 35.87 2011-03-20 10:32:03.000 079 33425.26 336.21 2343.26 35.87 2011-03-20 10:32:04.000 079 33425.22 336.22 2343.28 35.87 2011-03-20 10:32:05.000 079 33425.24 336.19 2343.30 35.87 2011-03-20 10:32:06.000 079 33425.23 336.22 2343.23 35.87 2011-03-20 10:32:07.000 079 33425.15 336.25 2343.25 35.87 2011-03-20 10:32:08.000 079 33425.08 336.30 2343.18 35.87 2011-03-20 10:32:09.000 079 33425.15 336.28 2343.24 35.87 2011-03-20 10:32:10.000 079 33425.14 336.27 2343.16 35.87 2011-03-20 10:32:11.000 079 33425.06 336.34 2343.20 35.87 2011-03-20 10:32:12.000 079 33425.02 336.31 2343.26 35.87 2011-03-20 10:32:13.000 079 33425.09 336.40 2343.22 35.87 2011-03-20 10:32:14.000 079 33424.99 336.38 2343.25 35.87 2011-03-20 10:32:15.000 079 33424.94 336.35 2343.32 35.87 2011-03-20 10:32:16.000 079 33424.96 336.43 2343.19 35.87 2011-03-20 10:32:17.000 079 33424.89 336.43 2343.23 35.87 2011-03-20 10:32:18.000 079 33424.88 336.45 2343.28 35.87 2011-03-20 10:32:19.000 079 33424.96 336.49 2343.24 35.87 2011-03-20 10:32:20.000 079 33424.82 336.45 2343.34 35.87 2011-03-20 10:32:21.000 079 33424.83 336.50 2343.39 35.87 2011-03-20 10:32:22.000 079 33424.84 336.46 2343.32 35.87 2011-03-20 10:32:23.000 079 33424.92 336.51 2343.33 35.87 2011-03-20 10:32:24.000 079 33424.85 336.51 2343.34 35.87 2011-03-20 10:32:25.000 079 33424.88 336.56 2343.28 35.87 2011-03-20 10:32:26.000 079 33424.81 336.50 2343.35 35.87 2011-03-20 10:32:27.000 079 33424.85 336.51 2343.42 35.87 2011-03-20 10:32:28.000 079 33424.88 336.49 2343.41 35.87 2011-03-20 10:32:29.000 079 33424.90 336.45 2343.34 35.87 2011-03-20 10:32:30.000 079 33424.87 336.45 2343.37 35.87 2011-03-20 10:32:31.000 079 33425.00 336.48 2343.44 35.87 2011-03-20 10:32:32.000 079 33425.00 336.38 2343.46 35.87 2011-03-20 10:32:33.000 079 33425.18 336.38 2343.42 35.87 2011-03-20 10:32:34.000 079 33425.00 336.34 2343.47 35.87 2011-03-20 10:32:35.000 079 33425.16 336.34 2343.42 35.87 2011-03-20 10:32:36.000 079 33425.15 336.31 2343.42 35.87 2011-03-20 10:32:37.000 079 33425.22 336.31 2343.45 35.87 2011-03-20 10:32:38.000 079 33425.28 336.28 2343.38 35.87 2011-03-20 10:32:39.000 079 33425.32 336.23 2343.34 35.87 2011-03-20 10:32:40.000 079 33425.29 336.26 2343.37 35.87 2011-03-20 10:32:41.000 079 33425.26 336.26 2343.36 35.87 2011-03-20 10:32:42.000 079 33425.24 336.26 2343.34 35.87 2011-03-20 10:32:43.000 079 33425.32 336.21 2343.36 35.87 2011-03-20 10:32:44.000 079 33425.30 336.21 2343.35 35.87 2011-03-20 10:32:45.000 079 33425.34 336.24 2343.32 35.87 2011-03-20 10:32:46.000 079 33425.32 336.22 2343.30 35.87 2011-03-20 10:32:47.000 079 33425.39 336.23 2343.32 35.87 2011-03-20 10:32:48.000 079 33425.26 336.24 2343.30 35.87 2011-03-20 10:32:49.000 079 33425.26 336.27 2343.30 35.87 2011-03-20 10:32:50.000 079 33425.29 336.32 2343.32 35.87 2011-03-20 10:32:51.000 079 33425.26 336.32 2343.26 35.87 2011-03-20 10:32:52.000 079 33425.16 336.38 2343.25 35.87 2011-03-20 10:32:53.000 079 33425.23 336.43 2343.26 35.87 2011-03-20 10:32:54.000 079 33425.15 336.43 2343.20 35.87 2011-03-20 10:32:55.000 079 33425.19 336.43 2343.28 35.87 2011-03-20 10:32:56.000 079 33425.22 336.46 2343.27 35.87 2011-03-20 10:32:57.000 079 33425.22 336.44 2343.26 35.87 2011-03-20 10:32:58.000 079 33425.30 336.50 2343.24 35.87 2011-03-20 10:32:59.000 079 33425.10 336.54 2343.28 35.87 2011-03-20 10:33:00.000 079 33425.24 336.54 2343.31 35.87 2011-03-20 10:33:01.000 079 33425.19 336.53 2343.28 35.87 2011-03-20 10:33:02.000 079 33425.16 336.53 2343.30 35.87 2011-03-20 10:33:03.000 079 33425.15 336.55 2343.41 35.87 2011-03-20 10:33:04.000 079 33425.12 336.56 2343.29 35.87 2011-03-20 10:33:05.000 079 33425.34 336.51 2343.31 35.87 2011-03-20 10:33:06.000 079 33425.16 336.51 2343.36 35.87 2011-03-20 10:33:07.000 079 33425.25 336.52 2343.34 35.87 2011-03-20 10:33:08.000 079 33425.29 336.50 2343.32 35.87 2011-03-20 10:33:09.000 079 33425.29 336.49 2343.42 35.87 2011-03-20 10:33:10.000 079 33425.26 336.47 2343.28 35.87 2011-03-20 10:33:11.000 079 33425.32 336.53 2343.26 35.87 2011-03-20 10:33:12.000 079 33425.37 336.46 2343.30 35.87 2011-03-20 10:33:13.000 079 33425.26 336.46 2343.36 35.87 2011-03-20 10:33:14.000 079 33425.37 336.47 2343.33 35.87 2011-03-20 10:33:15.000 079 33425.36 336.42 2343.41 35.87 2011-03-20 10:33:16.000 079 33425.38 336.44 2343.29 35.87 2011-03-20 10:33:17.000 079 33425.42 336.38 2343.29 35.87 2011-03-20 10:33:18.000 079 33425.52 336.37 2343.28 35.87 2011-03-20 10:33:19.000 079 33425.60 336.37 2343.25 35.87 2011-03-20 10:33:20.000 079 33425.48 336.36 2343.28 35.87 2011-03-20 10:33:21.000 079 33425.50 336.31 2343.23 35.87 2011-03-20 10:33:22.000 079 33425.48 336.32 2343.30 35.87 2011-03-20 10:33:23.000 079 33425.80 336.30 2343.26 35.87 2011-03-20 10:33:24.000 079 33425.61 336.27 2343.25 35.87 2011-03-20 10:33:25.000 079 33425.69 336.28 2343.22 35.87 2011-03-20 10:33:26.000 079 33425.54 336.30 2343.26 35.87 2011-03-20 10:33:27.000 079 33425.67 336.28 2343.22 35.87 2011-03-20 10:33:28.000 079 33425.70 336.33 2343.22 35.87 2011-03-20 10:33:29.000 079 33425.62 336.28 2343.18 35.87 2011-03-20 10:33:30.000 079 33425.60 336.31 2343.16 35.87 2011-03-20 10:33:31.000 079 33425.59 336.32 2343.20 35.87 2011-03-20 10:33:32.000 079 33425.67 336.33 2343.19 35.87 2011-03-20 10:33:33.000 079 33425.66 336.35 2343.22 35.87 2011-03-20 10:33:34.000 079 33425.65 336.35 2343.16 35.87 2011-03-20 10:33:35.000 079 33425.81 336.39 2343.14 35.87 2011-03-20 10:33:36.000 079 33425.71 336.39 2343.10 35.87 2011-03-20 10:33:37.000 079 33425.66 336.40 2343.16 35.87 2011-03-20 10:33:38.000 079 33425.72 336.46 2343.20 35.87 2011-03-20 10:33:39.000 079 33425.69 336.43 2343.10 35.87 2011-03-20 10:33:40.000 079 33425.63 336.50 2343.15 35.87 2011-03-20 10:33:41.000 079 33425.74 336.42 2343.16 35.87 2011-03-20 10:33:42.000 079 33425.76 336.43 2343.13 35.87 2011-03-20 10:33:43.000 079 33425.74 336.54 2343.21 35.87 2011-03-20 10:33:44.000 079 33425.69 336.48 2343.11 35.87 2011-03-20 10:33:45.000 079 33425.76 336.46 2343.02 35.87 2011-03-20 10:33:46.000 079 33425.82 336.48 2343.10 35.87 2011-03-20 10:33:47.000 079 33425.73 336.45 2343.13 35.87 2011-03-20 10:33:48.000 079 33425.84 336.45 2343.17 35.87 2011-03-20 10:33:49.000 079 33425.87 336.47 2343.07 35.87 2011-03-20 10:33:50.000 079 33425.94 336.41 2343.08 35.87 2011-03-20 10:33:51.000 079 33426.03 336.44 2343.03 35.87 2011-03-20 10:33:52.000 079 33425.94 336.43 2343.13 35.87 2011-03-20 10:33:53.000 079 33426.00 336.39 2343.09 35.87 2011-03-20 10:33:54.000 079 33425.99 336.38 2343.13 35.87 2011-03-20 10:33:55.000 079 33426.09 336.38 2343.13 35.87 2011-03-20 10:33:56.000 079 33426.12 336.36 2343.07 35.87 2011-03-20 10:33:57.000 079 33426.17 336.32 2343.10 35.87 2011-03-20 10:33:58.000 079 33426.19 336.29 2343.05 35.87 2011-03-20 10:33:59.000 079 33426.18 336.31 2343.04 35.87 2011-03-20 10:34:00.000 079 33426.17 336.25 2343.01 35.87 2011-03-20 10:34:01.000 079 33426.22 336.29 2343.03 35.87 2011-03-20 10:34:02.000 079 33426.24 336.29 2343.01 35.87 2011-03-20 10:34:03.000 079 33426.19 336.32 2342.94 35.87 2011-03-20 10:34:04.000 079 33426.21 336.27 2342.95 35.87 2011-03-20 10:34:05.000 079 33426.28 336.22 2342.94 35.87 2011-03-20 10:34:06.000 079 33426.24 336.24 2342.88 35.87 2011-03-20 10:34:07.000 079 33426.26 336.25 2342.91 35.87 2011-03-20 10:34:08.000 079 33426.28 336.30 2342.95 35.87 2011-03-20 10:34:09.000 079 33426.24 336.28 2342.86 35.87 2011-03-20 10:34:10.000 079 33426.25 336.28 2342.89 35.87 2011-03-20 10:34:11.000 079 33426.27 336.26 2342.89 35.87 2011-03-20 10:34:12.000 079 33426.26 336.28 2342.88 35.87 2011-03-20 10:34:13.000 079 33426.22 336.30 2342.85 35.87 2011-03-20 10:34:14.000 079 33426.25 336.33 2342.85 35.87 2011-03-20 10:34:15.000 079 33426.27 336.29 2342.94 35.87 2011-03-20 10:34:16.000 079 33426.21 336.36 2342.78 35.87 2011-03-20 10:34:17.000 079 33426.17 336.38 2342.81 35.87 2011-03-20 10:34:18.000 079 33426.12 336.37 2342.87 35.87 2011-03-20 10:34:19.000 079 33426.08 336.44 2342.80 35.87 2011-03-20 10:34:20.000 079 33426.18 336.39 2342.89 35.87 2011-03-20 10:34:21.000 079 33426.24 336.45 2342.91 35.87 2011-03-20 10:34:22.000 079 33426.11 336.42 2342.80 35.87 2011-03-20 10:34:23.000 079 33426.21 336.44 2342.85 35.87 2011-03-20 10:34:24.000 079 33426.16 336.42 2342.89 35.87 2011-03-20 10:34:25.000 079 33426.21 336.44 2342.94 35.87 2011-03-20 10:34:26.000 079 33426.22 336.44 2342.88 35.87 2011-03-20 10:34:27.000 079 33426.22 336.40 2342.88 35.87 2011-03-20 10:34:28.000 079 33426.25 336.43 2342.95 35.87 2011-03-20 10:34:29.000 079 33426.28 336.39 2342.90 35.87 2011-03-20 10:34:30.000 079 33426.21 336.39 2342.96 35.87 2011-03-20 10:34:31.000 079 33426.28 336.36 2342.87 35.87 2011-03-20 10:34:32.000 079 33426.41 336.34 2342.94 35.87 2011-03-20 10:34:33.000 079 33426.37 336.36 2342.87 35.87 2011-03-20 10:34:34.000 079 33426.40 336.32 2342.93 35.87 2011-03-20 10:34:35.000 079 33426.39 336.33 2342.82 35.87 2011-03-20 10:34:36.000 079 33426.40 336.31 2342.86 35.87 2011-03-20 10:34:37.000 079 33426.38 336.27 2342.86 35.87 2011-03-20 10:34:38.000 079 33426.47 336.25 2342.85 35.87 2011-03-20 10:34:39.000 079 33426.53 336.26 2342.82 35.87 2011-03-20 10:34:40.000 079 33426.57 336.27 2342.92 35.87 2011-03-20 10:34:41.000 079 33426.52 336.26 2342.79 35.87 2011-03-20 10:34:42.000 079 33426.59 336.21 2342.79 35.87 2011-03-20 10:34:43.000 079 33426.47 336.25 2342.78 35.87 2011-03-20 10:34:44.000 079 33426.53 336.26 2342.77 35.87 2011-03-20 10:34:45.000 079 33426.49 336.20 2342.78 35.87 2011-03-20 10:34:46.000 079 33426.42 336.27 2342.82 35.87 2011-03-20 10:34:47.000 079 33426.54 336.23 2342.78 35.87 2011-03-20 10:34:48.000 079 33426.46 336.25 2342.77 35.87 2011-03-20 10:34:49.000 079 33426.49 336.29 2342.79 35.87 2011-03-20 10:34:50.000 079 33426.40 336.31 2342.74 35.87 2011-03-20 10:34:51.000 079 33426.51 336.28 2342.76 35.87 2011-03-20 10:34:52.000 079 33426.43 336.33 2342.72 35.87 2011-03-20 10:34:53.000 079 33426.27 336.34 2342.75 35.87 2011-03-20 10:34:54.000 079 33426.38 336.34 2342.75 35.87 2011-03-20 10:34:55.000 079 33426.36 336.42 2342.76 35.87 2011-03-20 10:34:56.000 079 33426.18 336.39 2342.72 35.87 2011-03-20 10:34:57.000 079 33426.24 336.42 2342.78 35.87 2011-03-20 10:34:58.000 079 33426.32 336.46 2342.80 35.87 2011-03-20 10:34:59.000 079 33426.29 336.47 2342.79 35.87 2011-03-20 10:35:00.000 079 33426.29 336.50 2342.79 35.87 2011-03-20 10:35:01.000 079 33426.25 336.52 2342.78 35.87 2011-03-20 10:35:02.000 079 33426.32 336.50 2342.82 35.87 2011-03-20 10:35:03.000 079 33426.39 336.50 2342.79 35.87 2011-03-20 10:35:04.000 079 33426.26 336.52 2342.82 35.87 2011-03-20 10:35:05.000 079 33426.28 336.47 2342.78 35.87 2011-03-20 10:35:06.000 079 33426.30 336.49 2342.79 35.87 2011-03-20 10:35:07.000 079 33426.31 336.48 2342.71 35.87 2011-03-20 10:35:08.000 079 33426.34 336.50 2342.82 35.87 2011-03-20 10:35:09.000 079 33426.33 336.47 2342.73 35.87 2011-03-20 10:35:10.000 079 33426.36 336.43 2342.79 35.87 2011-03-20 10:35:11.000 079 33426.40 336.43 2342.86 35.87 2011-03-20 10:35:12.000 079 33426.40 336.38 2342.79 35.87 2011-03-20 10:35:13.000 079 33426.42 336.43 2342.80 35.87 2011-03-20 10:35:14.000 079 33426.44 336.42 2342.89 35.87 2011-03-20 10:35:15.000 079 33426.42 336.39 2342.89 35.87 2011-03-20 10:35:16.000 079 33426.45 336.41 2342.74 35.87 2011-03-20 10:35:17.000 079 33426.55 336.40 2342.87 35.87 2011-03-20 10:35:18.000 079 33426.43 336.37 2342.82 35.87 2011-03-20 10:35:19.000 079 33426.43 336.37 2342.82 35.87 2011-03-20 10:35:20.000 079 33426.51 336.36 2342.77 35.87 2011-03-20 10:35:21.000 079 33426.46 336.35 2342.83 35.87 2011-03-20 10:35:22.000 079 33426.50 336.38 2342.88 35.87 2011-03-20 10:35:23.000 079 33426.48 336.38 2342.84 35.87 2011-03-20 10:35:24.000 079 33426.42 336.38 2342.82 35.87 2011-03-20 10:35:25.000 079 33426.54 336.38 2342.80 35.87 2011-03-20 10:35:26.000 079 33426.44 336.42 2342.92 35.87 2011-03-20 10:35:27.000 079 33426.46 336.37 2342.86 35.87 2011-03-20 10:35:28.000 079 33426.41 336.42 2342.85 35.87 2011-03-20 10:35:29.000 079 33426.47 336.40 2342.78 35.87 2011-03-20 10:35:30.000 079 33426.39 336.43 2342.78 35.87 2011-03-20 10:35:31.000 079 33426.33 336.46 2342.86 35.87 2011-03-20 10:35:32.000 079 33426.38 336.46 2342.86 35.87 2011-03-20 10:35:33.000 079 33426.37 336.49 2342.92 35.87 2011-03-20 10:35:34.000 079 33426.30 336.50 2342.83 35.87 2011-03-20 10:35:35.000 079 33426.27 336.52 2342.83 35.87 2011-03-20 10:35:36.000 079 33426.17 336.53 2342.86 35.87 2011-03-20 10:35:37.000 079 33426.25 336.56 2342.73 35.87 2011-03-20 10:35:38.000 079 33426.22 336.56 2342.80 35.87 2011-03-20 10:35:39.000 079 33426.16 336.58 2342.80 35.87 2011-03-20 10:35:40.000 079 33426.19 336.60 2342.88 35.86 2011-03-20 10:35:41.000 079 33426.18 336.64 2342.82 35.86 2011-03-20 10:35:42.000 079 33426.17 336.64 2342.88 35.87 2011-03-20 10:35:43.000 079 33426.14 336.65 2342.90 35.87 2011-03-20 10:35:44.000 079 33426.08 336.61 2342.91 35.87 2011-03-20 10:35:45.000 079 33426.13 336.64 2342.87 35.87 2011-03-20 10:35:46.000 079 33426.17 336.63 2342.89 35.87 2011-03-20 10:35:47.000 079 33426.15 336.64 2342.83 35.86 2011-03-20 10:35:48.000 079 33426.06 336.61 2342.83 35.87 2011-03-20 10:35:49.000 079 33426.11 336.64 2342.90 35.86 2011-03-20 10:35:50.000 079 33426.11 336.61 2342.89 35.87 2011-03-20 10:35:51.000 079 33426.18 336.59 2342.91 35.87 2011-03-20 10:35:52.000 079 33426.03 336.63 2342.97 35.87 2011-03-20 10:35:53.000 079 33426.15 336.54 2342.99 35.87 2011-03-20 10:35:54.000 079 33426.16 336.54 2342.96 35.87 2011-03-20 10:35:55.000 079 33426.17 336.60 2342.97 35.87 2011-03-20 10:35:56.000 079 33426.11 336.50 2342.92 35.87 2011-03-20 10:35:57.000 079 33426.13 336.54 2342.99 35.87 2011-03-20 10:35:58.000 079 33426.22 336.55 2342.93 35.87 2011-03-20 10:35:59.000 079 33426.19 336.54 2343.07 35.87 2011-03-20 10:36:00.000 079 33426.15 336.53 2342.98 35.86 2011-03-20 10:36:01.000 079 33426.18 336.53 2343.03 35.86 2011-03-20 10:36:02.000 079 33426.12 336.54 2342.99 35.86 2011-03-20 10:36:03.000 079 33426.08 336.58 2342.97 35.86 2011-03-20 10:36:04.000 079 33426.15 336.50 2342.96 35.86 2011-03-20 10:36:05.000 079 33426.21 336.52 2342.95 35.86 2011-03-20 10:36:06.000 079 33426.17 336.51 2342.94 35.86 2011-03-20 10:36:07.000 079 33426.15 336.54 2342.99 35.86 2011-03-20 10:36:08.000 079 33426.09 336.53 2342.99 35.86 2011-03-20 10:36:09.000 079 33426.11 336.56 2342.95 35.86 2011-03-20 10:36:10.000 079 33426.14 336.60 2342.99 35.86 2011-03-20 10:36:11.000 079 33426.03 336.56 2343.01 35.87 2011-03-20 10:36:12.000 079 33426.02 336.53 2342.94 35.87 2011-03-20 10:36:13.000 079 33426.07 336.54 2343.09 35.86 2011-03-20 10:36:14.000 079 33426.07 336.58 2343.03 35.86 2011-03-20 10:36:15.000 079 33426.12 336.58 2342.99 35.86 2011-03-20 10:36:16.000 079 33426.01 336.60 2342.97 35.86 2011-03-20 10:36:17.000 079 33426.13 336.64 2343.04 35.86 2011-03-20 10:36:18.000 079 33425.97 336.63 2343.03 35.86 2011-03-20 10:36:19.000 079 33425.96 336.61 2342.98 35.86 2011-03-20 10:36:20.000 079 33425.99 336.64 2343.04 35.86 2011-03-20 10:36:21.000 079 33426.09 336.64 2343.00 35.86 2011-03-20 10:36:22.000 079 33426.01 336.65 2343.07 35.86 2011-03-20 10:36:23.000 079 33426.12 336.69 2343.03 35.86 2011-03-20 10:36:24.000 079 33426.09 336.67 2343.06 35.86 2011-03-20 10:36:25.000 079 33426.08 336.66 2343.13 35.86 2011-03-20 10:36:26.000 079 33426.00 336.67 2343.11 35.86 2011-03-20 10:36:27.000 079 33426.09 336.64 2343.09 35.86 2011-03-20 10:36:28.000 079 33426.06 336.64 2343.07 35.86 2011-03-20 10:36:29.000 079 33425.94 336.69 2343.05 35.86 2011-03-20 10:36:30.000 079 33426.00 336.64 2343.05 35.86 2011-03-20 10:36:31.000 079 33426.00 336.67 2343.06 35.86 2011-03-20 10:36:32.000 079 33425.93 336.69 2343.08 35.86 2011-03-20 10:36:33.000 079 33425.99 336.68 2343.10 35.86 2011-03-20 10:36:34.000 079 33425.97 336.65 2343.10 35.86 2011-03-20 10:36:35.000 079 33426.01 336.68 2343.08 35.86 2011-03-20 10:36:36.000 079 33425.97 336.67 2343.11 35.86 2011-03-20 10:36:37.000 079 33425.97 336.65 2343.05 35.86 2011-03-20 10:36:38.000 079 33425.99 336.70 2343.11 35.86 2011-03-20 10:36:39.000 079 33425.90 336.69 2343.16 35.86 2011-03-20 10:36:40.000 079 33426.03 336.69 2343.10 35.86 2011-03-20 10:36:41.000 079 33425.90 336.70 2343.08 35.86 2011-03-20 10:36:42.000 079 33425.87 336.67 2343.07 35.86 2011-03-20 10:36:43.000 079 33425.90 336.71 2343.18 35.86 2011-03-20 10:36:44.000 079 33425.92 336.67 2343.14 35.86 2011-03-20 10:36:45.000 079 33425.93 336.69 2343.16 35.86 2011-03-20 10:36:46.000 079 33426.00 336.64 2343.15 35.86 2011-03-20 10:36:47.000 079 33425.90 336.63 2343.16 35.86 2011-03-20 10:36:48.000 079 33425.97 336.67 2343.17 35.86 2011-03-20 10:36:49.000 079 33425.95 336.61 2343.12 35.86 2011-03-20 10:36:50.000 079 33426.02 336.62 2343.11 35.86 2011-03-20 10:36:51.000 079 33425.99 336.57 2343.19 35.86 2011-03-20 10:36:52.000 079 33426.09 336.59 2343.20 35.86 2011-03-20 10:36:53.000 079 33425.98 336.58 2343.31 35.86 2011-03-20 10:36:54.000 079 33425.92 336.56 2343.21 35.86 2011-03-20 10:36:55.000 079 33426.07 336.53 2343.23 35.86 2011-03-20 10:36:56.000 079 33426.11 336.53 2343.16 35.86 2011-03-20 10:36:57.000 079 33426.11 336.50 2343.15 35.86 2011-03-20 10:36:58.000 079 33426.12 336.50 2343.22 35.86 2011-03-20 10:36:59.000 079 33426.09 336.51 2343.19 35.86 2011-03-20 10:37:00.000 079 33426.05 336.50 2343.12 35.86 2011-03-20 10:37:01.000 079 33426.16 336.52 2343.20 35.86 2011-03-20 10:37:02.000 079 33426.05 336.47 2343.17 35.86 2011-03-20 10:37:03.000 079 33426.18 336.51 2343.14 35.86 2011-03-20 10:37:04.000 079 33426.03 336.49 2343.18 35.86 2011-03-20 10:37:05.000 079 33426.09 336.50 2343.10 35.86 2011-03-20 10:37:06.000 079 33426.07 336.49 2343.10 35.86 2011-03-20 10:37:07.000 079 33426.08 336.46 2343.09 35.86 2011-03-20 10:37:08.000 079 33426.06 336.50 2343.11 35.86 2011-03-20 10:37:09.000 079 33425.98 336.50 2343.11 35.86 2011-03-20 10:37:10.000 079 33426.00 336.57 2343.10 35.86 2011-03-20 10:37:11.000 079 33426.12 336.58 2343.12 35.86 2011-03-20 10:37:12.000 079 33426.06 336.60 2343.13 35.86 2011-03-20 10:37:13.000 079 33426.10 336.53 2343.20 35.86 2011-03-20 10:37:14.000 079 33426.12 336.58 2343.07 35.86 2011-03-20 10:37:15.000 079 33426.14 336.56 2343.07 35.86 2011-03-20 10:37:16.000 079 33426.14 336.58 2343.01 35.86 2011-03-20 10:37:17.000 079 33426.09 336.56 2342.98 35.86 2011-03-20 10:37:18.000 079 33426.11 336.54 2343.11 35.86 2011-03-20 10:37:19.000 079 33426.09 336.55 2343.15 35.86 2011-03-20 10:37:20.000 079 33426.08 336.60 2343.07 35.86 2011-03-20 10:37:21.000 079 33426.06 336.58 2343.09 35.86 2011-03-20 10:37:22.000 079 33426.00 336.62 2343.16 35.86 2011-03-20 10:37:23.000 079 33426.18 336.56 2343.16 35.86 2011-03-20 10:37:24.000 079 33426.08 336.54 2343.11 35.86 2011-03-20 10:37:25.000 079 33426.07 336.54 2343.15 35.86 2011-03-20 10:37:26.000 079 33426.16 336.57 2343.05 35.86 2011-03-20 10:37:27.000 079 33426.22 336.50 2343.05 35.86 2011-03-20 10:37:28.000 079 33426.11 336.53 2343.12 35.86 2011-03-20 10:37:29.000 079 33426.13 336.53 2343.17 35.86 2011-03-20 10:37:30.000 079 33426.14 336.49 2343.15 35.86 2011-03-20 10:37:31.000 079 33426.11 336.48 2343.10 35.86 2011-03-20 10:37:32.000 079 33426.11 336.49 2343.07 35.86 2011-03-20 10:37:33.000 079 33426.06 336.46 2343.11 35.86 2011-03-20 10:37:34.000 079 33426.19 336.46 2343.14 35.86 2011-03-20 10:37:35.000 079 33426.12 336.50 2343.11 35.86 2011-03-20 10:37:36.000 079 33426.17 336.45 2343.09 35.86 2011-03-20 10:37:37.000 079 33426.05 336.52 2343.10 35.86 2011-03-20 10:37:38.000 079 33426.11 336.54 2343.16 35.86 2011-03-20 10:37:39.000 079 33426.19 336.48 2343.15 35.86 2011-03-20 10:37:40.000 079 33426.19 336.48 2343.14 35.86 2011-03-20 10:37:41.000 079 33426.22 336.46 2343.03 35.86 2011-03-20 10:37:42.000 079 33426.21 336.47 2343.05 35.86 2011-03-20 10:37:43.000 079 33426.13 336.52 2343.15 35.86 2011-03-20 10:37:44.000 079 33426.24 336.50 2343.21 35.86 2011-03-20 10:37:45.000 079 33426.16 336.45 2343.10 35.86 2011-03-20 10:37:46.000 079 33426.22 336.46 2343.04 35.86 2011-03-20 10:37:47.000 079 33426.14 336.44 2343.10 35.86 2011-03-20 10:37:48.000 079 33426.13 336.44 2343.04 35.86 2011-03-20 10:37:49.000 079 33426.18 336.48 2343.04 35.86 2011-03-20 10:37:50.000 079 33426.22 336.50 2343.10 35.86 2011-03-20 10:37:51.000 079 33426.21 336.48 2343.04 35.86 2011-03-20 10:37:52.000 079 33426.18 336.52 2343.05 35.86 2011-03-20 10:37:53.000 079 33426.18 336.48 2343.10 35.86 2011-03-20 10:37:54.000 079 33426.16 336.46 2343.10 35.86 2011-03-20 10:37:55.000 079 33426.29 336.46 2343.09 35.86 2011-03-20 10:37:56.000 079 33426.24 336.46 2343.15 35.86 2011-03-20 10:37:57.000 079 33426.27 336.45 2343.14 35.86 2011-03-20 10:37:58.000 079 33426.30 336.44 2343.11 35.86 2011-03-20 10:37:59.000 079 33426.33 336.42 2343.01 35.86 2011-03-20 10:38:00.000 079 33426.30 336.46 2343.00 35.86 2011-03-20 10:38:01.000 079 33426.33 336.41 2343.01 35.86 2011-03-20 10:38:02.000 079 33426.39 336.41 2342.94 35.86 2011-03-20 10:38:03.000 079 33426.49 336.40 2343.03 35.86 2011-03-20 10:38:04.000 079 33426.28 336.40 2343.07 35.86 2011-03-20 10:38:05.000 079 33426.34 336.37 2343.12 35.86 2011-03-20 10:38:06.000 079 33426.36 336.31 2343.10 35.86 2011-03-20 10:38:07.000 079 33426.47 336.36 2343.03 35.86 2011-03-20 10:38:08.000 079 33426.43 336.36 2343.03 35.86 2011-03-20 10:38:09.000 079 33426.40 336.33 2343.07 35.86 2011-03-20 10:38:10.000 079 33426.49 336.36 2342.98 35.86 2011-03-20 10:38:11.000 079 33426.46 336.41 2343.08 35.86 2011-03-20 10:38:12.000 079 33426.52 336.34 2343.08 35.86 2011-03-20 10:38:13.000 079 33426.42 336.29 2342.92 35.86 2011-03-20 10:38:14.000 079 33426.47 336.33 2342.99 35.86 2011-03-20 10:38:15.000 079 33426.42 336.34 2343.07 35.86 2011-03-20 10:38:16.000 079 33426.47 336.34 2343.01 35.86 2011-03-20 10:38:17.000 079 33426.50 336.34 2342.92 35.86 2011-03-20 10:38:18.000 079 33426.42 336.37 2342.97 35.86 2011-03-20 10:38:19.000 079 33426.48 336.36 2342.98 35.86 2011-03-20 10:38:20.000 079 33426.49 336.34 2343.05 35.86 2011-03-20 10:38:21.000 079 33426.45 336.36 2343.01 35.86 2011-03-20 10:38:22.000 079 33426.44 336.37 2342.94 35.86 2011-03-20 10:38:23.000 079 33426.51 336.39 2342.98 35.86 2011-03-20 10:38:24.000 079 33426.47 336.38 2342.95 35.86 2011-03-20 10:38:25.000 079 33426.39 336.39 2342.89 35.86 2011-03-20 10:38:26.000 079 33426.44 336.41 2342.99 35.86 2011-03-20 10:38:27.000 079 33426.42 336.42 2342.94 35.86 2011-03-20 10:38:28.000 079 33426.54 336.42 2342.95 35.86 2011-03-20 10:38:29.000 079 33426.35 336.38 2342.98 35.86 2011-03-20 10:38:30.000 079 33426.36 336.40 2342.99 35.86 2011-03-20 10:38:31.000 079 33426.39 336.47 2342.92 35.86 2011-03-20 10:38:32.000 079 33426.41 336.43 2342.87 35.86 2011-03-20 10:38:33.000 079 33426.37 336.39 2342.98 35.86 2011-03-20 10:38:34.000 079 33426.46 336.44 2342.95 35.86 2011-03-20 10:38:35.000 079 33426.30 336.46 2342.95 35.86 2011-03-20 10:38:36.000 079 33426.39 336.48 2342.92 35.86 2011-03-20 10:38:37.000 079 33426.43 336.48 2342.94 35.86 2011-03-20 10:38:38.000 079 33426.40 336.48 2343.03 35.86 2011-03-20 10:38:39.000 079 33426.39 336.45 2342.94 35.86 2011-03-20 10:38:40.000 079 33426.37 336.45 2342.96 35.86 2011-03-20 10:38:41.000 079 33426.36 336.49 2342.95 35.86 2011-03-20 10:38:42.000 079 33426.31 336.47 2342.98 35.86 2011-03-20 10:38:43.000 079 33426.38 336.46 2343.01 35.86 2011-03-20 10:38:44.000 079 33426.39 336.49 2343.03 35.86 2011-03-20 10:38:45.000 079 33426.46 336.49 2343.02 35.86 2011-03-20 10:38:46.000 079 33426.41 336.46 2343.01 35.86 2011-03-20 10:38:47.000 079 33426.44 336.45 2343.04 35.86 2011-03-20 10:38:48.000 079 33426.37 336.43 2343.05 35.86 2011-03-20 10:38:49.000 079 33426.44 336.47 2342.95 35.86 2011-03-20 10:38:50.000 079 33426.44 336.44 2343.03 35.86 2011-03-20 10:38:51.000 079 33426.34 336.43 2342.93 35.86 2011-03-20 10:38:52.000 079 33426.47 336.46 2342.96 35.86 2011-03-20 10:38:53.000 079 33426.47 336.47 2342.98 35.86 2011-03-20 10:38:54.000 079 33426.45 336.42 2342.91 35.86 2011-03-20 10:38:55.000 079 33426.42 336.44 2342.94 35.86 2011-03-20 10:38:56.000 079 33426.42 336.42 2342.89 35.86 2011-03-20 10:38:57.000 079 33426.42 336.42 2342.98 35.86 2011-03-20 10:38:58.000 079 33426.56 336.43 2342.98 35.86 2011-03-20 10:38:59.000 079 33426.57 336.43 2343.04 35.86 2011-03-20 10:39:00.000 079 33426.48 336.42 2343.04 35.86 2011-03-20 10:39:01.000 079 33426.59 336.41 2343.01 35.86 2011-03-20 10:39:02.000 079 33426.52 336.38 2342.96 35.86 2011-03-20 10:39:03.000 079 33426.54 336.39 2342.97 35.86 2011-03-20 10:39:04.000 079 33426.58 336.33 2342.99 35.86 2011-03-20 10:39:05.000 079 33426.65 336.36 2342.98 35.86 2011-03-20 10:39:06.000 079 33426.56 336.34 2342.94 35.86 2011-03-20 10:39:07.000 079 33426.70 336.35 2343.04 35.86 2011-03-20 10:39:08.000 079 33426.58 336.37 2342.96 35.86 2011-03-20 10:39:09.000 079 33426.65 336.37 2342.90 35.86 2011-03-20 10:39:10.000 079 33426.69 336.39 2342.91 35.86 2011-03-20 10:39:11.000 079 33426.59 336.37 2342.95 35.86 2011-03-20 10:39:12.000 079 33426.58 336.39 2342.89 35.86 2011-03-20 10:39:13.000 079 33426.63 336.41 2342.97 35.86 2011-03-20 10:39:14.000 079 33426.55 336.43 2342.89 35.86 2011-03-20 10:39:15.000 079 33426.58 336.41 2342.92 35.86 2011-03-20 10:39:16.000 079 33426.61 336.48 2342.88 35.86 2011-03-20 10:39:17.000 079 33426.54 336.50 2342.94 35.86 2011-03-20 10:39:18.000 079 33426.54 336.48 2342.89 35.86 2011-03-20 10:39:19.000 079 33426.51 336.48 2342.97 35.86 2011-03-20 10:39:20.000 079 33426.57 336.52 2342.88 35.86 2011-03-20 10:39:21.000 079 33426.50 336.57 2342.91 35.86 2011-03-20 10:39:22.000 079 33426.44 336.55 2342.88 35.86 2011-03-20 10:39:23.000 079 33426.45 336.54 2343.01 35.86 2011-03-20 10:39:24.000 079 33426.42 336.54 2342.92 35.86 2011-03-20 10:39:25.000 079 33426.38 336.53 2342.99 35.86 2011-03-20 10:39:26.000 079 33426.40 336.56 2342.96 35.86 2011-03-20 10:39:27.000 079 33426.36 336.58 2343.02 35.86 2011-03-20 10:39:28.000 079 33426.42 336.60 2343.03 35.86 2011-03-20 10:39:29.000 079 33426.48 336.62 2342.95 35.86 2011-03-20 10:39:30.000 079 33426.37 336.62 2342.96 35.86 2011-03-20 10:39:31.000 079 33426.46 336.57 2342.98 35.86 2011-03-20 10:39:32.000 079 33426.40 336.61 2342.94 35.86 2011-03-20 10:39:33.000 079 33426.40 336.54 2343.07 35.86 2011-03-20 10:39:34.000 079 33426.46 336.54 2343.01 35.86 2011-03-20 10:39:35.000 079 33426.48 336.54 2342.98 35.86 2011-03-20 10:39:36.000 079 33426.44 336.54 2343.05 35.86 2011-03-20 10:39:37.000 079 33426.55 336.50 2343.05 35.86 2011-03-20 10:39:38.000 079 33426.58 336.49 2343.03 35.86 2011-03-20 10:39:39.000 079 33426.54 336.49 2343.01 35.86 2011-03-20 10:39:40.000 079 33426.64 336.50 2343.09 35.86 2011-03-20 10:39:41.000 079 33426.56 336.46 2343.09 35.86 2011-03-20 10:39:42.000 079 33426.57 336.48 2343.04 35.86 2011-03-20 10:39:43.000 079 33426.66 336.44 2343.05 35.86 2011-03-20 10:39:44.000 079 33426.64 336.42 2343.10 35.86 2011-03-20 10:39:45.000 079 33426.67 336.42 2343.03 35.86 2011-03-20 10:39:46.000 079 33426.68 336.40 2343.01 35.86 2011-03-20 10:39:47.000 079 33426.69 336.45 2342.94 35.86 2011-03-20 10:39:48.000 079 33426.71 336.43 2342.98 35.86 2011-03-20 10:39:49.000 079 33426.71 336.41 2342.97 35.86 2011-03-20 10:39:50.000 079 33426.70 336.38 2342.96 35.86 2011-03-20 10:39:51.000 079 33426.76 336.42 2343.01 35.86 2011-03-20 10:39:52.000 079 33426.57 336.45 2342.94 35.86 2011-03-20 10:39:53.000 079 33426.65 336.50 2343.01 35.86 2011-03-20 10:39:54.000 079 33426.65 336.48 2342.96 35.86 2011-03-20 10:39:55.000 079 33426.73 336.50 2342.98 35.86 2011-03-20 10:39:56.000 079 33426.70 336.53 2342.94 35.86 2011-03-20 10:39:57.000 079 33426.58 336.50 2342.91 35.86 2011-03-20 10:39:58.000 079 33426.59 336.54 2342.89 35.86 2011-03-20 10:39:59.000 079 33426.53 336.57 2342.95 35.86 2011-03-20 10:40:00.000 079 33426.58 336.57 2342.94 35.86 2011-03-20 10:40:01.000 079 33426.53 336.56 2342.94 35.86 2011-03-20 10:40:02.000 079 33426.46 336.60 2342.93 35.86 2011-03-20 10:40:03.000 079 33426.47 336.59 2342.94 35.86 2011-03-20 10:40:04.000 079 33426.39 336.59 2342.95 35.86 2011-03-20 10:40:05.000 079 33426.48 336.66 2342.91 35.86 2011-03-20 10:40:06.000 079 33426.44 336.66 2342.89 35.86 2011-03-20 10:40:07.000 079 33426.47 336.69 2342.95 35.86 2011-03-20 10:40:08.000 079 33426.45 336.66 2343.01 35.86 2011-03-20 10:40:09.000 079 33426.49 336.62 2342.91 35.86 2011-03-20 10:40:10.000 079 33426.47 336.62 2343.06 35.86 2011-03-20 10:40:11.000 079 33426.44 336.64 2342.92 35.86 2011-03-20 10:40:12.000 079 33426.44 336.63 2342.94 35.86 2011-03-20 10:40:13.000 079 33426.55 336.65 2342.97 35.86 2011-03-20 10:40:14.000 079 33426.50 336.59 2343.05 35.86 2011-03-20 10:40:15.000 079 33426.49 336.60 2342.97 35.86 2011-03-20 10:40:16.000 079 33426.54 336.61 2343.00 35.86 2011-03-20 10:40:17.000 079 33426.54 336.53 2342.92 35.86 2011-03-20 10:40:18.000 079 33426.51 336.52 2342.95 35.86 2011-03-20 10:40:19.000 079 33426.60 336.54 2342.99 35.86 2011-03-20 10:40:20.000 079 33426.66 336.52 2343.01 35.86 2011-03-20 10:40:21.000 079 33426.64 336.50 2342.95 35.86 2011-03-20 10:40:22.000 079 33426.72 336.49 2342.99 35.86 2011-03-20 10:40:23.000 079 33426.74 336.45 2342.95 35.86 2011-03-20 10:40:24.000 079 33426.76 336.45 2342.98 35.86 2011-03-20 10:40:25.000 079 33426.83 336.44 2342.98 35.86 2011-03-20 10:40:26.000 079 33426.80 336.43 2342.99 35.86 2011-03-20 10:40:27.000 079 33426.71 336.39 2342.99 35.86 2011-03-20 10:40:28.000 079 33426.88 336.42 2342.94 35.86 2011-03-20 10:40:29.000 079 33426.92 336.39 2342.90 35.86 2011-03-20 10:40:30.000 079 33426.90 336.38 2342.96 35.86 2011-03-20 10:40:31.000 079 33426.81 336.41 2342.98 35.86 2011-03-20 10:40:32.000 079 33426.89 336.37 2342.85 35.86 2011-03-20 10:40:33.000 079 33426.78 336.38 2342.93 35.86 2011-03-20 10:40:34.000 079 33426.83 336.38 2342.85 35.86 2011-03-20 10:40:35.000 079 33426.85 336.39 2342.94 35.86 2011-03-20 10:40:36.000 079 33426.76 336.40 2342.85 35.86 2011-03-20 10:40:37.000 079 33426.84 336.46 2342.79 35.86 2011-03-20 10:40:38.000 079 33426.81 336.48 2342.89 35.86 2011-03-20 10:40:39.000 079 33426.74 336.47 2342.86 35.86 2011-03-20 10:40:40.000 079 33426.71 336.51 2342.79 35.86 2011-03-20 10:40:41.000 079 33426.74 336.51 2342.85 35.86 2011-03-20 10:40:42.000 079 33426.71 336.53 2342.82 35.86 2011-03-20 10:40:43.000 079 33426.69 336.56 2342.89 35.86 2011-03-20 10:40:44.000 079 33426.67 336.57 2342.88 35.86 2011-03-20 10:40:45.000 079 33426.64 336.58 2342.86 35.86 2011-03-20 10:40:46.000 079 33426.62 336.57 2342.84 35.86 2011-03-20 10:40:47.000 079 33426.68 336.64 2342.84 35.86 2011-03-20 10:40:48.000 079 33426.60 336.64 2342.84 35.86 2011-03-20 10:40:49.000 079 33426.61 336.64 2342.83 35.86 2011-03-20 10:40:50.000 079 33426.69 336.67 2342.90 35.86 2011-03-20 10:40:51.000 079 33426.52 336.66 2342.86 35.86 2011-03-20 10:40:52.000 079 33426.71 336.69 2342.89 35.86 2011-03-20 10:40:53.000 079 33426.74 336.65 2342.91 35.86 2011-03-20 10:40:54.000 079 33426.58 336.68 2342.92 35.86 2011-03-20 10:40:55.000 079 33426.74 336.63 2342.88 35.86 2011-03-20 10:40:56.000 079 33426.62 336.63 2342.95 35.86 2011-03-20 10:40:57.000 079 33426.72 336.63 2342.92 35.86 2011-03-20 10:40:58.000 079 33426.59 336.62 2342.94 35.86 2011-03-20 10:40:59.000 079 33426.66 336.62 2342.95 35.86 2011-03-20 10:41:00.000 079 33426.65 336.60 2342.91 35.86 2011-03-20 10:41:01.000 079 33426.70 336.58 2342.98 35.86 2011-03-20 10:41:02.000 079 33426.73 336.54 2343.00 35.86 2011-03-20 10:41:03.000 079 33426.68 336.51 2342.97 35.86 2011-03-20 10:41:04.000 079 33426.79 336.55 2342.95 35.86 2011-03-20 10:41:05.000 079 33426.79 336.52 2342.94 35.86 2011-03-20 10:41:06.000 079 33426.78 336.52 2342.95 35.86 2011-03-20 10:41:07.000 079 33426.83 336.44 2342.91 35.86 2011-03-20 10:41:08.000 079 33426.90 336.48 2342.91 35.86 2011-03-20 10:41:09.000 079 33426.88 336.42 2342.86 35.86 2011-03-20 10:41:10.000 079 33426.85 336.39 2343.00 35.86 2011-03-20 10:41:11.000 079 33426.85 336.36 2343.04 35.86 2011-03-20 10:41:12.000 079 33426.85 336.36 2343.03 35.86 2011-03-20 10:41:13.000 079 33426.90 336.38 2342.91 35.86 2011-03-20 10:41:14.000 079 33426.86 336.35 2342.96 35.86 2011-03-20 10:41:15.000 079 33426.82 336.36 2342.87 35.86 2011-03-20 10:41:16.000 079 33427.02 336.42 2342.93 35.86 2011-03-20 10:41:17.000 079 33426.78 336.34 2342.88 35.86 2011-03-20 10:41:18.000 079 33426.77 336.34 2342.89 35.86 2011-03-20 10:41:19.000 079 33426.89 336.37 2342.91 35.86 2011-03-20 10:41:20.000 079 33426.75 336.43 2342.84 35.86 2011-03-20 10:41:21.000 079 33426.83 336.44 2342.85 35.86 2011-03-20 10:41:22.000 079 33426.67 336.45 2342.82 35.86 2011-03-20 10:41:23.000 079 33426.81 336.45 2342.92 35.86 2011-03-20 10:41:24.000 079 33426.70 336.45 2342.85 35.86 2011-03-20 10:41:25.000 079 33426.64 336.50 2342.86 35.86 2011-03-20 10:41:26.000 079 33426.64 336.57 2342.89 35.86 2011-03-20 10:41:27.000 079 33426.55 336.54 2342.85 35.86 2011-03-20 10:41:28.000 079 33426.59 336.57 2342.96 35.86 2011-03-20 10:41:29.000 079 33426.49 336.66 2342.90 35.86 2011-03-20 10:41:30.000 079 33426.54 336.62 2342.80 35.86 2011-03-20 10:41:31.000 079 33426.47 336.65 2342.91 35.86 2011-03-20 10:41:32.000 079 33426.42 336.63 2342.94 35.86 2011-03-20 10:41:33.000 079 33426.42 336.69 2342.94 35.86 2011-03-20 10:41:34.000 079 33426.39 336.67 2342.95 35.86 2011-03-20 10:41:35.000 079 33426.50 336.76 2342.94 35.86 2011-03-20 10:41:36.000 079 33426.40 336.80 2342.93 35.86 2011-03-20 10:41:37.000 079 33426.43 336.74 2342.94 35.86 2011-03-20 10:41:38.000 079 33426.46 336.72 2343.03 35.86 2011-03-20 10:41:39.000 079 33426.47 336.76 2343.01 35.86 2011-03-20 10:41:40.000 079 33426.35 336.75 2342.98 35.86 2011-03-20 10:41:41.000 079 33426.56 336.68 2343.08 35.86 2011-03-20 10:41:42.000 079 33426.47 336.66 2343.10 35.86 2011-03-20 10:41:43.000 079 33426.51 336.62 2343.07 35.86 2011-03-20 10:41:44.000 079 33426.60 336.60 2343.04 35.86 2011-03-20 10:41:45.000 079 33426.64 336.53 2343.11 35.86 2011-03-20 10:41:46.000 079 33426.57 336.56 2343.04 35.86 2011-03-20 10:41:47.000 079 33426.64 336.53 2343.04 35.86 2011-03-20 10:41:48.000 079 33426.72 336.51 2343.05 35.86 2011-03-20 10:41:49.000 079 33426.69 336.43 2342.98 35.86 2011-03-20 10:41:50.000 079 33426.73 336.40 2343.05 35.86 2011-03-20 10:41:51.000 079 33426.74 336.40 2343.06 35.86 2011-03-20 10:41:52.000 079 33426.62 336.36 2343.04 35.86 2011-03-20 10:41:53.000 079 33426.89 336.34 2343.01 35.86 2011-03-20 10:41:54.000 079 33426.77 336.31 2343.01 35.86 2011-03-20 10:41:55.000 079 33426.78 336.37 2343.01 35.86 2011-03-20 10:41:56.000 079 33426.77 336.37 2343.00 35.86 2011-03-20 10:41:57.000 079 33426.77 336.38 2343.04 35.86 2011-03-20 10:41:58.000 079 33426.83 336.42 2342.94 35.86 2011-03-20 10:41:59.000 079 33426.71 336.42 2342.94 35.86 2011-03-20 10:42:00.000 079 33426.78 336.40 2342.97 35.86 2011-03-20 10:42:01.000 079 33426.76 336.38 2342.92 35.86 2011-03-20 10:42:02.000 079 33426.73 336.49 2342.92 35.86 2011-03-20 10:42:03.000 079 33426.59 336.48 2342.95 35.86 2011-03-20 10:42:04.000 079 33426.61 336.50 2342.96 35.86 2011-03-20 10:42:05.000 079 33426.56 336.52 2342.94 35.86 2011-03-20 10:42:06.000 079 33426.53 336.54 2342.91 35.86 2011-03-20 10:42:07.000 079 33426.57 336.61 2342.94 35.86 2011-03-20 10:42:08.000 079 33426.59 336.58 2342.96 35.86 2011-03-20 10:42:09.000 079 33426.55 336.64 2342.96 35.86 2011-03-20 10:42:10.000 079 33426.50 336.64 2343.04 35.86 2011-03-20 10:42:11.000 079 33426.45 336.65 2342.99 35.85 2011-03-20 10:42:12.000 079 33426.44 336.63 2342.99 35.85 2011-03-20 10:42:13.000 079 33426.59 336.60 2343.02 35.86 2011-03-20 10:42:14.000 079 33426.60 336.64 2343.09 35.86 2011-03-20 10:42:15.000 079 33426.61 336.59 2343.09 35.86 2011-03-20 10:42:16.000 079 33426.64 336.61 2343.01 35.86 2011-03-20 10:42:17.000 079 33426.75 336.56 2343.01 35.86 2011-03-20 10:42:18.000 079 33426.65 336.51 2342.98 35.86 2011-03-20 10:42:19.000 079 33426.75 336.50 2343.01 35.85 2011-03-20 10:42:20.000 079 33426.77 336.47 2342.95 35.85 2011-03-20 10:42:21.000 079 33426.94 336.46 2342.97 35.85 2011-03-20 10:42:22.000 079 33426.89 336.42 2343.02 35.85 2011-03-20 10:42:23.000 079 33426.96 336.43 2343.03 35.86 2011-03-20 10:42:24.000 079 33426.89 336.38 2343.04 35.85 2011-03-20 10:42:25.000 079 33427.03 336.36 2343.01 35.86 2011-03-20 10:42:26.000 079 33427.04 336.35 2342.94 35.86 2011-03-20 10:42:27.000 079 33427.05 336.28 2342.98 35.86 2011-03-20 10:42:28.000 079 33427.08 336.30 2342.97 35.86 2011-03-20 10:42:29.000 079 33427.01 336.27 2342.98 35.86 2011-03-20 10:42:30.000 079 33427.01 336.29 2342.89 35.86 2011-03-20 10:42:31.000 079 33427.02 336.28 2342.92 35.85 2011-03-20 10:42:32.000 079 33427.01 336.26 2342.92 35.86 2011-03-20 10:42:33.000 079 33426.99 336.29 2342.89 35.86 2011-03-20 10:42:34.000 079 33427.09 336.33 2342.84 35.86 2011-03-20 10:42:35.000 079 33426.98 336.31 2342.86 35.85 2011-03-20 10:42:36.000 079 33427.04 336.33 2342.92 35.86 2011-03-20 10:42:37.000 079 33427.03 336.34 2342.82 35.86 2011-03-20 10:42:38.000 079 33427.02 336.38 2342.85 35.86 2011-03-20 10:42:39.000 079 33426.93 336.42 2342.92 35.86 2011-03-20 10:42:40.000 079 33426.99 336.43 2342.79 35.86 2011-03-20 10:42:41.000 079 33427.04 336.41 2342.81 35.86 2011-03-20 10:42:42.000 079 33426.95 336.43 2342.83 35.85 2011-03-20 10:42:43.000 079 33426.99 336.44 2342.83 35.86 2011-03-20 10:42:44.000 079 33427.01 336.44 2342.84 35.86 2011-03-20 10:42:45.000 079 33426.90 336.47 2342.85 35.85 2011-03-20 10:42:46.000 079 33426.98 336.48 2342.85 35.86 2011-03-20 10:42:47.000 079 33427.05 336.48 2342.86 35.85 2011-03-20 10:42:48.000 079 33426.96 336.48 2342.85 35.86 2011-03-20 10:42:49.000 079 33427.03 336.49 2342.87 35.85 2011-03-20 10:42:50.000 079 33427.06 336.46 2342.92 35.85 2011-03-20 10:42:51.000 079 33426.95 336.46 2342.89 35.86 2011-03-20 10:42:52.000 079 33427.07 336.46 2342.91 35.86 2011-03-20 10:42:53.000 079 33427.07 336.44 2342.78 35.85 2011-03-20 10:42:54.000 079 33427.06 336.43 2342.85 35.85 2011-03-20 10:42:55.000 079 33427.02 336.39 2342.84 35.85 2011-03-20 10:42:56.000 079 33427.03 336.39 2342.88 35.86 2011-03-20 10:42:57.000 079 33427.11 336.43 2342.91 35.85 2011-03-20 10:42:58.000 079 33427.02 336.43 2342.88 35.85 2011-03-20 10:42:59.000 079 33427.10 336.44 2342.86 35.85 2011-03-20 10:43:00.000 079 33427.11 336.42 2342.89 35.85 2011-03-20 10:43:01.000 079 33427.18 336.39 2342.88 35.85 2011-03-20 10:43:02.000 079 33427.19 336.36 2342.82 35.85 2011-03-20 10:43:03.000 079 33427.07 336.36 2342.91 35.85 2011-03-20 10:43:04.000 079 33427.21 336.39 2342.85 35.85 2011-03-20 10:43:05.000 079 33427.21 336.37 2342.79 35.85 2011-03-20 10:43:06.000 079 33427.17 336.36 2342.76 35.85 2011-03-20 10:43:07.000 079 33427.22 336.34 2342.81 35.86 2011-03-20 10:43:08.000 079 33427.23 336.32 2342.82 35.85 2011-03-20 10:43:09.000 079 33427.20 336.31 2342.80 35.85 2011-03-20 10:43:10.000 079 33427.12 336.33 2342.87 35.85 2011-03-20 10:43:11.000 079 33427.21 336.37 2342.88 35.85 2011-03-20 10:43:12.000 079 33427.17 336.36 2342.85 35.85 2011-03-20 10:43:13.000 079 33427.18 336.38 2342.77 35.85 2011-03-20 10:43:14.000 079 33427.11 336.37 2342.77 35.85 2011-03-20 10:43:15.000 079 33427.13 336.38 2342.81 35.85 2011-03-20 10:43:16.000 079 33427.14 336.41 2342.72 35.85 2011-03-20 10:43:17.000 079 33427.21 336.44 2342.86 35.85 2011-03-20 10:43:18.000 079 33427.17 336.44 2342.78 35.85 2011-03-20 10:43:19.000 079 33427.16 336.42 2342.76 35.85 2011-03-20 10:43:20.000 079 33427.13 336.42 2342.76 35.85 2011-03-20 10:43:21.000 079 33427.11 336.44 2342.82 35.85 2011-03-20 10:43:22.000 079 33427.15 336.46 2342.74 35.85 2011-03-20 10:43:23.000 079 33427.13 336.48 2342.74 35.85 2011-03-20 10:43:24.000 079 33427.08 336.51 2342.74 35.85 2011-03-20 10:43:25.000 079 33427.08 336.46 2342.84 35.85 2011-03-20 10:43:26.000 079 33427.11 336.50 2342.86 35.85 2011-03-20 10:43:27.000 079 33427.17 336.47 2342.78 35.85 2011-03-20 10:43:28.000 079 33427.15 336.48 2342.86 35.85 2011-03-20 10:43:29.000 079 33427.19 336.48 2342.84 35.85 2011-03-20 10:43:30.000 079 33427.15 336.47 2342.79 35.85 2011-03-20 10:43:31.000 079 33427.11 336.50 2342.88 35.85 2011-03-20 10:43:32.000 079 33427.12 336.48 2342.91 35.85 2011-03-20 10:43:33.000 079 33427.10 336.44 2342.78 35.85 2011-03-20 10:43:34.000 079 33427.17 336.48 2342.76 35.85 2011-03-20 10:43:35.000 079 33427.21 336.44 2342.86 35.85 2011-03-20 10:43:36.000 079 33427.11 336.45 2342.80 35.85 2011-03-20 10:43:37.000 079 33427.11 336.48 2342.76 35.85 2011-03-20 10:43:38.000 079 33427.12 336.50 2342.87 35.85 2011-03-20 10:43:39.000 079 33427.09 336.45 2342.85 35.85 2011-03-20 10:43:40.000 079 33427.07 336.51 2342.84 35.85 2011-03-20 10:43:41.000 079 33427.26 336.50 2342.88 35.85 2011-03-20 10:43:42.000 079 33427.17 336.47 2342.87 35.85 2011-03-20 10:43:43.000 079 33427.13 336.49 2342.86 35.85 2011-03-20 10:43:44.000 079 33427.10 336.49 2342.86 35.85 2011-03-20 10:43:45.000 079 33427.01 336.50 2342.83 35.85 2011-03-20 10:43:46.000 079 33427.12 336.51 2342.90 35.85 2011-03-20 10:43:47.000 079 33427.07 336.52 2342.82 35.85 2011-03-20 10:43:48.000 079 33426.99 336.49 2342.83 35.85 2011-03-20 10:43:49.000 079 33427.08 336.52 2342.88 35.85 2011-03-20 10:43:50.000 079 33427.11 336.52 2342.85 35.85 2011-03-20 10:43:51.000 079 33427.07 336.53 2342.81 35.85 2011-03-20 10:43:52.000 079 33427.07 336.58 2342.92 35.85 2011-03-20 10:43:53.000 079 33426.96 336.54 2342.89 35.85 2011-03-20 10:43:54.000 079 33426.97 336.56 2342.91 35.85 2011-03-20 10:43:55.000 079 33426.95 336.54 2342.92 35.85 2011-03-20 10:43:56.000 079 33427.01 336.60 2342.87 35.85 2011-03-20 10:43:57.000 079 33426.98 336.61 2342.91 35.85 2011-03-20 10:43:58.000 079 33427.01 336.62 2342.88 35.85 2011-03-20 10:43:59.000 079 33426.92 336.61 2342.94 35.85 2011-03-20 10:44:00.000 079 33426.96 336.58 2343.01 35.85 2011-03-20 10:44:01.000 079 33426.96 336.63 2342.97 35.85 2011-03-20 10:44:02.000 079 33426.98 336.64 2342.94 35.85 2011-03-20 10:44:03.000 079 33426.93 336.60 2342.98 35.85 2011-03-20 10:44:04.000 079 33426.98 336.62 2342.89 35.85 2011-03-20 10:44:05.000 079 33427.02 336.62 2342.94 35.85 2011-03-20 10:44:06.000 079 33426.94 336.59 2342.91 35.85 2011-03-20 10:44:07.000 079 33427.02 336.56 2342.97 35.85 2011-03-20 10:44:08.000 079 33426.99 336.62 2342.99 35.85 2011-03-20 10:44:09.000 079 33426.97 336.59 2342.99 35.85 2011-03-20 10:44:10.000 079 33427.01 336.58 2342.96 35.85 2011-03-20 10:44:11.000 079 33427.11 336.63 2342.98 35.85 2011-03-20 10:44:12.000 079 33427.01 336.56 2343.03 35.85 2011-03-20 10:44:13.000 079 33427.07 336.57 2342.95 35.85 2011-03-20 10:44:14.000 079 33426.99 336.54 2342.91 35.85 2011-03-20 10:44:15.000 079 33427.04 336.52 2342.92 35.85 2011-03-20 10:44:16.000 079 33427.04 336.54 2343.04 35.85 2011-03-20 10:44:17.000 079 33426.99 336.53 2342.99 35.85 2011-03-20 10:44:18.000 079 33427.02 336.51 2342.93 35.85 2011-03-20 10:44:19.000 079 33427.04 336.57 2342.96 35.85 2011-03-20 10:44:20.000 079 33427.04 336.56 2342.99 35.85 2011-03-20 10:44:21.000 079 33426.96 336.57 2342.99 35.85 2011-03-20 10:44:22.000 079 33427.03 336.55 2342.96 35.85 2011-03-20 10:44:23.000 079 33426.95 336.54 2342.99 35.85 2011-03-20 10:44:24.000 079 33426.91 336.55 2342.94 35.85 2011-03-20 10:44:25.000 079 33426.99 336.56 2342.91 35.85 2011-03-20 10:44:26.000 079 33426.98 336.53 2342.93 35.85 2011-03-20 10:44:27.000 079 33426.95 336.55 2342.92 35.85 2011-03-20 10:44:28.000 079 33426.85 336.56 2342.97 35.85 2011-03-20 10:44:29.000 079 33426.94 336.54 2343.05 35.85 2011-03-20 10:44:30.000 079 33426.92 336.53 2342.96 35.85 2011-03-20 10:44:31.000 079 33426.97 336.62 2343.03 35.85 2011-03-20 10:44:32.000 079 33426.98 336.51 2343.01 35.85 2011-03-20 10:44:33.000 079 33427.05 336.58 2342.99 35.85 2011-03-20 10:44:34.000 079 33426.93 336.53 2343.01 35.85 2011-03-20 10:44:35.000 079 33426.90 336.50 2342.96 35.85 2011-03-20 10:44:36.000 079 33426.96 336.50 2342.98 35.85 2011-03-20 10:44:37.000 079 33426.95 336.51 2342.94 35.85 2011-03-20 10:44:38.000 079 33427.02 336.55 2342.99 35.85 2011-03-20 10:44:39.000 079 33426.99 336.45 2342.97 35.85 2011-03-20 10:44:40.000 079 33426.93 336.47 2342.97 35.85 2011-03-20 10:44:41.000 079 33427.06 336.49 2343.03 35.85 2011-03-20 10:44:42.000 079 33427.02 336.48 2343.07 35.85 2011-03-20 10:44:43.000 079 33426.98 336.48 2343.02 35.85 2011-03-20 10:44:44.000 079 33426.98 336.46 2342.95 35.85 2011-03-20 10:44:45.000 079 33426.98 336.43 2342.96 35.85 2011-03-20 10:44:46.000 079 33426.96 336.48 2343.08 35.85 2011-03-20 10:44:47.000 079 33427.08 336.47 2342.95 35.85 2011-03-20 10:44:48.000 079 33426.98 336.50 2342.95 35.85 2011-03-20 10:44:49.000 079 33427.04 336.48 2343.00 35.85 2011-03-20 10:44:50.000 079 33427.01 336.50 2343.03 35.85 2011-03-20 10:44:51.000 079 33427.00 336.52 2343.10 35.85 2011-03-20 10:44:52.000 079 33427.05 336.50 2343.06 35.85 2011-03-20 10:44:53.000 079 33426.92 336.54 2342.89 35.85 2011-03-20 10:44:54.000 079 33426.99 336.54 2342.97 35.85 2011-03-20 10:44:55.000 079 33427.02 336.55 2342.92 35.85 2011-03-20 10:44:56.000 079 33426.94 336.54 2342.99 35.85 2011-03-20 10:44:57.000 079 33426.92 336.54 2342.91 35.85 2011-03-20 10:44:58.000 079 33426.95 336.56 2342.97 35.85 2011-03-20 10:44:59.000 079 33426.96 336.54 2342.98 35.85 2011-03-20 10:45:00.000 079 33426.90 336.54 2342.97 35.85 2011-03-20 10:45:01.000 079 33426.79 336.57 2342.91 35.85 2011-03-20 10:45:02.000 079 33426.84 336.59 2343.05 35.85 2011-03-20 10:45:03.000 079 33426.84 336.53 2343.01 35.85 2011-03-20 10:45:04.000 079 33426.86 336.58 2343.01 35.85 2011-03-20 10:45:05.000 079 33426.79 336.53 2342.99 35.85 2011-03-20 10:45:06.000 079 33426.77 336.53 2343.05 35.85 2011-03-20 10:45:07.000 079 33426.86 336.56 2342.99 35.85 2011-03-20 10:45:08.000 079 33426.85 336.53 2343.00 35.85 2011-03-20 10:45:09.000 079 33426.75 336.53 2343.11 35.85 2011-03-20 10:45:10.000 079 33426.87 336.53 2343.09 35.85 2011-03-20 10:45:11.000 079 33426.87 336.52 2343.07 35.85 2011-03-20 10:45:12.000 079 33426.80 336.53 2343.04 35.85 2011-03-20 10:45:13.000 079 33426.78 336.50 2342.92 35.85 2011-03-20 10:45:14.000 079 33426.86 336.54 2343.05 35.85 2011-03-20 10:45:15.000 079 33426.89 336.52 2343.05 35.85 2011-03-20 10:45:16.000 079 33426.86 336.50 2343.10 35.85 2011-03-20 10:45:17.000 079 33426.89 336.50 2343.02 35.85 2011-03-20 10:45:18.000 079 33426.80 336.51 2343.03 35.85 2011-03-20 10:45:19.000 079 33426.92 336.49 2343.05 35.85 2011-03-20 10:45:20.000 079 33426.98 336.43 2343.05 35.85 2011-03-20 10:45:21.000 079 33426.89 336.50 2342.98 35.85 2011-03-20 10:45:22.000 079 33427.03 336.46 2342.98 35.85 2011-03-20 10:45:23.000 079 33426.99 336.47 2343.00 35.85 2011-03-20 10:45:24.000 079 33426.99 336.48 2342.98 35.85 2011-03-20 10:45:25.000 079 33427.04 336.49 2343.01 35.85 2011-03-20 10:45:26.000 079 33427.01 336.48 2342.98 35.85 2011-03-20 10:45:27.000 079 33426.94 336.48 2342.94 35.85 2011-03-20 10:45:28.000 079 33426.92 336.46 2342.98 35.85 2011-03-20 10:45:29.000 079 33426.90 336.52 2342.96 35.85 2011-03-20 10:45:30.000 079 33426.99 336.51 2343.01 35.85 2011-03-20 10:45:31.000 079 33427.00 336.53 2343.04 35.85 2011-03-20 10:45:32.000 079 33427.02 336.52 2343.00 35.85 2011-03-20 10:45:33.000 079 33426.91 336.50 2342.93 35.85 2011-03-20 10:45:34.000 079 33426.92 336.52 2342.96 35.85 2011-03-20 10:45:35.000 079 33426.87 336.51 2342.95 35.85 2011-03-20 10:45:36.000 079 33426.93 336.49 2342.94 35.85 2011-03-20 10:45:37.000 079 33426.90 336.51 2342.95 35.85 2011-03-20 10:45:38.000 079 33426.84 336.53 2342.92 35.85 2011-03-20 10:45:39.000 079 33426.88 336.52 2342.97 35.85 2011-03-20 10:45:40.000 079 33426.92 336.51 2343.01 35.85 2011-03-20 10:45:41.000 079 33426.72 336.52 2342.96 35.85 2011-03-20 10:45:42.000 079 33426.82 336.52 2342.94 35.85 2011-03-20 10:45:43.000 079 33426.87 336.50 2342.95 35.85 2011-03-20 10:45:44.000 079 33426.82 336.53 2343.01 35.85 2011-03-20 10:45:45.000 079 33426.82 336.56 2343.00 35.85 2011-03-20 10:45:46.000 079 33426.78 336.48 2342.94 35.85 2011-03-20 10:45:47.000 079 33426.88 336.50 2343.01 35.85 2011-03-20 10:45:48.000 079 33426.73 336.48 2343.00 35.85 2011-03-20 10:45:49.000 079 33426.75 336.50 2343.03 35.85 2011-03-20 10:45:50.000 079 33426.74 336.52 2343.06 35.85 2011-03-20 10:45:51.000 079 33426.75 336.56 2342.98 35.85 2011-03-20 10:45:52.000 079 33426.69 336.57 2342.97 35.85 2011-03-20 10:45:53.000 079 33426.77 336.55 2342.99 35.85 2011-03-20 10:45:54.000 079 33426.75 336.54 2343.00 35.85 2011-03-20 10:45:55.000 079 33426.74 336.50 2342.95 35.85 2011-03-20 10:45:56.000 079 33426.75 336.54 2342.93 35.85 2011-03-20 10:45:57.000 079 33426.77 336.59 2342.97 35.85 2011-03-20 10:45:58.000 079 33426.67 336.56 2343.07 35.85 2011-03-20 10:45:59.000 079 33426.69 336.53 2343.01 35.85 2011-03-20 10:46:00.000 079 33426.71 336.56 2342.97 35.85 2011-03-20 10:46:01.000 079 33426.62 336.59 2343.03 35.85 2011-03-20 10:46:02.000 079 33426.72 336.57 2343.01 35.85 2011-03-20 10:46:03.000 079 33426.64 336.58 2343.03 35.85 2011-03-20 10:46:04.000 079 33426.72 336.58 2343.10 35.85 2011-03-20 10:46:05.000 079 33426.67 336.57 2343.14 35.85 2011-03-20 10:46:06.000 079 33426.60 336.60 2343.03 35.85 2011-03-20 10:46:07.000 079 33426.68 336.59 2343.03 35.85 2011-03-20 10:46:08.000 079 33426.75 336.58 2343.10 35.85 2011-03-20 10:46:09.000 079 33426.75 336.61 2343.07 35.85 2011-03-20 10:46:10.000 079 33426.71 336.61 2343.02 35.85 2011-03-20 10:46:11.000 079 33426.77 336.61 2343.12 35.85 2011-03-20 10:46:12.000 079 33426.71 336.63 2343.15 35.85 2011-03-20 10:46:13.000 079 33426.69 336.64 2343.16 35.85 2011-03-20 10:46:14.000 079 33426.66 336.64 2343.03 35.85 2011-03-20 10:46:15.000 079 33426.77 336.61 2343.05 35.85 2011-03-20 10:46:16.000 079 33426.76 336.62 2343.02 35.85 2011-03-20 10:46:17.000 079 33426.77 336.59 2343.09 35.85 2011-03-20 10:46:18.000 079 33426.79 336.64 2343.09 35.85 2011-03-20 10:46:19.000 079 33426.66 336.61 2343.10 35.85 2011-03-20 10:46:20.000 079 33426.72 336.58 2343.06 35.85 2011-03-20 10:46:21.000 079 33426.71 336.57 2343.17 35.85 2011-03-20 10:46:22.000 079 33426.73 336.62 2343.07 35.85 2011-03-20 10:46:23.000 079 33426.74 336.54 2343.09 35.85 2011-03-20 10:46:24.000 079 33426.67 336.56 2343.17 35.85 2011-03-20 10:46:25.000 079 33426.62 336.55 2343.13 35.85 2011-03-20 10:46:26.000 079 33426.66 336.52 2343.05 35.85 2011-03-20 10:46:27.000 079 33426.67 336.58 2343.06 35.85 2011-03-20 10:46:28.000 079 33426.68 336.52 2343.09 35.85 2011-03-20 10:46:29.000 079 33426.73 336.53 2343.10 35.85 2011-03-20 10:46:30.000 079 33426.59 336.58 2343.07 35.85 2011-03-20 10:46:31.000 079 33426.60 336.57 2343.07 35.85 2011-03-20 10:46:32.000 079 33426.72 336.52 2343.09 35.85 2011-03-20 10:46:33.000 079 33426.73 336.53 2343.04 35.85 2011-03-20 10:46:34.000 079 33426.65 336.53 2343.06 35.85 2011-03-20 10:46:35.000 079 33426.77 336.52 2343.02 35.85 2011-03-20 10:46:36.000 079 33426.72 336.54 2343.04 35.85 2011-03-20 10:46:37.000 079 33426.77 336.53 2343.09 35.85 2011-03-20 10:46:38.000 079 33426.74 336.51 2343.07 35.85 2011-03-20 10:46:39.000 079 33426.67 336.55 2342.99 35.85 2011-03-20 10:46:40.000 079 33426.71 336.50 2343.07 35.85 2011-03-20 10:46:41.000 079 33426.71 336.54 2343.06 35.85 2011-03-20 10:46:42.000 079 33426.79 336.49 2343.07 35.85 2011-03-20 10:46:43.000 079 33426.74 336.49 2343.08 35.85 2011-03-20 10:46:44.000 079 33426.81 336.47 2343.03 35.85 2011-03-20 10:46:45.000 079 33426.83 336.44 2342.98 35.85 2011-03-20 10:46:46.000 079 33426.83 336.41 2343.10 35.85 2011-03-20 10:46:47.000 079 33426.75 336.45 2343.01 35.85 2011-03-20 10:46:48.000 079 33426.86 336.44 2343.04 35.85 2011-03-20 10:46:49.000 079 33426.84 336.44 2342.99 35.85 2011-03-20 10:46:50.000 079 33426.85 336.37 2342.99 35.85 2011-03-20 10:46:51.000 079 33426.93 336.42 2343.00 35.85 2011-03-20 10:46:52.000 079 33426.88 336.42 2343.08 35.85 2011-03-20 10:46:53.000 079 33426.95 336.41 2342.97 35.85 2011-03-20 10:46:54.000 079 33426.85 336.42 2343.08 35.85 2011-03-20 10:46:55.000 079 33426.90 336.42 2342.98 35.85 2011-03-20 10:46:56.000 079 33426.93 336.37 2343.01 35.85 2011-03-20 10:46:57.000 079 33427.02 336.42 2342.93 35.85 2011-03-20 10:46:58.000 079 33426.94 336.40 2343.01 35.85 2011-03-20 10:46:59.000 079 33427.04 336.39 2342.97 35.85 2011-03-20 10:47:00.000 079 33427.11 336.43 2342.92 35.85 2011-03-20 10:47:01.000 079 33427.10 336.39 2342.87 35.85 2011-03-20 10:47:02.000 079 33427.05 336.39 2342.92 35.85 2011-03-20 10:47:03.000 079 33427.15 336.39 2342.91 35.85 2011-03-20 10:47:04.000 079 33427.07 336.36 2342.83 35.85 2011-03-20 10:47:05.000 079 33427.08 336.41 2342.90 35.85 2011-03-20 10:47:06.000 079 33427.16 336.37 2342.97 35.85 2011-03-20 10:47:07.000 079 33427.12 336.38 2342.88 35.85 2011-03-20 10:47:08.000 079 33427.13 336.43 2342.89 35.85 2011-03-20 10:47:09.000 079 33427.10 336.42 2342.92 35.85 2011-03-20 10:47:10.000 079 33427.10 336.45 2342.89 35.85 2011-03-20 10:47:11.000 079 33427.14 336.48 2342.85 35.85 2011-03-20 10:47:12.000 079 33427.13 336.49 2342.93 35.85 2011-03-20 10:47:13.000 079 33427.13 336.50 2342.88 35.85 2011-03-20 10:47:14.000 079 33427.08 336.45 2342.94 35.85 2011-03-20 10:47:15.000 079 33427.14 336.42 2342.89 35.85 2011-03-20 10:47:16.000 079 33427.17 336.40 2342.92 35.85 2011-03-20 10:47:17.000 079 33427.13 336.42 2342.74 35.85 2011-03-20 10:47:18.000 079 33427.26 336.42 2342.80 35.85 2011-03-20 10:47:19.000 079 33427.17 336.40 2342.82 35.85 2011-03-20 10:47:20.000 079 33427.33 336.42 2342.83 35.85 2011-03-20 10:47:21.000 079 33427.27 336.36 2342.90 35.85 2011-03-20 10:47:22.000 079 33427.31 336.35 2342.84 35.85 2011-03-20 10:47:23.000 079 33427.39 336.35 2342.83 35.85 2011-03-20 10:47:24.000 079 33427.47 336.33 2342.77 35.85 2011-03-20 10:47:25.000 079 33427.42 336.30 2342.86 35.85 2011-03-20 10:47:26.000 079 33427.49 336.27 2342.85 35.85 2011-03-20 10:47:27.000 079 33427.48 336.27 2342.88 35.85 2011-03-20 10:47:28.000 079 33427.54 336.25 2342.83 35.85 2011-03-20 10:47:29.000 079 33427.51 336.30 2342.69 35.85 2011-03-20 10:47:30.000 079 33427.59 336.25 2342.74 35.85 2011-03-20 10:47:31.000 079 33427.55 336.22 2342.76 35.85 2011-03-20 10:47:32.000 079 33427.52 336.27 2342.76 35.85 2011-03-20 10:47:33.000 079 33427.58 336.18 2342.64 35.85 2011-03-20 10:47:34.000 079 33427.43 336.23 2342.69 35.85 2011-03-20 10:47:35.000 079 33427.61 336.24 2342.60 35.85 2011-03-20 10:47:36.000 079 33427.57 336.26 2342.69 35.85 2011-03-20 10:47:37.000 079 33427.62 336.23 2342.63 35.85 2011-03-20 10:47:38.000 079 33427.58 336.27 2342.66 35.85 2011-03-20 10:47:39.000 079 33427.68 336.30 2342.58 35.85 2011-03-20 10:47:40.000 079 33427.64 336.31 2342.64 35.85 2011-03-20 10:47:41.000 079 33427.70 336.28 2342.62 35.85 2011-03-20 10:47:42.000 079 33427.61 336.33 2342.73 35.85 2011-03-20 10:47:43.000 079 33427.67 336.33 2342.63 35.85 2011-03-20 10:47:44.000 079 33427.73 336.31 2342.63 35.85 2011-03-20 10:47:45.000 079 33427.73 336.28 2342.66 35.85 2011-03-20 10:47:46.000 079 33427.77 336.30 2342.53 35.85 2011-03-20 10:47:47.000 079 33427.71 336.30 2342.58 35.85 2011-03-20 10:47:48.000 079 33427.70 336.27 2342.59 35.85 2011-03-20 10:47:49.000 079 33427.85 336.29 2342.53 35.85 2011-03-20 10:47:50.000 079 33427.90 336.24 2342.57 35.85 2011-03-20 10:47:51.000 079 33427.93 336.24 2342.54 35.85 2011-03-20 10:47:52.000 079 33427.83 336.29 2342.57 35.85 2011-03-20 10:47:53.000 079 33428.01 336.22 2342.48 35.85 2011-03-20 10:47:54.000 079 33427.87 336.23 2342.47 35.85 2011-03-20 10:47:55.000 079 33427.94 336.27 2342.55 35.85 2011-03-20 10:47:56.000 079 33428.04 336.24 2342.39 35.85 2011-03-20 10:47:57.000 079 33428.06 336.23 2342.44 35.85 2011-03-20 10:47:58.000 079 33428.10 336.19 2342.39 35.85 2011-03-20 10:47:59.000 079 33428.07 336.23 2342.39 35.85 2011-03-20 10:48:00.000 079 33428.02 336.19 2342.41 35.85 2011-03-20 10:48:01.000 079 33428.08 336.19 2342.37 35.85 2011-03-20 10:48:02.000 079 33428.14 336.21 2342.43 35.85 2011-03-20 10:48:03.000 079 33428.17 336.21 2342.42 35.85 2011-03-20 10:48:04.000 079 33428.19 336.19 2342.50 35.85 2011-03-20 10:48:05.000 079 33428.26 336.19 2342.41 35.85 2011-03-20 10:48:06.000 079 33428.26 336.20 2342.36 35.85 2011-03-20 10:48:07.000 079 33428.25 336.21 2342.39 35.85 2011-03-20 10:48:08.000 079 33428.21 336.22 2342.36 35.85 2011-03-20 10:48:09.000 079 33428.19 336.21 2342.33 35.85 2011-03-20 10:48:10.000 079 33428.23 336.22 2342.27 35.85 2011-03-20 10:48:11.000 079 33428.20 336.23 2342.33 35.85 2011-03-20 10:48:12.000 079 33428.23 336.23 2342.33 35.85 2011-03-20 10:48:13.000 079 33428.25 336.24 2342.30 35.85 2011-03-20 10:48:14.000 079 33428.26 336.22 2342.30 35.85 2011-03-20 10:48:15.000 079 33428.39 336.23 2342.31 35.85 2011-03-20 10:48:16.000 079 33428.37 336.19 2342.25 35.85 2011-03-20 10:48:17.000 079 33428.32 336.23 2342.23 35.85 2011-03-20 10:48:18.000 079 33428.38 336.19 2342.23 35.85 2011-03-20 10:48:19.000 079 33428.36 336.19 2342.18 35.85 2011-03-20 10:48:20.000 079 33428.43 336.21 2342.23 35.85 2011-03-20 10:48:21.000 079 33428.44 336.20 2342.33 35.85 2011-03-20 10:48:22.000 079 33428.42 336.15 2342.28 35.85 2011-03-20 10:48:23.000 079 33428.44 336.20 2342.17 35.85 2011-03-20 10:48:24.000 079 33428.47 336.16 2342.27 35.85 2011-03-20 10:48:25.000 079 33428.53 336.18 2342.26 35.85 2011-03-20 10:48:26.000 079 33428.51 336.16 2342.26 35.85 2011-03-20 10:48:27.000 079 33428.57 336.18 2342.27 35.85 2011-03-20 10:48:28.000 079 33428.57 336.12 2342.14 35.85 2011-03-20 10:48:29.000 079 33428.62 336.14 2342.14 35.85 2011-03-20 10:48:30.000 079 33428.52 336.16 2342.23 35.85 2011-03-20 10:48:31.000 079 33428.63 336.17 2342.15 35.85 2011-03-20 10:48:32.000 079 33428.57 336.15 2342.29 35.85 2011-03-20 10:48:33.000 079 33428.63 336.16 2342.16 35.85 2011-03-20 10:48:34.000 079 33428.68 336.17 2342.15 35.85 2011-03-20 10:48:35.000 079 33428.51 336.23 2342.12 35.85 2011-03-20 10:48:36.000 079 33428.53 336.20 2342.10 35.85 2011-03-20 10:48:37.000 079 33428.56 336.19 2342.12 35.85 2011-03-20 10:48:38.000 079 33428.60 336.23 2342.19 35.85 2011-03-20 10:48:39.000 079 33428.60 336.26 2342.10 35.85 2011-03-20 10:48:40.000 079 33428.54 336.25 2342.12 35.85 2011-03-20 10:48:41.000 079 33428.56 336.20 2342.16 35.85 2011-03-20 10:48:42.000 079 33428.58 336.24 2342.08 35.85 2011-03-20 10:48:43.000 079 33428.57 336.23 2342.12 35.85 2011-03-20 10:48:44.000 079 33428.66 336.24 2342.10 35.85 2011-03-20 10:48:45.000 079 33428.61 336.24 2342.09 35.85 2011-03-20 10:48:46.000 079 33428.56 336.23 2342.12 35.85 2011-03-20 10:48:47.000 079 33428.60 336.25 2342.14 35.85 2011-03-20 10:48:48.000 079 33428.53 336.25 2342.12 35.85 2011-03-20 10:48:49.000 079 33428.61 336.28 2342.10 35.85 2011-03-20 10:48:50.000 079 33428.60 336.23 2342.13 35.85 2011-03-20 10:48:51.000 079 33428.57 336.31 2342.08 35.85 2011-03-20 10:48:52.000 079 33428.59 336.27 2342.11 35.85 2011-03-20 10:48:53.000 079 33428.59 336.31 2342.18 35.85 2011-03-20 10:48:54.000 079 33428.57 336.29 2341.98 35.85 2011-03-20 10:48:55.000 079 33428.58 336.28 2341.95 35.85 2011-03-20 10:48:56.000 079 33428.66 336.31 2342.08 35.85 2011-03-20 10:48:57.000 079 33428.59 336.33 2342.09 35.85 2011-03-20 10:48:58.000 079 33428.63 336.29 2341.98 35.85 2011-03-20 10:48:59.000 079 33428.55 336.35 2342.09 35.85 2011-03-20 10:49:00.000 079 33428.56 336.35 2342.09 35.85 2011-03-20 10:49:01.000 079 33428.57 336.32 2342.12 35.85 2011-03-20 10:49:02.000 079 33428.60 336.38 2342.13 35.85 2011-03-20 10:49:03.000 079 33428.61 336.33 2342.09 35.85 2011-03-20 10:49:04.000 079 33428.61 336.37 2342.16 35.85 2011-03-20 10:49:05.000 079 33428.51 336.31 2342.08 35.85 2011-03-20 10:49:06.000 079 33428.65 336.38 2342.08 35.85 2011-03-20 10:49:07.000 079 33428.56 336.36 2342.11 35.85 2011-03-20 10:49:08.000 079 33428.63 336.40 2342.17 35.85 2011-03-20 10:49:09.000 079 33428.62 336.45 2342.09 35.85 2011-03-20 10:49:10.000 079 33428.54 336.40 2342.18 35.85 2011-03-20 10:49:11.000 079 33428.58 336.40 2342.17 35.85 2011-03-20 10:49:12.000 079 33428.63 336.37 2342.07 35.85 2011-03-20 10:49:13.000 079 33428.60 336.38 2342.08 35.85 2011-03-20 10:49:14.000 079 33428.59 336.40 2342.09 35.85 2011-03-20 10:49:15.000 079 33428.73 336.33 2342.06 35.85 2011-03-20 10:49:16.000 079 33428.66 336.37 2342.09 35.85 2011-03-20 10:49:17.000 079 33428.57 336.33 2342.17 35.85 2011-03-20 10:49:18.000 079 33428.66 336.33 2342.07 35.85 2011-03-20 10:49:19.000 079 33428.70 336.32 2342.11 35.85 2011-03-20 10:49:20.000 079 33428.75 336.34 2342.09 35.85 2011-03-20 10:49:21.000 079 33428.63 336.31 2342.18 35.85 2011-03-20 10:49:22.000 079 33428.78 336.36 2342.16 35.85 2011-03-20 10:49:23.000 079 33428.70 336.37 2342.14 35.85 2011-03-20 10:49:24.000 079 33428.83 336.38 2342.07 35.85 2011-03-20 10:49:25.000 079 33428.71 336.36 2342.00 35.85 2011-03-20 10:49:26.000 079 33428.77 336.35 2342.10 35.85 2011-03-20 10:49:27.000 079 33428.73 336.36 2342.16 35.85 2011-03-20 10:49:28.000 079 33428.71 336.31 2342.20 35.85 2011-03-20 10:49:29.000 079 33428.64 336.36 2342.06 35.85 2011-03-20 10:49:30.000 079 33428.65 336.32 2342.11 35.85 2011-03-20 10:49:31.000 079 33428.71 336.31 2342.02 35.85 2011-03-20 10:49:32.000 079 33428.73 336.35 2342.09 35.85 2011-03-20 10:49:33.000 079 33428.73 336.36 2342.09 35.85 2011-03-20 10:49:34.000 079 33428.70 336.40 2342.04 35.85 2011-03-20 10:49:35.000 079 33428.71 336.38 2342.16 35.85 2011-03-20 10:49:36.000 079 33428.68 336.41 2342.16 35.85 2011-03-20 10:49:37.000 079 33428.67 336.42 2342.11 35.85 2011-03-20 10:49:38.000 079 33428.61 336.38 2342.13 35.85 2011-03-20 10:49:39.000 079 33428.78 336.44 2342.12 35.85 2011-03-20 10:49:40.000 079 33428.70 336.40 2342.08 35.85 2011-03-20 10:49:41.000 079 33428.74 336.40 2342.04 35.85 2011-03-20 10:49:42.000 079 33428.75 336.39 2342.17 35.85 2011-03-20 10:49:43.000 079 33428.72 336.37 2342.16 35.85 2011-03-20 10:49:44.000 079 33428.73 336.39 2342.12 35.85 2011-03-20 10:49:45.000 079 33428.77 336.38 2342.04 35.85 2011-03-20 10:49:46.000 079 33428.82 336.42 2342.07 35.85 2011-03-20 10:49:47.000 079 33428.75 336.36 2342.02 35.85 2011-03-20 10:49:48.000 079 33428.72 336.37 2342.08 35.85 2011-03-20 10:49:49.000 079 33428.81 336.38 2342.14 35.85 2011-03-20 10:49:50.000 079 33428.93 336.32 2342.12 35.85 2011-03-20 10:49:51.000 079 33428.86 336.33 2342.11 35.85 2011-03-20 10:49:52.000 079 33428.81 336.39 2342.15 35.85 2011-03-20 10:49:53.000 079 33428.86 336.33 2342.10 35.85 2011-03-20 10:49:54.000 079 33428.83 336.27 2342.13 35.85 2011-03-20 10:49:55.000 079 33428.86 336.28 2342.11 35.85 2011-03-20 10:49:56.000 079 33428.89 336.27 2341.97 35.85 2011-03-20 10:49:57.000 079 33428.90 336.26 2342.14 35.84 2011-03-20 10:49:58.000 079 33428.87 336.29 2341.99 35.84 2011-03-20 10:49:59.000 079 33428.93 336.23 2342.10 35.85 2011-03-20 10:50:00.000 079 33428.90 336.25 2342.09 35.85 2011-03-20 10:50:01.000 079 33428.96 336.24 2342.13 35.84 2011-03-20 10:50:02.000 079 33428.91 336.28 2342.01 35.84 2011-03-20 10:50:03.000 079 33429.00 336.22 2342.06 35.85 2011-03-20 10:50:04.000 079 33428.97 336.28 2342.07 35.84 2011-03-20 10:50:05.000 079 33429.04 336.25 2342.05 35.84 2011-03-20 10:50:06.000 079 33429.01 336.26 2342.01 35.84 2011-03-20 10:50:07.000 079 33429.04 336.26 2342.06 35.84 2011-03-20 10:50:08.000 079 33429.01 336.25 2341.98 35.85 2011-03-20 10:50:09.000 079 33429.06 336.28 2342.04 35.84 2011-03-20 10:50:10.000 079 33429.00 336.26 2341.93 35.84 2011-03-20 10:50:11.000 079 33429.09 336.24 2342.02 35.84 2011-03-20 10:50:12.000 079 33429.07 336.27 2341.96 35.84 2011-03-20 10:50:13.000 079 33429.02 336.23 2341.94 35.84 2011-03-20 10:50:14.000 079 33429.12 336.23 2342.05 35.84 2011-03-20 10:50:15.000 079 33429.13 336.26 2341.88 35.84 2011-03-20 10:50:16.000 079 33429.11 336.21 2341.97 35.84 2011-03-20 10:50:17.000 079 33429.10 336.24 2342.04 35.85 2011-03-20 10:50:18.000 079 33429.19 336.22 2341.99 35.84 2011-03-20 10:50:19.000 079 33429.09 336.23 2341.98 35.84 2011-03-20 10:50:20.000 079 33429.11 336.23 2341.95 35.85 2011-03-20 10:50:21.000 079 33429.15 336.26 2341.92 35.84 2011-03-20 10:50:22.000 079 33429.19 336.20 2341.90 35.85 2011-03-20 10:50:23.000 079 33429.10 336.17 2341.89 35.84 2011-03-20 10:50:24.000 079 33429.29 336.17 2341.95 35.84 2011-03-20 10:50:25.000 079 33429.21 336.15 2341.93 35.84 2011-03-20 10:50:26.000 079 33429.27 336.17 2341.95 35.84 2011-03-20 10:50:27.000 079 33429.27 336.12 2341.94 35.84 2011-03-20 10:50:28.000 079 33429.22 336.10 2341.89 35.84 2011-03-20 10:50:29.000 079 33429.30 336.16 2341.91 35.84 2011-03-20 10:50:30.000 079 33429.43 336.12 2341.86 35.84 2011-03-20 10:50:31.000 079 33429.41 336.12 2341.82 35.84 2011-03-20 10:50:32.000 079 33429.44 336.12 2341.88 35.85 2011-03-20 10:50:33.000 079 33429.43 336.09 2341.85 35.84 2011-03-20 10:50:34.000 079 33429.43 336.08 2341.90 35.84 2011-03-20 10:50:35.000 079 33429.49 336.07 2341.80 35.84 2011-03-20 10:50:36.000 079 33429.49 336.05 2341.77 35.84 2011-03-20 10:50:37.000 079 33429.50 336.07 2341.82 35.84 2011-03-20 10:50:38.000 079 33429.54 336.01 2341.89 35.84 2011-03-20 10:50:39.000 079 33429.62 336.02 2341.84 35.84 2011-03-20 10:50:40.000 079 33429.61 335.98 2341.89 35.84 2011-03-20 10:50:41.000 079 33429.68 336.04 2341.84 35.84 2011-03-20 10:50:42.000 079 33429.61 336.05 2341.84 35.84 2011-03-20 10:50:43.000 079 33429.65 336.04 2341.82 35.84 2011-03-20 10:50:44.000 079 33429.66 336.00 2341.83 35.84 2011-03-20 10:50:45.000 079 33429.60 336.01 2341.80 35.84 2011-03-20 10:50:46.000 079 33429.59 336.02 2341.77 35.84 2011-03-20 10:50:47.000 079 33429.72 336.02 2341.68 35.84 2011-03-20 10:50:48.000 079 33429.62 336.03 2341.77 35.84 2011-03-20 10:50:49.000 079 33429.64 336.02 2341.73 35.84 2011-03-20 10:50:50.000 079 33429.77 335.97 2341.66 35.84 2011-03-20 10:50:51.000 079 33429.79 335.99 2341.68 35.84 2011-03-20 10:50:52.000 079 33429.70 336.01 2341.75 35.84 2011-03-20 10:50:53.000 079 33429.86 336.00 2341.64 35.84 2011-03-20 10:50:54.000 079 33429.85 335.98 2341.66 35.84 2011-03-20 10:50:55.000 079 33429.79 335.98 2341.62 35.84 2011-03-20 10:50:56.000 079 33429.80 335.97 2341.69 35.84 2011-03-20 10:50:57.000 079 33429.82 336.00 2341.68 35.84 2011-03-20 10:50:58.000 079 33429.87 336.01 2341.62 35.84 2011-03-20 10:50:59.000 079 33429.86 336.00 2341.61 35.84 2011-03-20 10:51:00.000 079 33429.88 335.96 2341.59 35.84 2011-03-20 10:51:01.000 079 33429.85 335.95 2341.57 35.84 2011-03-20 10:51:02.000 079 33429.95 335.99 2341.61 35.84 2011-03-20 10:51:03.000 079 33429.96 335.96 2341.64 35.84 2011-03-20 10:51:04.000 079 33429.92 335.92 2341.53 35.84 2011-03-20 10:51:05.000 079 33430.02 335.96 2341.51 35.84 2011-03-20 10:51:06.000 079 33430.01 335.94 2341.59 35.84 2011-03-20 10:51:07.000 079 33429.97 335.91 2341.59 35.84 2011-03-20 10:51:08.000 079 33430.05 335.91 2341.62 35.84 2011-03-20 10:51:09.000 079 33430.03 335.95 2341.55 35.84 2011-03-20 10:51:10.000 079 33430.04 335.90 2341.61 35.84 2011-03-20 10:51:11.000 079 33430.11 335.88 2341.54 35.84 2011-03-20 10:51:12.000 079 33430.07 335.91 2341.49 35.84 2011-03-20 10:51:13.000 079 33430.00 335.92 2341.51 35.84 2011-03-20 10:51:14.000 079 33430.06 335.94 2341.57 35.84 2011-03-20 10:51:15.000 079 33430.12 335.93 2341.55 35.84 2011-03-20 10:51:16.000 079 33430.16 335.87 2341.55 35.84 2011-03-20 10:51:17.000 079 33430.15 335.87 2341.49 35.84 2011-03-20 10:51:18.000 079 33430.27 335.85 2341.51 35.84 2011-03-20 10:51:19.000 079 33430.13 335.84 2341.54 35.84 2011-03-20 10:51:20.000 079 33430.20 335.89 2341.53 35.84 2011-03-20 10:51:21.000 079 33430.23 335.88 2341.43 35.84 2011-03-20 10:51:22.000 079 33430.20 335.84 2341.47 35.84 2011-03-20 10:51:23.000 079 33430.26 335.87 2341.53 35.84 2011-03-20 10:51:24.000 079 33430.29 335.85 2341.45 35.84 2011-03-20 10:51:25.000 079 33430.26 335.86 2341.44 35.84 2011-03-20 10:51:26.000 079 33430.31 335.84 2341.39 35.84 2011-03-20 10:51:27.000 079 33430.34 335.87 2341.50 35.84 2011-03-20 10:51:28.000 079 33430.29 335.86 2341.49 35.84 2011-03-20 10:51:29.000 079 33430.32 335.82 2341.45 35.84 2011-03-20 10:51:30.000 079 33430.39 335.86 2341.51 35.84 2011-03-20 10:51:31.000 079 33430.36 335.85 2341.47 35.84 2011-03-20 10:51:32.000 079 33430.28 335.82 2341.51 35.84 2011-03-20 10:51:33.000 079 33430.31 335.87 2341.47 35.84 2011-03-20 10:51:34.000 079 33430.37 335.85 2341.45 35.84 2011-03-20 10:51:35.000 079 33430.29 335.88 2341.36 35.84 2011-03-20 10:51:36.000 079 33430.50 335.88 2341.37 35.84 2011-03-20 10:51:37.000 079 33430.31 335.85 2341.32 35.84 2011-03-20 10:51:38.000 079 33430.42 335.89 2341.36 35.84 2011-03-20 10:51:39.000 079 33430.32 335.90 2341.39 35.84 2011-03-20 10:51:40.000 079 33430.43 335.93 2341.36 35.84 2011-03-20 10:51:41.000 079 33430.40 335.93 2341.37 35.84 2011-03-20 10:51:42.000 079 33430.39 335.91 2341.40 35.84 2011-03-20 10:51:43.000 079 33430.36 335.93 2341.43 35.84 2011-03-20 10:51:44.000 079 33430.35 335.94 2341.38 35.84 2011-03-20 10:51:45.000 079 33430.40 335.87 2341.34 35.84 2011-03-20 10:51:46.000 079 33430.39 335.88 2341.42 35.84 2011-03-20 10:51:47.000 079 33430.45 335.92 2341.36 35.84 2011-03-20 10:51:48.000 079 33430.27 335.91 2341.33 35.84 2011-03-20 10:51:49.000 079 33430.27 335.91 2341.36 35.84 2011-03-20 10:51:50.000 079 33430.42 335.90 2341.31 35.84 2011-03-20 10:51:51.000 079 33430.46 335.94 2341.39 35.84 2011-03-20 10:51:52.000 079 33430.44 335.91 2341.36 35.84 2011-03-20 10:51:53.000 079 33430.45 335.90 2341.48 35.84 2011-03-20 10:51:54.000 079 33430.55 335.88 2341.39 35.84 2011-03-20 10:51:55.000 079 33430.53 335.86 2341.31 35.84 2011-03-20 10:51:56.000 079 33430.53 335.89 2341.31 35.84 2011-03-20 10:51:57.000 079 33430.62 335.87 2341.28 35.84 2011-03-20 10:51:58.000 079 33430.62 335.86 2341.47 35.84 2011-03-20 10:51:59.000 079 33430.66 335.84 2341.36 35.84 2011-03-20 10:52:00.000 079 33430.68 335.81 2341.28 35.84 2011-03-20 10:52:01.000 079 33430.69 335.80 2341.27 35.84 2011-03-20 10:52:02.000 079 33430.67 335.80 2341.31 35.84 2011-03-20 10:52:03.000 079 33430.78 335.77 2341.20 35.84 2011-03-20 10:52:04.000 079 33430.84 335.78 2341.28 35.84 2011-03-20 10:52:05.000 079 33430.81 335.77 2341.27 35.84 2011-03-20 10:52:06.000 079 33430.74 335.77 2341.37 35.84 2011-03-20 10:52:07.000 079 33430.80 335.79 2341.28 35.84 2011-03-20 10:52:08.000 079 33430.74 335.78 2341.19 35.84 2011-03-20 10:52:09.000 079 33430.77 335.80 2341.23 35.84 2011-03-20 10:52:10.000 079 33430.77 335.78 2341.26 35.84 2011-03-20 10:52:11.000 079 33430.93 335.82 2341.20 35.84 2011-03-20 10:52:12.000 079 33430.80 335.83 2341.28 35.84 2011-03-20 10:52:13.000 079 33430.74 335.85 2341.30 35.84 2011-03-20 10:52:14.000 079 33430.81 335.85 2341.31 35.84 2011-03-20 10:52:15.000 079 33430.76 335.86 2341.20 35.84 2011-03-20 10:52:16.000 079 33430.78 335.84 2341.20 35.84 2011-03-20 10:52:17.000 079 33430.78 335.87 2341.17 35.84 2011-03-20 10:52:18.000 079 33430.77 335.89 2341.22 35.84 2011-03-20 10:52:19.000 079 33430.71 335.89 2341.26 35.84 2011-03-20 10:52:20.000 079 33430.68 335.90 2341.21 35.84 2011-03-20 10:52:21.000 079 33430.74 335.91 2341.24 35.84 2011-03-20 10:52:22.000 079 33430.81 335.94 2341.20 35.84 2011-03-20 10:52:23.000 079 33430.79 335.94 2341.25 35.84 2011-03-20 10:52:24.000 079 33430.87 335.96 2341.23 35.84 2011-03-20 10:52:25.000 079 33430.83 335.94 2341.20 35.84 2011-03-20 10:52:26.000 079 33430.84 335.96 2341.18 35.84 2011-03-20 10:52:27.000 079 33430.85 335.93 2341.24 35.84 2011-03-20 10:52:28.000 079 33430.94 335.93 2341.16 35.84 2011-03-20 10:52:29.000 079 33430.82 335.92 2341.22 35.84 2011-03-20 10:52:30.000 079 33430.90 335.92 2341.27 35.84 2011-03-20 10:52:31.000 079 33431.00 335.90 2341.20 35.84 2011-03-20 10:52:32.000 079 33430.95 335.91 2341.21 35.84 2011-03-20 10:52:33.000 079 33430.98 335.88 2341.26 35.84 2011-03-20 10:52:34.000 079 33430.91 335.90 2341.26 35.84 2011-03-20 10:52:35.000 079 33431.00 335.91 2341.28 35.84 2011-03-20 10:52:36.000 079 33431.05 335.83 2341.24 35.84 2011-03-20 10:52:37.000 079 33431.02 335.82 2341.20 35.84 2011-03-20 10:52:38.000 079 33431.04 335.86 2341.15 35.84 2011-03-20 10:52:39.000 079 33431.12 335.83 2341.11 35.84 2011-03-20 10:52:40.000 079 33431.05 335.81 2341.22 35.84 2011-03-20 10:52:41.000 079 33431.08 335.79 2341.18 35.84 2011-03-20 10:52:42.000 079 33431.14 335.81 2341.19 35.84 2011-03-20 10:52:43.000 079 33431.12 335.82 2341.09 35.84 2011-03-20 10:52:44.000 079 33431.15 335.84 2341.09 35.84 2011-03-20 10:52:45.000 079 33431.20 335.79 2341.16 35.84 2011-03-20 10:52:46.000 079 33431.06 335.84 2341.18 35.84 2011-03-20 10:52:47.000 079 33431.17 335.84 2341.15 35.84 2011-03-20 10:52:48.000 079 33431.09 335.80 2341.20 35.84 2011-03-20 10:52:49.000 079 33431.18 335.80 2341.14 35.84 2011-03-20 10:52:50.000 079 33431.25 335.84 2341.14 35.84 2011-03-20 10:52:51.000 079 33431.22 335.86 2341.05 35.84 2011-03-20 10:52:52.000 079 33431.16 335.86 2341.13 35.84 2011-03-20 10:52:53.000 079 33431.31 335.83 2341.09 35.84 2011-03-20 10:52:54.000 079 33431.26 335.82 2341.11 35.84 2011-03-20 10:52:55.000 079 33431.25 335.85 2341.14 35.84 2011-03-20 10:52:56.000 079 33431.29 335.84 2341.16 35.84 2011-03-20 10:52:57.000 079 33431.29 335.84 2341.17 35.84 2011-03-20 10:52:58.000 079 33431.19 335.90 2341.08 35.84 2011-03-20 10:52:59.000 079 33431.34 335.91 2341.03 35.84 2011-03-20 10:53:00.000 079 33431.32 335.92 2341.09 35.84 2011-03-20 10:53:01.000 079 33431.33 335.88 2341.08 35.84 2011-03-20 10:53:02.000 079 33431.27 335.89 2341.09 35.84 2011-03-20 10:53:03.000 079 33431.32 335.94 2341.06 35.84 2011-03-20 10:53:04.000 079 33431.30 335.89 2341.05 35.84 2011-03-20 10:53:05.000 079 33431.30 335.93 2341.08 35.84 2011-03-20 10:53:06.000 079 33431.34 335.94 2341.03 35.84 2011-03-20 10:53:07.000 079 33431.28 335.92 2341.03 35.84 2011-03-20 10:53:08.000 079 33431.40 335.97 2341.16 35.84 2011-03-20 10:53:09.000 079 33431.33 335.92 2341.11 35.84 2011-03-20 10:53:10.000 079 33431.27 335.95 2341.04 35.84 2011-03-20 10:53:11.000 079 33431.24 335.96 2341.05 35.84 2011-03-20 10:53:12.000 079 33431.39 335.92 2341.08 35.84 2011-03-20 10:53:13.000 079 33431.36 335.93 2341.10 35.84 2011-03-20 10:53:14.000 079 33431.34 335.97 2341.04 35.84 2011-03-20 10:53:15.000 079 33431.44 335.96 2341.08 35.84 2011-03-20 10:53:16.000 079 33431.50 335.96 2341.02 35.84 2011-03-20 10:53:17.000 079 33431.49 335.96 2340.93 35.84 2011-03-20 10:53:18.000 079 33431.58 335.90 2341.06 35.84 2011-03-20 10:53:19.000 079 33431.57 335.87 2341.13 35.84 2011-03-20 10:53:20.000 079 33431.58 335.87 2341.09 35.84 2011-03-20 10:53:21.000 079 33431.57 335.89 2341.11 35.84 2011-03-20 10:53:22.000 079 33431.69 335.89 2340.99 35.84 2011-03-20 10:53:23.000 079 33431.65 335.85 2341.01 35.84 2011-03-20 10:53:24.000 079 33431.65 335.88 2341.08 35.84 2011-03-20 10:53:25.000 079 33431.67 335.85 2341.07 35.84 2011-03-20 10:53:26.000 079 33431.63 335.85 2341.02 35.84 2011-03-20 10:53:27.000 079 33431.77 335.80 2341.00 35.84 2011-03-20 10:53:28.000 079 33431.70 335.84 2341.01 35.84 2011-03-20 10:53:29.000 079 33431.74 335.84 2341.03 35.84 2011-03-20 10:53:30.000 079 33431.71 335.86 2340.99 35.84 2011-03-20 10:53:31.000 079 33431.73 335.86 2340.96 35.84 2011-03-20 10:53:32.000 079 33431.77 335.86 2340.97 35.84 2011-03-20 10:53:33.000 079 33431.78 335.85 2340.94 35.84 2011-03-20 10:53:34.000 079 33431.83 335.84 2340.91 35.84 2011-03-20 10:53:35.000 079 33431.73 335.83 2340.97 35.84 2011-03-20 10:53:36.000 079 33431.86 335.85 2340.96 35.84 2011-03-20 10:53:37.000 079 33431.85 335.85 2340.95 35.84 2011-03-20 10:53:38.000 079 33431.80 335.84 2340.95 35.84 2011-03-20 10:53:39.000 079 33431.83 335.88 2340.92 35.84 2011-03-20 10:53:40.000 079 33431.85 335.87 2340.96 35.84 2011-03-20 10:53:41.000 079 33432.02 335.88 2340.84 35.84 2011-03-20 10:53:42.000 079 33431.88 335.91 2340.87 35.84 2011-03-20 10:53:43.000 079 33431.92 335.88 2340.89 35.84 2011-03-20 10:53:44.000 079 33431.93 335.85 2340.91 35.84 2011-03-20 10:53:45.000 079 33431.96 335.88 2340.91 35.84 2011-03-20 10:53:46.000 079 33431.96 335.83 2340.91 35.84 2011-03-20 10:53:47.000 079 33432.01 335.87 2340.85 35.84 2011-03-20 10:53:48.000 079 33431.96 335.90 2340.94 35.84 2011-03-20 10:53:49.000 079 33431.95 335.87 2340.95 35.84 2011-03-20 10:53:50.000 079 33431.99 335.89 2340.87 35.84 2011-03-20 10:53:51.000 079 33432.04 335.93 2340.91 35.84 2011-03-20 10:53:52.000 079 33431.99 335.91 2340.97 35.84 2011-03-20 10:53:53.000 079 33431.93 335.89 2340.87 35.84 2011-03-20 10:53:54.000 079 33432.06 335.91 2340.87 35.84 2011-03-20 10:53:55.000 079 33431.97 335.92 2340.82 35.84 2011-03-20 10:53:56.000 079 33431.96 335.95 2340.86 35.84 2011-03-20 10:53:57.000 079 33432.05 335.94 2340.86 35.84 2011-03-20 10:53:58.000 079 33431.99 335.90 2340.82 35.84 2011-03-20 10:53:59.000 079 33431.92 335.92 2340.80 35.84 2011-03-20 10:54:00.000 079 33432.11 335.91 2340.80 35.84 2011-03-20 10:54:01.000 079 33432.01 335.92 2340.75 35.84 2011-03-20 10:54:02.000 079 33432.10 335.94 2340.78 35.84 2011-03-20 10:54:03.000 079 33432.03 335.90 2340.80 35.84 2011-03-20 10:54:04.000 079 33431.92 335.92 2340.85 35.84 2011-03-20 10:54:05.000 079 33432.18 335.95 2340.82 35.84 2011-03-20 10:54:06.000 079 33431.98 335.97 2340.87 35.84 2011-03-20 10:54:07.000 079 33432.07 335.92 2340.81 35.84 2011-03-20 10:54:08.000 079 33432.11 335.91 2340.84 35.84 2011-03-20 10:54:09.000 079 33432.07 335.94 2340.80 35.84 2011-03-20 10:54:10.000 079 33432.10 335.92 2340.83 35.84 2011-03-20 10:54:11.000 079 33432.08 335.94 2340.80 35.84 2011-03-20 10:54:12.000 079 33432.16 335.90 2340.71 35.84 2011-03-20 10:54:13.000 079 33432.11 335.90 2340.68 35.84 2011-03-20 10:54:14.000 079 33432.14 335.88 2340.81 35.84 2011-03-20 10:54:15.000 079 33432.17 335.88 2340.77 35.84 2011-03-20 10:54:16.000 079 33432.17 335.89 2340.81 35.84 2011-03-20 10:54:17.000 079 33432.26 335.87 2340.80 35.84 2011-03-20 10:54:18.000 079 33432.20 335.88 2340.77 35.84 2011-03-20 10:54:19.000 079 33432.17 335.87 2340.71 35.84 2011-03-20 10:54:20.000 079 33432.22 335.90 2340.80 35.84 2011-03-20 10:54:21.000 079 33432.29 335.86 2340.83 35.84 2011-03-20 10:54:22.000 079 33432.36 335.88 2340.80 35.84 2011-03-20 10:54:23.000 079 33432.21 335.88 2340.87 35.84 2011-03-20 10:54:24.000 079 33432.36 335.88 2340.79 35.84 2011-03-20 10:54:25.000 079 33432.32 335.88 2340.72 35.84 2011-03-20 10:54:26.000 079 33432.28 335.88 2340.71 35.84 2011-03-20 10:54:27.000 079 33432.26 335.86 2340.74 35.84 2011-03-20 10:54:28.000 079 33432.33 335.88 2340.75 35.84 2011-03-20 10:54:29.000 079 33432.30 335.88 2340.75 35.84 2011-03-20 10:54:30.000 079 33432.33 335.87 2340.81 35.84 2011-03-20 10:54:31.000 079 33432.30 335.87 2340.76 35.84 2011-03-20 10:54:32.000 079 33432.39 335.89 2340.77 35.84 2011-03-20 10:54:33.000 079 33432.43 335.87 2340.85 35.84 2011-03-20 10:54:34.000 079 33432.38 335.88 2340.84 35.84 2011-03-20 10:54:35.000 079 33432.47 335.88 2340.74 35.84 2011-03-20 10:54:36.000 079 33432.38 335.87 2340.77 35.84 2011-03-20 10:54:37.000 079 33432.43 335.84 2340.79 35.84 2011-03-20 10:54:38.000 079 33432.42 335.91 2340.71 35.84 2011-03-20 10:54:39.000 079 33432.35 335.88 2340.81 35.84 2011-03-20 10:54:40.000 079 33432.38 335.92 2340.77 35.84 2011-03-20 10:54:41.000 079 33432.46 335.85 2340.76 35.84 2011-03-20 10:54:42.000 079 33432.51 335.90 2340.75 35.84 2011-03-20 10:54:43.000 079 33432.51 335.92 2340.74 35.84 2011-03-20 10:54:44.000 079 33432.46 335.88 2340.65 35.84 2011-03-20 10:54:45.000 079 33432.48 335.89 2340.70 35.84 2011-03-20 10:54:46.000 079 33432.41 335.90 2340.70 35.84 2011-03-20 10:54:47.000 079 33432.56 335.91 2340.74 35.84 2011-03-20 10:54:48.000 079 33432.46 335.95 2340.71 35.84 2011-03-20 10:54:49.000 079 33432.47 335.94 2340.74 35.84 2011-03-20 10:54:50.000 079 33432.46 335.91 2340.70 35.84 2011-03-20 10:54:51.000 079 33432.51 335.88 2340.68 35.84 2011-03-20 10:54:52.000 079 33432.46 335.92 2340.66 35.84 2011-03-20 10:54:53.000 079 33432.59 335.88 2340.73 35.84 2011-03-20 10:54:54.000 079 33432.51 335.88 2340.74 35.84 2011-03-20 10:54:55.000 079 33432.54 335.87 2340.74 35.84 2011-03-20 10:54:56.000 079 33432.57 335.87 2340.66 35.84 2011-03-20 10:54:57.000 079 33432.61 335.88 2340.68 35.84 2011-03-20 10:54:58.000 079 33432.49 335.84 2340.75 35.84 2011-03-20 10:54:59.000 079 33432.63 335.86 2340.72 35.84 2011-03-20 10:55:00.000 079 33432.55 335.82 2340.71 35.84 2011-03-20 10:55:01.000 079 33432.67 335.82 2340.69 35.84 2011-03-20 10:55:02.000 079 33432.60 335.81 2340.74 35.84 2011-03-20 10:55:03.000 079 33432.60 335.86 2340.71 35.84 2011-03-20 10:55:04.000 079 33432.60 335.84 2340.73 35.84 2011-03-20 10:55:05.000 079 33432.51 335.91 2340.62 35.84 2011-03-20 10:55:06.000 079 33432.57 335.90 2340.64 35.84 2011-03-20 10:55:07.000 079 33432.55 335.89 2340.68 35.84 2011-03-20 10:55:08.000 079 33432.59 335.96 2340.68 35.84 2011-03-20 10:55:09.000 079 33432.59 335.97 2340.73 35.84 2011-03-20 10:55:10.000 079 33432.50 336.02 2340.65 35.84 2011-03-20 10:55:11.000 079 33432.53 336.05 2340.72 35.84 2011-03-20 10:55:12.000 079 33432.46 336.01 2340.62 35.84 2011-03-20 10:55:13.000 079 33432.60 336.05 2340.62 35.84 2011-03-20 10:55:14.000 079 33432.52 336.03 2340.69 35.84 2011-03-20 10:55:15.000 079 33432.52 336.07 2340.75 35.84 2011-03-20 10:55:16.000 079 33432.51 336.11 2340.62 35.84 2011-03-20 10:55:17.000 079 33432.60 336.11 2340.65 35.84 2011-03-20 10:55:18.000 079 33432.51 336.10 2340.71 35.84 2011-03-20 10:55:19.000 079 33432.55 336.10 2340.64 35.84 2011-03-20 10:55:20.000 079 33432.60 336.11 2340.64 35.84 2011-03-20 10:55:21.000 079 33432.67 336.13 2340.65 35.84 2011-03-20 10:55:22.000 079 33432.66 336.10 2340.71 35.84 2011-03-20 10:55:23.000 079 33432.71 336.07 2340.59 35.84 2011-03-20 10:55:24.000 079 33432.63 336.08 2340.74 35.84 2011-03-20 10:55:25.000 079 33432.60 336.05 2340.68 35.84 2011-03-20 10:55:26.000 079 33432.72 336.00 2340.75 35.84 2011-03-20 10:55:27.000 079 33432.78 336.01 2340.62 35.84 2011-03-20 10:55:28.000 079 33432.73 336.02 2340.68 35.84 2011-03-20 10:55:29.000 079 33432.76 335.98 2340.68 35.84 2011-03-20 10:55:30.000 079 33432.76 335.94 2340.70 35.84 2011-03-20 10:55:31.000 079 33432.71 335.90 2340.66 35.84 2011-03-20 10:55:32.000 079 33432.79 335.90 2340.70 35.84 2011-03-20 10:55:33.000 079 33432.89 335.93 2340.68 35.84 2011-03-20 10:55:34.000 079 33432.83 335.93 2340.73 35.84 2011-03-20 10:55:35.000 079 33432.92 335.89 2340.70 35.84 2011-03-20 10:55:36.000 079 33433.01 335.91 2340.75 35.84 2011-03-20 10:55:37.000 079 33432.89 335.87 2340.70 35.84 2011-03-20 10:55:38.000 079 33432.88 335.89 2340.63 35.84 2011-03-20 10:55:39.000 079 33432.81 335.89 2340.76 35.84 2011-03-20 10:55:40.000 079 33432.86 335.93 2340.64 35.84 2011-03-20 10:55:41.000 079 33432.89 335.90 2340.61 35.84 2011-03-20 10:55:42.000 079 33433.00 335.90 2340.70 35.84 2011-03-20 10:55:43.000 079 33432.98 335.92 2340.71 35.84 2011-03-20 10:55:44.000 079 33432.88 335.94 2340.59 35.84 2011-03-20 10:55:45.000 079 33432.98 335.92 2340.68 35.84 2011-03-20 10:55:46.000 079 33432.98 335.92 2340.66 35.84 2011-03-20 10:55:47.000 079 33432.99 335.95 2340.62 35.84 2011-03-20 10:55:48.000 079 33433.00 335.96 2340.69 35.84 2011-03-20 10:55:49.000 079 33432.91 335.93 2340.66 35.84 2011-03-20 10:55:50.000 079 33432.96 335.96 2340.62 35.84 2011-03-20 10:55:51.000 079 33432.96 335.97 2340.61 35.84 2011-03-20 10:55:52.000 079 33432.86 335.94 2340.61 35.84 2011-03-20 10:55:53.000 079 33432.96 335.97 2340.61 35.84 2011-03-20 10:55:54.000 079 33432.94 335.95 2340.67 35.84 2011-03-20 10:55:55.000 079 33433.04 335.94 2340.58 35.84 2011-03-20 10:55:56.000 079 33433.07 335.94 2340.62 35.84 2011-03-20 10:55:57.000 079 33433.04 335.90 2340.63 35.84 2011-03-20 10:55:58.000 079 33433.08 335.85 2340.55 35.84 2011-03-20 10:55:59.000 079 33433.11 335.87 2340.64 35.84 2011-03-20 10:56:00.000 079 33433.10 335.89 2340.59 35.84 2011-03-20 10:56:01.000 079 33433.04 335.87 2340.59 35.84 2011-03-20 10:56:02.000 079 33433.11 335.89 2340.58 35.84 2011-03-20 10:56:03.000 079 33433.15 335.87 2340.54 35.84 2011-03-20 10:56:04.000 079 33433.25 335.86 2340.52 35.84 2011-03-20 10:56:05.000 079 33433.29 335.82 2340.57 35.84 2011-03-20 10:56:06.000 079 33433.27 335.82 2340.50 35.84 2011-03-20 10:56:07.000 079 33433.21 335.79 2340.53 35.84 2011-03-20 10:56:08.000 079 33433.32 335.90 2340.52 35.84 2011-03-20 10:56:09.000 079 33433.28 335.89 2340.50 35.84 2011-03-20 10:56:10.000 079 33433.21 335.84 2340.53 35.84 2011-03-20 10:56:11.000 079 33433.41 335.86 2340.48 35.84 2011-03-20 10:56:12.000 079 33433.29 335.88 2340.52 35.84 2011-03-20 10:56:13.000 079 33433.24 335.86 2340.43 35.84 2011-03-20 10:56:14.000 079 33433.26 335.88 2340.49 35.84 2011-03-20 10:56:15.000 079 33433.20 335.88 2340.45 35.84 2011-03-20 10:56:16.000 079 33433.36 335.88 2340.44 35.84 2011-03-20 10:56:17.000 079 33433.22 335.86 2340.46 35.84 2011-03-20 10:56:18.000 079 33433.32 335.86 2340.43 35.84 2011-03-20 10:56:19.000 079 33433.30 335.87 2340.42 35.84 2011-03-20 10:56:20.000 079 33433.33 335.86 2340.53 35.84 2011-03-20 10:56:21.000 079 33433.44 335.88 2340.47 35.84 2011-03-20 10:56:22.000 079 33433.34 335.86 2340.46 35.84 2011-03-20 10:56:23.000 079 33433.36 335.83 2340.50 35.84 2011-03-20 10:56:24.000 079 33433.46 335.83 2340.40 35.84 2011-03-20 10:56:25.000 079 33433.44 335.82 2340.39 35.84 2011-03-20 10:56:26.000 079 33433.44 335.78 2340.43 35.84 2011-03-20 10:56:27.000 079 33433.48 335.81 2340.48 35.84 2011-03-20 10:56:28.000 079 33433.48 335.81 2340.42 35.84 2011-03-20 10:56:29.000 079 33433.52 335.80 2340.46 35.84 2011-03-20 10:56:30.000 079 33433.57 335.75 2340.41 35.84 2011-03-20 10:56:31.000 079 33433.57 335.72 2340.38 35.84 2011-03-20 10:56:32.000 079 33433.57 335.76 2340.47 35.84 2011-03-20 10:56:33.000 079 33433.60 335.74 2340.41 35.84 2011-03-20 10:56:34.000 079 33433.55 335.77 2340.37 35.84 2011-03-20 10:56:35.000 079 33433.63 335.76 2340.38 35.84 2011-03-20 10:56:36.000 079 33433.68 335.74 2340.38 35.84 2011-03-20 10:56:37.000 079 33433.67 335.70 2340.36 35.84 2011-03-20 10:56:38.000 079 33433.66 335.73 2340.39 35.84 2011-03-20 10:56:39.000 079 33433.61 335.75 2340.29 35.84 2011-03-20 10:56:40.000 079 33433.58 335.76 2340.40 35.84 2011-03-20 10:56:41.000 079 33433.68 335.73 2340.34 35.84 2011-03-20 10:56:42.000 079 33433.61 335.75 2340.32 35.84 2011-03-20 10:56:43.000 079 33433.69 335.73 2340.34 35.84 2011-03-20 10:56:44.000 079 33433.76 335.73 2340.26 35.84 2011-03-20 10:56:45.000 079 33433.69 335.77 2340.29 35.84 2011-03-20 10:56:46.000 079 33433.78 335.74 2340.26 35.84 2011-03-20 10:56:47.000 079 33433.77 335.72 2340.25 35.84 2011-03-20 10:56:48.000 079 33433.82 335.76 2340.21 35.84 2011-03-20 10:56:49.000 079 33433.79 335.75 2340.22 35.84 2011-03-20 10:56:50.000 079 33433.79 335.72 2340.27 35.84 2011-03-20 10:56:51.000 079 33433.81 335.77 2340.26 35.84 2011-03-20 10:56:52.000 079 33433.84 335.77 2340.17 35.84 2011-03-20 10:56:53.000 079 33433.93 335.74 2340.22 35.84 2011-03-20 10:56:54.000 079 33433.89 335.69 2340.13 35.84 2011-03-20 10:56:55.000 079 33433.86 335.71 2340.17 35.84 2011-03-20 10:56:56.000 079 33433.90 335.66 2340.25 35.84 2011-03-20 10:56:57.000 079 33433.93 335.69 2340.12 35.84 2011-03-20 10:56:58.000 079 33433.86 335.63 2340.21 35.84 2011-03-20 10:56:59.000 079 33434.00 335.66 2340.14 35.84 2011-03-20 10:57:00.000 079 33434.03 335.65 2340.24 35.84 2011-03-20 10:57:01.000 079 33433.96 335.65 2340.19 35.84 2011-03-20 10:57:02.000 079 33434.03 335.60 2340.16 35.84 2011-03-20 10:57:03.000 079 33434.10 335.67 2340.10 35.84 2011-03-20 10:57:04.000 079 33434.11 335.65 2340.13 35.84 2011-03-20 10:57:05.000 079 33434.00 335.64 2340.19 35.84 2011-03-20 10:57:06.000 079 33434.21 335.63 2340.19 35.84 2011-03-20 10:57:07.000 079 33434.04 335.60 2340.12 35.84 2011-03-20 10:57:08.000 079 33434.12 335.62 2340.14 35.84 2011-03-20 10:57:09.000 079 33434.13 335.59 2340.10 35.84 2011-03-20 10:57:10.000 079 33434.14 335.63 2340.13 35.84 2011-03-20 10:57:11.000 079 33434.16 335.62 2340.09 35.84 2011-03-20 10:57:12.000 079 33434.17 335.64 2340.07 35.84 2011-03-20 10:57:13.000 079 33434.10 335.61 2340.10 35.84 2011-03-20 10:57:14.000 079 33434.24 335.65 2340.15 35.84 2011-03-20 10:57:15.000 079 33434.16 335.66 2340.09 35.84 2011-03-20 10:57:16.000 079 33434.07 335.61 2340.12 35.84 2011-03-20 10:57:17.000 079 33434.28 335.62 2340.07 35.84 2011-03-20 10:57:18.000 079 33434.27 335.62 2340.09 35.84 2011-03-20 10:57:19.000 079 33434.16 335.66 2340.13 35.84 2011-03-20 10:57:20.000 079 33434.25 335.64 2340.07 35.84 2011-03-20 10:57:21.000 079 33434.18 335.59 2340.04 35.84 2011-03-20 10:57:22.000 079 33434.20 335.60 2340.03 35.84 2011-03-20 10:57:23.000 079 33434.24 335.59 2340.05 35.84 2011-03-20 10:57:24.000 079 33434.35 335.60 2340.16 35.84 2011-03-20 10:57:25.000 079 33434.29 335.58 2340.10 35.84 2011-03-20 10:57:26.000 079 33434.19 335.57 2340.07 35.84 2011-03-20 10:57:27.000 079 33434.25 335.56 2340.12 35.84 2011-03-20 10:57:28.000 079 33434.31 335.55 2340.03 35.84 2011-03-20 10:57:29.000 079 33434.34 335.56 2339.99 35.84 2011-03-20 10:57:30.000 079 33434.39 335.51 2339.94 35.84 2011-03-20 10:57:31.000 079 33434.39 335.50 2339.97 35.84 2011-03-20 10:57:32.000 079 33434.44 335.48 2340.06 35.84 2011-03-20 10:57:33.000 079 33434.42 335.52 2340.03 35.84 2011-03-20 10:57:34.000 079 33434.41 335.54 2340.03 35.84 2011-03-20 10:57:35.000 079 33434.46 335.49 2339.96 35.84 2011-03-20 10:57:36.000 079 33434.42 335.49 2339.93 35.84 2011-03-20 10:57:37.000 079 33434.46 335.48 2339.99 35.84 2011-03-20 10:57:38.000 079 33434.46 335.48 2339.97 35.84 2011-03-20 10:57:39.000 079 33434.46 335.49 2339.96 35.84 2011-03-20 10:57:40.000 079 33434.38 335.46 2339.97 35.84 2011-03-20 10:57:41.000 079 33434.46 335.46 2339.98 35.84 2011-03-20 10:57:42.000 079 33434.51 335.51 2339.96 35.84 2011-03-20 10:57:43.000 079 33434.46 335.48 2339.88 35.84 2011-03-20 10:57:44.000 079 33434.56 335.50 2340.03 35.84 2011-03-20 10:57:45.000 079 33434.53 335.52 2339.92 35.84 2011-03-20 10:57:46.000 079 33434.55 335.46 2340.01 35.84 2011-03-20 10:57:47.000 079 33434.51 335.51 2339.99 35.84 2011-03-20 10:57:48.000 079 33434.65 335.50 2339.92 35.84 2011-03-20 10:57:49.000 079 33434.53 335.51 2339.99 35.84 2011-03-20 10:57:50.000 079 33434.57 335.49 2339.93 35.84 2011-03-20 10:57:51.000 079 33434.59 335.45 2339.90 35.84 2011-03-20 10:57:52.000 079 33434.51 335.52 2339.94 35.84 2011-03-20 10:57:53.000 079 33434.56 335.44 2339.93 35.84 2011-03-20 10:57:54.000 079 33434.65 335.47 2339.93 35.84 2011-03-20 10:57:55.000 079 33434.62 335.47 2339.91 35.84 2011-03-20 10:57:56.000 079 33434.69 335.47 2339.97 35.84 2011-03-20 10:57:57.000 079 33434.70 335.44 2339.84 35.84 2011-03-20 10:57:58.000 079 33434.71 335.48 2339.93 35.84 2011-03-20 10:57:59.000 079 33434.68 335.46 2339.87 35.84 2011-03-20 10:58:00.000 079 33434.68 335.45 2339.88 35.84 2011-03-20 10:58:01.000 079 33434.66 335.44 2339.87 35.84 2011-03-20 10:58:02.000 079 33434.63 335.45 2339.96 35.84 2011-03-20 10:58:03.000 079 33434.71 335.40 2339.94 35.84 2011-03-20 10:58:04.000 079 33434.76 335.43 2339.90 35.84 2011-03-20 10:58:05.000 079 33434.68 335.41 2339.87 35.84 2011-03-20 10:58:06.000 079 33434.86 335.45 2339.91 35.84 2011-03-20 10:58:07.000 079 33434.76 335.44 2339.88 35.84 2011-03-20 10:58:08.000 079 33434.82 335.43 2339.88 35.84 2011-03-20 10:58:09.000 079 33434.90 335.42 2339.82 35.84 2011-03-20 10:58:10.000 079 33434.81 335.39 2339.90 35.84 2011-03-20 10:58:11.000 079 33434.88 335.41 2339.88 35.84 2011-03-20 10:58:12.000 079 33434.90 335.44 2339.90 35.84 2011-03-20 10:58:13.000 079 33434.85 335.42 2339.91 35.84 2011-03-20 10:58:14.000 079 33434.84 335.41 2339.88 35.84 2011-03-20 10:58:15.000 079 33434.91 335.44 2339.85 35.84 2011-03-20 10:58:16.000 079 33434.83 335.41 2339.86 35.84 2011-03-20 10:58:17.000 079 33434.99 335.43 2339.86 35.84 2011-03-20 10:58:18.000 079 33434.98 335.36 2339.87 35.84 2011-03-20 10:58:19.000 079 33435.01 335.35 2339.82 35.84 2011-03-20 10:58:20.000 079 33435.10 335.39 2339.83 35.84 2011-03-20 10:58:21.000 079 33435.07 335.35 2339.85 35.84 2011-03-20 10:58:22.000 079 33435.03 335.36 2339.88 35.84 2011-03-20 10:58:23.000 079 33435.19 335.30 2339.78 35.84 2011-03-20 10:58:24.000 079 33435.14 335.38 2339.84 35.84 2011-03-20 10:58:25.000 079 33435.12 335.36 2339.79 35.84 2011-03-20 10:58:26.000 079 33435.19 335.33 2339.73 35.84 2011-03-20 10:58:27.000 079 33435.25 335.31 2339.75 35.84 2011-03-20 10:58:28.000 079 33435.18 335.28 2339.72 35.84 2011-03-20 10:58:29.000 079 33435.31 335.30 2339.73 35.84 2011-03-20 10:58:30.000 079 33435.31 335.29 2339.72 35.84 2011-03-20 10:58:31.000 079 33435.25 335.26 2339.71 35.84 2011-03-20 10:58:32.000 079 33435.38 335.24 2339.71 35.84 2011-03-20 10:58:33.000 079 33435.37 335.24 2339.81 35.84 2011-03-20 10:58:34.000 079 33435.43 335.22 2339.62 35.84 2011-03-20 10:58:35.000 079 33435.37 335.21 2339.72 35.84 2011-03-20 10:58:36.000 079 33435.45 335.22 2339.69 35.84 2011-03-20 10:58:37.000 079 33435.44 335.19 2339.77 35.84 2011-03-20 10:58:38.000 079 33435.50 335.20 2339.73 35.84 2011-03-20 10:58:39.000 079 33435.45 335.19 2339.60 35.84 2011-03-20 10:58:40.000 079 33435.56 335.22 2339.69 35.84 2011-03-20 10:58:41.000 079 33435.49 335.21 2339.65 35.84 2011-03-20 10:58:42.000 079 33435.49 335.20 2339.62 35.84 2011-03-20 10:58:43.000 079 33435.52 335.23 2339.56 35.84 2011-03-20 10:58:44.000 079 33435.59 335.23 2339.61 35.84 2011-03-20 10:58:45.000 079 33435.58 335.24 2339.65 35.84 2011-03-20 10:58:46.000 079 33435.47 335.23 2339.65 35.84 2011-03-20 10:58:47.000 079 33435.60 335.20 2339.56 35.84 2011-03-20 10:58:48.000 079 33435.65 335.24 2339.55 35.84 2011-03-20 10:58:49.000 079 33435.62 335.24 2339.60 35.84 2011-03-20 10:58:50.000 079 33435.59 335.24 2339.62 35.84 2011-03-20 10:58:51.000 079 33435.64 335.26 2339.52 35.84 2011-03-20 10:58:52.000 079 33435.57 335.23 2339.56 35.84 2011-03-20 10:58:53.000 079 33435.61 335.22 2339.65 35.84 2011-03-20 10:58:54.000 079 33435.71 335.25 2339.52 35.84 2011-03-20 10:58:55.000 079 33435.61 335.25 2339.55 35.84 2011-03-20 10:58:56.000 079 33435.69 335.24 2339.52 35.84 2011-03-20 10:58:57.000 079 33435.73 335.17 2339.45 35.84 2011-03-20 10:58:58.000 079 33435.72 335.21 2339.51 35.84 2011-03-20 10:58:59.000 079 33435.75 335.21 2339.50 35.84 2011-03-20 10:59:00.000 079 33435.84 335.23 2339.47 35.84 2011-03-20 10:59:01.000 079 33435.82 335.18 2339.49 35.84 2011-03-20 10:59:02.000 079 33435.80 335.19 2339.55 35.84 2011-03-20 10:59:03.000 079 33435.84 335.22 2339.43 35.84 2011-03-20 10:59:04.000 079 33435.82 335.20 2339.52 35.84 2011-03-20 10:59:05.000 079 33435.88 335.21 2339.44 35.83 2011-03-20 10:59:06.000 079 33435.75 335.21 2339.57 35.83 2011-03-20 10:59:07.000 079 33435.89 335.17 2339.53 35.83 2011-03-20 10:59:08.000 079 33435.85 335.20 2339.43 35.83 2011-03-20 10:59:09.000 079 33435.87 335.18 2339.45 35.83 2011-03-20 10:59:10.000 079 33435.91 335.22 2339.46 35.83 2011-03-20 10:59:11.000 079 33435.88 335.22 2339.40 35.83 2011-03-20 10:59:12.000 079 33435.95 335.24 2339.49 35.83 2011-03-20 10:59:13.000 079 33435.87 335.22 2339.44 35.83 2011-03-20 10:59:14.000 079 33435.86 335.17 2339.39 35.83 2011-03-20 10:59:15.000 079 33435.85 335.24 2339.30 35.83 2011-03-20 10:59:16.000 079 33435.89 335.23 2339.42 35.83 2011-03-20 10:59:17.000 079 33435.97 335.18 2339.43 35.84 2011-03-20 10:59:18.000 079 33435.92 335.24 2339.35 35.83 2011-03-20 10:59:19.000 079 33435.88 335.20 2339.35 35.83 2011-03-20 10:59:20.000 079 33435.95 335.17 2339.34 35.83 2011-03-20 10:59:21.000 079 33435.95 335.20 2339.32 35.84 2011-03-20 10:59:22.000 079 33435.90 335.19 2339.41 35.84 2011-03-20 10:59:23.000 079 33435.87 335.21 2339.43 35.84 2011-03-20 10:59:24.000 079 33435.99 335.21 2339.37 35.83 2011-03-20 10:59:25.000 079 33435.93 335.20 2339.37 35.83 2011-03-20 10:59:26.000 079 33436.00 335.17 2339.27 35.83 2011-03-20 10:59:27.000 079 33436.06 335.23 2339.35 35.83 2011-03-20 10:59:28.000 079 33436.04 335.20 2339.30 35.83 2011-03-20 10:59:29.000 079 33436.02 335.24 2339.35 35.83 2011-03-20 10:59:30.000 079 33436.05 335.20 2339.32 35.84 2011-03-20 10:59:31.000 079 33436.11 335.17 2339.31 35.84 2011-03-20 10:59:32.000 079 33436.09 335.20 2339.35 35.83 2011-03-20 10:59:33.000 079 33436.06 335.19 2339.37 35.83 2011-03-20 10:59:34.000 079 33436.10 335.23 2339.37 35.83 2011-03-20 10:59:35.000 079 33436.24 335.25 2339.29 35.83 2011-03-20 10:59:36.000 079 33436.30 335.19 2339.29 35.83 2011-03-20 10:59:37.000 079 33436.20 335.19 2339.33 35.83 2011-03-20 10:59:38.000 079 33436.23 335.18 2339.32 35.83 2011-03-20 10:59:39.000 079 33436.17 335.23 2339.23 35.83 2011-03-20 10:59:40.000 079 33436.24 335.20 2339.32 35.83 2011-03-20 10:59:41.000 079 33436.05 335.20 2339.31 35.83 2011-03-20 10:59:42.000 079 33436.18 335.20 2339.17 35.83 2011-03-20 10:59:43.000 079 33436.23 335.20 2339.22 35.83 2011-03-20 10:59:44.000 079 33436.20 335.21 2339.22 35.83 2011-03-20 10:59:45.000 079 33436.21 335.20 2339.31 35.83 2011-03-20 10:59:46.000 079 33436.23 335.19 2339.33 35.83 2011-03-20 10:59:47.000 079 33436.25 335.24 2339.28 35.83 2011-03-20 10:59:48.000 079 33436.27 335.20 2339.27 35.83 2011-03-20 10:59:49.000 079 33436.23 335.22 2339.19 35.83 2011-03-20 10:59:50.000 079 33436.23 335.21 2339.25 35.83 2011-03-20 10:59:51.000 079 33436.34 335.18 2339.23 35.83 2011-03-20 10:59:52.000 079 33436.32 335.22 2339.22 35.83 2011-03-20 10:59:53.000 079 33436.35 335.17 2339.26 35.83 2011-03-20 10:59:54.000 079 33436.41 335.19 2339.25 35.83 2011-03-20 10:59:55.000 079 33436.31 335.21 2339.31 35.83 2011-03-20 10:59:56.000 079 33436.29 335.19 2339.20 35.83 2011-03-20 10:59:57.000 079 33436.39 335.24 2339.24 35.83 2011-03-20 10:59:58.000 079 33436.40 335.26 2339.22 35.83 2011-03-20 10:59:59.000 079 33436.35 335.22 2339.25 35.83 2011-03-20 11:00:00.000 079 33436.48 335.20 2339.12 35.83 2011-03-20 11:00:01.000 079 33436.31 335.22 2339.17 35.83 2011-03-20 11:00:02.000 079 33436.49 335.23 2339.23 35.83 2011-03-20 11:00:03.000 079 33436.44 335.26 2339.20 35.83 2011-03-20 11:00:04.000 079 33436.35 335.26 2339.25 35.83 2011-03-20 11:00:05.000 079 33436.42 335.25 2339.17 35.83 2011-03-20 11:00:06.000 079 33436.34 335.24 2339.13 35.83 2011-03-20 11:00:07.000 079 33436.36 335.24 2339.25 35.83 2011-03-20 11:00:08.000 079 33436.47 335.23 2339.20 35.83 2011-03-20 11:00:09.000 079 33436.51 335.30 2339.21 35.83 2011-03-20 11:00:10.000 079 33436.38 335.25 2339.15 35.83 2011-03-20 11:00:11.000 079 33436.44 335.24 2339.21 35.83 2011-03-20 11:00:12.000 079 33436.45 335.26 2339.23 35.83 2011-03-20 11:00:13.000 079 33436.51 335.24 2339.14 35.83 2011-03-20 11:00:14.000 079 33436.56 335.20 2339.18 35.83 2011-03-20 11:00:15.000 079 33436.60 335.21 2339.18 35.83 2011-03-20 11:00:16.000 079 33436.58 335.24 2339.18 35.83 2011-03-20 11:00:17.000 079 33436.64 335.17 2339.20 35.83 2011-03-20 11:00:18.000 079 33436.60 335.19 2339.20 35.83 2011-03-20 11:00:19.000 079 33436.61 335.19 2339.14 35.83 2011-03-20 11:00:20.000 079 33436.57 335.20 2339.13 35.83 2011-03-20 11:00:21.000 079 33436.61 335.23 2339.18 35.83 2011-03-20 11:00:22.000 079 33436.54 335.20 2339.14 35.83 2011-03-20 11:00:23.000 079 33436.51 335.24 2339.23 35.83 2011-03-20 11:00:24.000 079 33436.63 335.24 2339.14 35.83 2011-03-20 11:00:25.000 079 33436.64 335.21 2339.25 35.83 2011-03-20 11:00:26.000 079 33436.60 335.20 2339.19 35.83 2011-03-20 11:00:27.000 079 33436.57 335.26 2339.18 35.83 2011-03-20 11:00:28.000 079 33436.64 335.24 2339.20 35.83 2011-03-20 11:00:29.000 079 33436.60 335.25 2339.11 35.83 2011-03-20 11:00:30.000 079 33436.57 335.21 2339.16 35.83 2011-03-20 11:00:31.000 079 33436.71 335.21 2339.14 35.83 2011-03-20 11:00:32.000 079 33436.65 335.22 2339.14 35.83 2011-03-20 11:00:33.000 079 33436.60 335.20 2339.13 35.83 2011-03-20 11:00:34.000 079 33436.71 335.20 2339.22 35.83 2011-03-20 11:00:35.000 079 33436.67 335.24 2339.23 35.83 2011-03-20 11:00:36.000 079 33436.65 335.25 2339.15 35.83 2011-03-20 11:00:37.000 079 33436.51 335.25 2339.17 35.83 2011-03-20 11:00:38.000 079 33436.55 335.23 2339.14 35.83 2011-03-20 11:00:39.000 079 33436.69 335.18 2339.16 35.83 2011-03-20 11:00:40.000 079 33436.64 335.23 2339.18 35.83 2011-03-20 11:00:41.000 079 33436.65 335.23 2339.19 35.83 2011-03-20 11:00:42.000 079 33436.58 335.22 2339.16 35.83 2011-03-20 11:00:43.000 079 33436.62 335.21 2339.13 35.83 2011-03-20 11:00:44.000 079 33436.64 335.24 2339.17 35.83 2011-03-20 11:00:45.000 079 33436.69 335.23 2339.31 35.83 2011-03-20 11:00:46.000 079 33436.70 335.18 2339.18 35.83 2011-03-20 11:00:47.000 079 33436.78 335.26 2339.24 35.83 2011-03-20 11:00:48.000 079 33436.61 335.22 2339.19 35.83 2011-03-20 11:00:49.000 079 33436.68 335.20 2339.26 35.83 2011-03-20 11:00:50.000 079 33436.58 335.18 2339.20 35.83 2011-03-20 11:00:51.000 079 33436.70 335.24 2339.19 35.83 2011-03-20 11:00:52.000 079 33436.73 335.18 2339.24 35.83 2011-03-20 11:00:53.000 079 33436.70 335.21 2339.19 35.83 2011-03-20 11:00:54.000 079 33436.55 335.21 2339.23 35.83 2011-03-20 11:00:55.000 079 33436.68 335.22 2339.22 35.83 2011-03-20 11:00:56.000 079 33436.63 335.23 2339.20 35.83 2011-03-20 11:00:57.000 079 33436.66 335.23 2339.18 35.83 2011-03-20 11:00:58.000 079 33436.67 335.24 2339.20 35.83 2011-03-20 11:00:59.000 079 33436.59 335.29 2339.20 35.83 2011-03-20 11:01:00.000 079 33436.55 335.21 2339.22 35.83 2011-03-20 11:01:01.000 079 33436.62 335.26 2339.16 35.83 2011-03-20 11:01:02.000 079 33436.65 335.24 2339.11 35.83 2011-03-20 11:01:03.000 079 33436.69 335.26 2339.31 35.83 2011-03-20 11:01:04.000 079 33436.61 335.29 2339.26 35.83 2011-03-20 11:01:05.000 079 33436.60 335.34 2339.23 35.83 2011-03-20 11:01:06.000 079 33436.63 335.28 2339.25 35.83 2011-03-20 11:01:07.000 079 33436.62 335.30 2339.25 35.83 2011-03-20 11:01:08.000 079 33436.61 335.31 2339.29 35.83 2011-03-20 11:01:09.000 079 33436.61 335.31 2339.20 35.83 2011-03-20 11:01:10.000 079 33436.60 335.31 2339.29 35.83 2011-03-20 11:01:11.000 079 33436.57 335.32 2339.24 35.83 2011-03-20 11:01:12.000 079 33436.61 335.32 2339.25 35.83 2011-03-20 11:01:13.000 079 33436.68 335.31 2339.22 35.83 2011-03-20 11:01:14.000 079 33436.63 335.30 2339.19 35.83 2011-03-20 11:01:15.000 079 33436.71 335.26 2339.28 35.83 2011-03-20 11:01:16.000 079 33436.63 335.29 2339.27 35.83 2011-03-20 11:01:17.000 079 33436.69 335.26 2339.23 35.83 2011-03-20 11:01:18.000 079 33436.61 335.24 2339.28 35.83 2011-03-20 11:01:19.000 079 33436.68 335.28 2339.23 35.83 2011-03-20 11:01:20.000 079 33436.72 335.26 2339.22 35.83 2011-03-20 11:01:21.000 079 33436.60 335.24 2339.28 35.83 2011-03-20 11:01:22.000 079 33436.72 335.26 2339.31 35.83 2011-03-20 11:01:23.000 079 33436.71 335.28 2339.35 35.83 2011-03-20 11:01:24.000 079 33436.67 335.26 2339.22 35.83 2011-03-20 11:01:25.000 079 33436.73 335.27 2339.31 35.83 2011-03-20 11:01:26.000 079 33436.73 335.27 2339.25 35.83 2011-03-20 11:01:27.000 079 33436.67 335.26 2339.26 35.83 2011-03-20 11:01:28.000 079 33436.65 335.25 2339.22 35.83 2011-03-20 11:01:29.000 079 33436.80 335.24 2339.29 35.83 2011-03-20 11:01:30.000 079 33436.65 335.26 2339.24 35.83 2011-03-20 11:01:31.000 079 33436.74 335.31 2339.29 35.83 2011-03-20 11:01:32.000 079 33436.71 335.30 2339.30 35.83 2011-03-20 11:01:33.000 079 33436.65 335.26 2339.23 35.83 2011-03-20 11:01:34.000 079 33436.70 335.28 2339.25 35.83 2011-03-20 11:01:35.000 079 33436.64 335.27 2339.35 35.83 2011-03-20 11:01:36.000 079 33436.74 335.29 2339.31 35.83 2011-03-20 11:01:37.000 079 33436.74 335.26 2339.22 35.83 2011-03-20 11:01:38.000 079 33436.74 335.25 2339.21 35.83 2011-03-20 11:01:39.000 079 33436.67 335.25 2339.28 35.83 2011-03-20 11:01:40.000 079 33436.73 335.24 2339.31 35.83 2011-03-20 11:01:41.000 079 33436.68 335.20 2339.25 35.83 2011-03-20 11:01:42.000 079 33436.72 335.24 2339.28 35.83 2011-03-20 11:01:43.000 079 33436.68 335.25 2339.32 35.83 2011-03-20 11:01:44.000 079 33436.71 335.24 2339.29 35.83 2011-03-20 11:01:45.000 079 33436.70 335.21 2339.28 35.83 2011-03-20 11:01:46.000 079 33436.70 335.18 2339.24 35.83 2011-03-20 11:01:47.000 079 33436.71 335.20 2339.32 35.83 2011-03-20 11:01:48.000 079 33436.83 335.24 2339.35 35.83 2011-03-20 11:01:49.000 079 33436.63 335.24 2339.29 35.83 2011-03-20 11:01:50.000 079 33436.76 335.24 2339.30 35.83 2011-03-20 11:01:51.000 079 33436.76 335.22 2339.33 35.83 2011-03-20 11:01:52.000 079 33436.79 335.21 2339.27 35.83 2011-03-20 11:01:53.000 079 33436.72 335.17 2339.31 35.83 2011-03-20 11:01:54.000 079 33436.77 335.20 2339.29 35.83 2011-03-20 11:01:55.000 079 33436.85 335.18 2339.26 35.83 2011-03-20 11:01:56.000 079 33436.79 335.21 2339.28 35.83 2011-03-20 11:01:57.000 079 33436.78 335.15 2339.29 35.83 2011-03-20 11:01:58.000 079 33436.83 335.21 2339.29 35.83 2011-03-20 11:01:59.000 079 33436.88 335.20 2339.27 35.83 2011-03-20 11:02:00.000 079 33436.81 335.19 2339.32 35.83 2011-03-20 11:02:01.000 079 33437.02 335.20 2339.28 35.83 2011-03-20 11:02:02.000 079 33436.87 335.20 2339.35 35.83 2011-03-20 11:02:03.000 079 33436.85 335.13 2339.28 35.83 2011-03-20 11:02:04.000 079 33436.91 335.15 2339.34 35.83 2011-03-20 11:02:05.000 079 33436.88 335.13 2339.23 35.83 2011-03-20 11:02:06.000 079 33436.93 335.16 2339.32 35.83 2011-03-20 11:02:07.000 079 33436.86 335.13 2339.28 35.83 2011-03-20 11:02:08.000 079 33436.85 335.11 2339.26 35.83 2011-03-20 11:02:09.000 079 33436.96 335.13 2339.27 35.83 2011-03-20 11:02:10.000 079 33437.00 335.11 2339.31 35.83 2011-03-20 11:02:11.000 079 33436.97 335.11 2339.31 35.83 2011-03-20 11:02:12.000 079 33436.85 335.16 2339.23 35.83 2011-03-20 11:02:13.000 079 33436.96 335.09 2339.20 35.83 2011-03-20 11:02:14.000 079 33436.97 335.10 2339.23 35.83 2011-03-20 11:02:15.000 079 33437.04 335.12 2339.25 35.83 2011-03-20 11:02:16.000 079 33437.02 335.12 2339.24 35.83 2011-03-20 11:02:17.000 079 33437.02 335.13 2339.20 35.83 2011-03-20 11:02:18.000 079 33437.12 335.05 2339.19 35.83 2011-03-20 11:02:19.000 079 33436.97 335.05 2339.20 35.83 2011-03-20 11:02:20.000 079 33437.00 335.04 2339.24 35.83 2011-03-20 11:02:21.000 079 33436.96 335.09 2339.25 35.83 2011-03-20 11:02:22.000 079 33437.06 335.08 2339.30 35.83 2011-03-20 11:02:23.000 079 33436.98 335.05 2339.28 35.83 2011-03-20 11:02:24.000 079 33437.11 335.06 2339.16 35.83 2011-03-20 11:02:25.000 079 33436.91 335.04 2339.26 35.83 2011-03-20 11:02:26.000 079 33436.97 335.06 2339.24 35.83 2011-03-20 11:02:27.000 079 33437.04 335.04 2339.16 35.83 2011-03-20 11:02:28.000 079 33437.06 335.07 2339.28 35.83 2011-03-20 11:02:29.000 079 33437.05 335.04 2339.23 35.83 2011-03-20 11:02:30.000 079 33437.08 335.04 2339.19 35.83 2011-03-20 11:02:31.000 079 33437.05 335.04 2339.23 35.83 2011-03-20 11:02:32.000 079 33437.04 335.07 2339.18 35.83 2011-03-20 11:02:33.000 079 33437.08 335.08 2339.14 35.83 2011-03-20 11:02:34.000 079 33437.00 335.06 2339.18 35.83 2011-03-20 11:02:35.000 079 33437.04 335.07 2339.15 35.83 2011-03-20 11:02:36.000 079 33437.00 335.11 2339.20 35.83 2011-03-20 11:02:37.000 079 33436.89 335.07 2339.21 35.83 2011-03-20 11:02:38.000 079 33437.00 335.08 2339.23 35.83 2011-03-20 11:02:39.000 079 33437.01 335.13 2339.20 35.83 2011-03-20 11:02:40.000 079 33436.97 335.10 2339.20 35.83 2011-03-20 11:02:41.000 079 33436.88 335.12 2339.20 35.83 2011-03-20 11:02:42.000 079 33436.91 335.11 2339.14 35.83 2011-03-20 11:02:43.000 079 33436.98 335.19 2339.11 35.83 2011-03-20 11:02:44.000 079 33436.92 335.14 2339.22 35.83 2011-03-20 11:02:45.000 079 33437.01 335.11 2339.22 35.83 2011-03-20 11:02:46.000 079 33437.03 335.10 2339.20 35.83 2011-03-20 11:02:47.000 079 33436.99 335.14 2339.22 35.83 2011-03-20 11:02:48.000 079 33436.98 335.12 2339.23 35.83 2011-03-20 11:02:49.000 079 33437.14 335.09 2339.19 35.83 2011-03-20 11:02:50.000 079 33436.95 335.10 2339.19 35.83 2011-03-20 11:02:51.000 079 33436.96 335.04 2339.25 35.83 2011-03-20 11:02:52.000 079 33437.07 335.03 2339.26 35.83 2011-03-20 11:02:53.000 079 33437.09 335.05 2339.20 35.83 2011-03-20 11:02:54.000 079 33437.01 335.10 2339.24 35.83 2011-03-20 11:02:55.000 079 33437.06 335.06 2339.26 35.83 2011-03-20 11:02:56.000 079 33437.01 335.06 2339.28 35.83 2011-03-20 11:02:57.000 079 33437.10 335.05 2339.22 35.83 2011-03-20 11:02:58.000 079 33437.06 335.07 2339.21 35.83 2011-03-20 11:02:59.000 079 33437.09 335.07 2339.23 35.83 2011-03-20 11:03:00.000 079 33437.04 335.04 2339.18 35.83 2011-03-20 11:03:01.000 079 33437.04 335.08 2339.23 35.83 2011-03-20 11:03:02.000 079 33437.00 335.08 2339.15 35.83 2011-03-20 11:03:03.000 079 33437.02 335.06 2339.25 35.83 2011-03-20 11:03:04.000 079 33436.98 335.10 2339.29 35.83 2011-03-20 11:03:05.000 079 33436.90 335.05 2339.20 35.83 2011-03-20 11:03:06.000 079 33437.02 335.11 2339.14 35.83 2011-03-20 11:03:07.000 079 33436.95 335.10 2339.24 35.83 2011-03-20 11:03:08.000 079 33436.91 335.07 2339.20 35.83 2011-03-20 11:03:09.000 079 33436.93 335.10 2339.28 35.83 2011-03-20 11:03:10.000 079 33436.94 335.10 2339.25 35.83 2011-03-20 11:03:11.000 079 33436.93 335.10 2339.29 35.83 2011-03-20 11:03:12.000 079 33436.96 335.06 2339.29 35.83 2011-03-20 11:03:13.000 079 33437.02 335.12 2339.21 35.83 2011-03-20 11:03:14.000 079 33436.95 335.07 2339.24 35.83 2011-03-20 11:03:15.000 079 33437.00 335.10 2339.18 35.83 2011-03-20 11:03:16.000 079 33436.91 335.12 2339.23 35.83 2011-03-20 11:03:17.000 079 33436.97 335.09 2339.26 35.83 2011-03-20 11:03:18.000 079 33436.94 335.10 2339.34 35.83 2011-03-20 11:03:19.000 079 33436.96 335.06 2339.21 35.83 2011-03-20 11:03:20.000 079 33436.95 335.08 2339.20 35.83 2011-03-20 11:03:21.000 079 33436.93 335.07 2339.29 35.83 2011-03-20 11:03:22.000 079 33437.04 335.08 2339.29 35.83 2011-03-20 11:03:23.000 079 33436.93 335.12 2339.31 35.83 2011-03-20 11:03:24.000 079 33436.81 335.05 2339.22 35.83 2011-03-20 11:03:25.000 079 33437.07 335.09 2339.28 35.83 2011-03-20 11:03:26.000 079 33436.95 335.12 2339.28 35.83 2011-03-20 11:03:27.000 079 33436.95 335.12 2339.27 35.83 2011-03-20 11:03:28.000 079 33436.90 335.09 2339.28 35.83 2011-03-20 11:03:29.000 079 33437.01 335.10 2339.24 35.83 2011-03-20 11:03:30.000 079 33436.94 335.14 2339.29 35.83 2011-03-20 11:03:31.000 079 33436.95 335.13 2339.32 35.83 2011-03-20 11:03:32.000 079 33437.02 335.15 2339.37 35.83 2011-03-20 11:03:33.000 079 33436.91 335.12 2339.29 35.83 2011-03-20 11:03:34.000 079 33437.00 335.10 2339.27 35.83 2011-03-20 11:03:35.000 079 33437.02 335.15 2339.28 35.83 2011-03-20 11:03:36.000 079 33436.91 335.10 2339.28 35.83 2011-03-20 11:03:37.000 079 33437.01 335.12 2339.32 35.83 2011-03-20 11:03:38.000 079 33436.89 335.12 2339.32 35.83 2011-03-20 11:03:39.000 079 33436.93 335.09 2339.34 35.83 2011-03-20 11:03:40.000 079 33437.05 335.09 2339.24 35.83 2011-03-20 11:03:41.000 079 33436.96 335.09 2339.35 35.83 2011-03-20 11:03:42.000 079 33437.05 335.04 2339.34 35.83 2011-03-20 11:03:43.000 079 33436.92 335.07 2339.41 35.83 2011-03-20 11:03:44.000 079 33436.95 335.05 2339.35 35.83 2011-03-20 11:03:45.000 079 33436.98 335.07 2339.26 35.83 2011-03-20 11:03:46.000 079 33437.08 335.02 2339.33 35.83 2011-03-20 11:03:47.000 079 33436.99 335.05 2339.35 35.83 2011-03-20 11:03:48.000 079 33436.98 335.07 2339.33 35.83 2011-03-20 11:03:49.000 079 33437.00 335.05 2339.26 35.83 2011-03-20 11:03:50.000 079 33436.91 335.04 2339.31 35.83 2011-03-20 11:03:51.000 079 33437.00 335.08 2339.34 35.83 2011-03-20 11:03:52.000 079 33437.06 335.06 2339.27 35.83 2011-03-20 11:03:53.000 079 33437.02 335.05 2339.31 35.83 2011-03-20 11:03:54.000 079 33437.05 335.00 2339.20 35.83 2011-03-20 11:03:55.000 079 33436.92 335.08 2339.44 35.83 2011-03-20 11:03:56.000 079 33436.95 335.10 2339.36 35.83 2011-03-20 11:03:57.000 079 33437.03 335.00 2339.31 35.83 2011-03-20 11:03:58.000 079 33436.97 334.99 2339.31 35.83 2011-03-20 11:03:59.000 079 33437.10 335.01 2339.22 35.83 2011-03-20 11:04:00.000 079 33437.14 335.04 2339.22 35.83 2011-03-20 11:04:01.000 079 33437.08 335.02 2339.26 35.83 2011-03-20 11:04:02.000 079 33437.14 335.00 2339.30 35.83 2011-03-20 11:04:03.000 079 33437.16 335.04 2339.31 35.83 2011-03-20 11:04:04.000 079 33437.14 334.98 2339.28 35.83 2011-03-20 11:04:05.000 079 33437.13 334.96 2339.31 35.83 2011-03-20 11:04:06.000 079 33437.26 334.96 2339.32 35.83 2011-03-20 11:04:07.000 079 33437.16 334.95 2339.20 35.83 2011-03-20 11:04:08.000 079 33437.15 334.94 2339.19 35.83 2011-03-20 11:04:09.000 079 33437.25 334.94 2339.30 35.83 2011-03-20 11:04:10.000 079 33437.26 334.91 2339.26 35.83 2011-03-20 11:04:11.000 079 33437.24 334.88 2339.28 35.83 2011-03-20 11:04:12.000 079 33437.23 334.92 2339.24 35.83 2011-03-20 11:04:13.000 079 33437.29 334.88 2339.32 35.83 2011-03-20 11:04:14.000 079 33437.23 334.92 2339.30 35.83 2011-03-20 11:04:15.000 079 33437.25 334.92 2339.22 35.83 2011-03-20 11:04:16.000 079 33437.25 334.91 2339.29 35.83 2011-03-20 11:04:17.000 079 33437.07 334.91 2339.20 35.83 2011-03-20 11:04:18.000 079 33437.17 334.94 2339.18 35.83 2011-03-20 11:04:19.000 079 33437.19 334.99 2339.27 35.83 2011-03-20 11:04:20.000 079 33437.19 335.03 2339.23 35.83 2011-03-20 11:04:21.000 079 33437.17 334.96 2339.23 35.83 2011-03-20 11:04:22.000 079 33437.18 334.97 2339.22 35.83 2011-03-20 11:04:23.000 079 33437.13 334.98 2339.25 35.83 2011-03-20 11:04:24.000 079 33437.26 334.93 2339.20 35.83 2011-03-20 11:04:25.000 079 33437.25 334.96 2339.26 35.83 2011-03-20 11:04:26.000 079 33437.21 334.96 2339.24 35.83 2011-03-20 11:04:27.000 079 33437.23 334.98 2339.22 35.83 2011-03-20 11:04:28.000 079 33437.20 334.97 2339.22 35.83 2011-03-20 11:04:29.000 079 33437.28 334.93 2339.26 35.83 2011-03-20 11:04:30.000 079 33437.26 334.92 2339.26 35.83 2011-03-20 11:04:31.000 079 33437.23 334.92 2339.26 35.83 2011-03-20 11:04:32.000 079 33437.39 334.92 2339.18 35.83 2011-03-20 11:04:33.000 079 33437.33 334.92 2339.17 35.83 2011-03-20 11:04:34.000 079 33437.21 334.89 2339.26 35.83 2011-03-20 11:04:35.000 079 33437.23 334.88 2339.23 35.83 2011-03-20 11:04:36.000 079 33437.28 334.87 2339.23 35.83 2011-03-20 11:04:37.000 079 33437.32 334.86 2339.28 35.83 2011-03-20 11:04:38.000 079 33437.30 334.84 2339.22 35.83 2011-03-20 11:04:39.000 079 33437.27 334.86 2339.20 35.83 2011-03-20 11:04:40.000 079 33437.35 334.89 2339.23 35.83 2011-03-20 11:04:41.000 079 33437.36 334.88 2339.25 35.83 2011-03-20 11:04:42.000 079 33437.39 334.84 2339.13 35.83 2011-03-20 11:04:43.000 079 33437.35 334.82 2339.25 35.83 2011-03-20 11:04:44.000 079 33437.29 334.82 2339.16 35.83 2011-03-20 11:04:45.000 079 33437.38 334.86 2339.22 35.83 2011-03-20 11:04:46.000 079 33437.45 334.85 2339.19 35.83 2011-03-20 11:04:47.000 079 33437.35 334.89 2339.12 35.83 2011-03-20 11:04:48.000 079 33437.36 334.88 2339.19 35.83 2011-03-20 11:04:49.000 079 33437.38 334.89 2339.26 35.83 2011-03-20 11:04:50.000 079 33437.38 334.89 2339.20 35.83 2011-03-20 11:04:51.000 079 33437.39 334.88 2339.26 35.83 2011-03-20 11:04:52.000 079 33437.39 334.90 2339.14 35.83 2011-03-20 11:04:53.000 079 33437.41 334.88 2339.24 35.83 2011-03-20 11:04:54.000 079 33437.39 334.86 2339.13 35.83 2011-03-20 11:04:55.000 079 33437.47 334.88 2339.16 35.83 2011-03-20 11:04:56.000 079 33437.42 334.86 2339.16 35.83 2011-03-20 11:04:57.000 079 33437.42 334.87 2339.16 35.83 2011-03-20 11:04:58.000 079 33437.51 334.85 2339.16 35.83 2011-03-20 11:04:59.000 079 33437.48 334.89 2339.14 35.83 2011-03-20 11:05:00.000 079 33437.48 334.83 2339.24 35.83 2011-03-20 11:05:01.000 079 33437.57 334.78 2339.09 35.83 2011-03-20 11:05:02.000 079 33437.46 334.80 2339.08 35.83 2011-03-20 11:05:03.000 079 33437.56 334.81 2339.20 35.83 2011-03-20 11:05:04.000 079 33437.69 334.79 2339.20 35.83 2011-03-20 11:05:05.000 079 33437.61 334.74 2339.19 35.83 2011-03-20 11:05:06.000 079 33437.67 334.74 2339.14 35.83 2011-03-20 11:05:07.000 079 33437.60 334.75 2339.09 35.83 2011-03-20 11:05:08.000 079 33437.71 334.70 2339.14 35.83 2011-03-20 11:05:09.000 079 33437.65 334.67 2339.11 35.83 2011-03-20 11:05:10.000 079 33437.81 334.74 2339.06 35.83 2011-03-20 11:05:11.000 079 33437.78 334.69 2339.07 35.83 2011-03-20 11:05:12.000 079 33437.76 334.65 2339.05 35.83 2011-03-20 11:05:13.000 079 33437.76 334.67 2339.05 35.83 2011-03-20 11:05:14.000 079 33437.77 334.64 2339.03 35.83 2011-03-20 11:05:15.000 079 33437.72 334.61 2338.98 35.83 2011-03-20 11:05:16.000 079 33437.78 334.63 2339.06 35.83 2011-03-20 11:05:17.000 079 33437.75 334.68 2339.02 35.83 2011-03-20 11:05:18.000 079 33437.80 334.68 2339.06 35.83 2011-03-20 11:05:19.000 079 33437.69 334.72 2339.06 35.83 2011-03-20 11:05:20.000 079 33437.69 334.69 2338.98 35.83 2011-03-20 11:05:21.000 079 33437.73 334.70 2339.03 35.83 2011-03-20 11:05:22.000 079 33437.73 334.74 2339.04 35.83 2011-03-20 11:05:23.000 079 33437.73 334.72 2338.97 35.83 2011-03-20 11:05:24.000 079 33437.67 334.76 2339.06 35.83 2011-03-20 11:05:25.000 079 33437.78 334.77 2338.91 35.83 2011-03-20 11:05:26.000 079 33437.67 334.73 2338.95 35.83 2011-03-20 11:05:27.000 079 33437.62 334.77 2339.03 35.83 2011-03-20 11:05:28.000 079 33437.72 334.76 2338.96 35.83 2011-03-20 11:05:29.000 079 33437.66 334.73 2339.03 35.83 2011-03-20 11:05:30.000 079 33437.70 334.76 2339.04 35.83 2011-03-20 11:05:31.000 079 33437.68 334.72 2339.03 35.83 2011-03-20 11:05:32.000 079 33437.68 334.75 2339.03 35.83 2011-03-20 11:05:33.000 079 33437.76 334.69 2339.07 35.83 2011-03-20 11:05:34.000 079 33437.73 334.69 2338.97 35.83 2011-03-20 11:05:35.000 079 33437.69 334.69 2339.03 35.83 2011-03-20 11:05:36.000 079 33437.91 334.66 2339.03 35.83 2011-03-20 11:05:37.000 079 33437.76 334.64 2338.97 35.83 2011-03-20 11:05:38.000 079 33437.78 334.62 2338.99 35.83 2011-03-20 11:05:39.000 079 33437.82 334.62 2338.94 35.83 2011-03-20 11:05:40.000 079 33437.89 334.59 2339.05 35.83 2011-03-20 11:05:41.000 079 33437.85 334.62 2338.91 35.83 2011-03-20 11:05:42.000 079 33437.94 334.57 2338.93 35.83 2011-03-20 11:05:43.000 079 33437.79 334.57 2339.00 35.83 2011-03-20 11:05:44.000 079 33437.90 334.53 2338.94 35.83 2011-03-20 11:05:45.000 079 33437.92 334.57 2338.98 35.83 2011-03-20 11:05:46.000 079 33437.98 334.56 2339.00 35.83 2011-03-20 11:05:47.000 079 33437.91 334.59 2338.90 35.83 2011-03-20 11:05:48.000 079 33437.85 334.58 2338.97 35.83 2011-03-20 11:05:49.000 079 33437.85 334.56 2338.92 35.83 2011-03-20 11:05:50.000 079 33437.98 334.58 2338.84 35.83 2011-03-20 11:05:51.000 079 33437.91 334.58 2338.86 35.83 2011-03-20 11:05:52.000 079 33437.92 334.62 2338.87 35.83 2011-03-20 11:05:53.000 079 33437.80 334.60 2338.90 35.83 2011-03-20 11:05:54.000 079 33437.82 334.55 2338.92 35.83 2011-03-20 11:05:55.000 079 33437.81 334.58 2338.91 35.83 2011-03-20 11:05:56.000 079 33437.84 334.61 2338.85 35.83 2011-03-20 11:05:57.000 079 33437.84 334.67 2338.91 35.83 2011-03-20 11:05:58.000 079 33437.82 334.65 2338.92 35.83 2011-03-20 11:05:59.000 079 33437.91 334.66 2338.88 35.83 2011-03-20 11:06:00.000 079 33437.90 334.67 2338.92 35.83 2011-03-20 11:06:01.000 079 33437.77 334.67 2338.91 35.83 2011-03-20 11:06:02.000 079 33437.86 334.66 2338.98 35.83 2011-03-20 11:06:03.000 079 33437.97 334.67 2338.85 35.83 2011-03-20 11:06:04.000 079 33437.93 334.65 2338.98 35.83 2011-03-20 11:06:05.000 079 33437.95 334.65 2338.92 35.83 2011-03-20 11:06:06.000 079 33437.94 334.63 2338.91 35.83 2011-03-20 11:06:07.000 079 33438.03 334.62 2338.96 35.83 2011-03-20 11:06:08.000 079 33437.97 334.58 2338.95 35.83 2011-03-20 11:06:09.000 079 33437.89 334.59 2338.94 35.83 2011-03-20 11:06:10.000 079 33438.05 334.58 2338.87 35.83 2011-03-20 11:06:11.000 079 33438.02 334.58 2338.91 35.83 2011-03-20 11:06:12.000 079 33437.94 334.60 2338.94 35.83 2011-03-20 11:06:13.000 079 33438.01 334.59 2338.97 35.83 2011-03-20 11:06:14.000 079 33438.01 334.55 2338.94 35.83 2011-03-20 11:06:15.000 079 33438.03 334.59 2338.89 35.83 2011-03-20 11:06:16.000 079 33437.98 334.55 2338.91 35.83 2011-03-20 11:06:17.000 079 33437.95 334.52 2338.95 35.83 2011-03-20 11:06:18.000 079 33437.91 334.50 2338.93 35.83 2011-03-20 11:06:19.000 079 33437.96 334.56 2338.97 35.83 2011-03-20 11:06:20.000 079 33437.89 334.55 2338.94 35.83 2011-03-20 11:06:21.000 079 33437.89 334.54 2338.88 35.83 2011-03-20 11:06:22.000 079 33437.95 334.59 2338.85 35.83 2011-03-20 11:06:23.000 079 33437.82 334.57 2338.86 35.83 2011-03-20 11:06:24.000 079 33437.86 334.58 2338.89 35.83 2011-03-20 11:06:25.000 079 33437.76 334.60 2338.88 35.83 2011-03-20 11:06:26.000 079 33437.85 334.60 2338.88 35.83 2011-03-20 11:06:27.000 079 33437.75 334.61 2338.92 35.83 2011-03-20 11:06:28.000 079 33437.83 334.65 2338.92 35.83 2011-03-20 11:06:29.000 079 33437.71 334.65 2338.98 35.83 2011-03-20 11:06:30.000 079 33437.81 334.66 2338.94 35.83 2011-03-20 11:06:31.000 079 33437.85 334.64 2338.89 35.83 2011-03-20 11:06:32.000 079 33437.80 334.65 2338.88 35.83 2011-03-20 11:06:33.000 079 33437.71 334.71 2338.92 35.83 2011-03-20 11:06:34.000 079 33437.71 334.67 2338.93 35.83 2011-03-20 11:06:35.000 079 33437.72 334.70 2338.95 35.83 2011-03-20 11:06:36.000 079 33437.70 334.73 2339.02 35.83 2011-03-20 11:06:37.000 079 33437.61 334.71 2339.01 35.83 2011-03-20 11:06:38.000 079 33437.58 334.71 2339.00 35.83 2011-03-20 11:06:39.000 079 33437.67 334.71 2339.06 35.83 2011-03-20 11:06:40.000 079 33437.66 334.73 2338.94 35.83 2011-03-20 11:06:41.000 079 33437.72 334.77 2339.04 35.83 2011-03-20 11:06:42.000 079 33437.76 334.74 2339.02 35.83 2011-03-20 11:06:43.000 079 33437.64 334.71 2339.02 35.83 2011-03-20 11:06:44.000 079 33437.73 334.73 2339.09 35.83 2011-03-20 11:06:45.000 079 33437.74 334.72 2339.05 35.83 2011-03-20 11:06:46.000 079 33437.66 334.68 2339.02 35.83 2011-03-20 11:06:47.000 079 33437.64 334.68 2339.07 35.83 2011-03-20 11:06:48.000 079 33437.72 334.70 2339.05 35.83 2011-03-20 11:06:49.000 079 33437.70 334.62 2339.10 35.83 2011-03-20 11:06:50.000 079 33437.64 334.66 2339.04 35.83 2011-03-20 11:06:51.000 079 33437.75 334.65 2339.04 35.83 2011-03-20 11:06:52.000 079 33437.71 334.66 2339.07 35.83 2011-03-20 11:06:53.000 079 33437.80 334.65 2339.06 35.83 2011-03-20 11:06:54.000 079 33437.63 334.68 2338.98 35.83 2011-03-20 11:06:55.000 079 33437.65 334.67 2339.09 35.83 2011-03-20 11:06:56.000 079 33437.63 334.63 2339.09 35.83 2011-03-20 11:06:57.000 079 33437.67 334.65 2339.05 35.83 2011-03-20 11:06:58.000 079 33437.59 334.66 2339.02 35.83 2011-03-20 11:06:59.000 079 33437.48 334.63 2339.11 35.83 2011-03-20 11:07:00.000 079 33437.63 334.66 2339.04 35.83 2011-03-20 11:07:01.000 079 33437.42 334.74 2339.03 35.83 2011-03-20 11:07:02.000 079 33437.60 334.70 2339.07 35.83 2011-03-20 11:07:03.000 079 33437.55 334.68 2339.10 35.83 2011-03-20 11:07:04.000 079 33437.51 334.71 2339.09 35.83 2011-03-20 11:07:05.000 079 33437.66 334.74 2339.14 35.83 2011-03-20 11:07:06.000 079 33437.40 334.70 2339.01 35.83 2011-03-20 11:07:07.000 079 33437.49 334.73 2339.13 35.83 2011-03-20 11:07:08.000 079 33437.57 334.73 2339.09 35.83 2011-03-20 11:07:09.000 079 33437.49 334.71 2339.09 35.83 2011-03-20 11:07:10.000 079 33437.57 334.73 2339.11 35.83 2011-03-20 11:07:11.000 079 33437.50 334.69 2339.06 35.82 2011-03-20 11:07:12.000 079 33437.54 334.73 2339.03 35.83 2011-03-20 11:07:13.000 079 33437.57 334.66 2339.11 35.82 2011-03-20 11:07:14.000 079 33437.48 334.64 2339.10 35.83 2011-03-20 11:07:15.000 079 33437.57 334.66 2339.14 35.82 2011-03-20 11:07:16.000 079 33437.47 334.67 2339.12 35.83 2011-03-20 11:07:17.000 079 33437.57 334.65 2339.10 35.82 2011-03-20 11:07:18.000 079 33437.57 334.65 2339.17 35.83 2011-03-20 11:07:19.000 079 33437.64 334.68 2339.18 35.83 2011-03-20 11:07:20.000 079 33437.60 334.64 2339.13 35.83 2011-03-20 11:07:21.000 079 33437.53 334.65 2339.15 35.83 2011-03-20 11:07:22.000 079 33437.52 334.57 2339.19 35.83 2011-03-20 11:07:23.000 079 33437.52 334.59 2339.20 35.83 2011-03-20 11:07:24.000 079 33437.56 334.64 2339.16 35.83 2011-03-20 11:07:25.000 079 33437.51 334.59 2339.03 35.83 2011-03-20 11:07:26.000 079 33437.60 334.59 2339.06 35.83 2011-03-20 11:07:27.000 079 33437.61 334.57 2339.19 35.83 2011-03-20 11:07:28.000 079 33437.51 334.54 2339.18 35.83 2011-03-20 11:07:29.000 079 33437.55 334.56 2339.11 35.83 2011-03-20 11:07:30.000 079 33437.56 334.63 2339.22 35.83 2011-03-20 11:07:31.000 079 33437.50 334.59 2339.10 35.83 2011-03-20 11:07:32.000 079 33437.45 334.59 2339.14 35.83 2011-03-20 11:07:33.000 079 33437.45 334.59 2339.16 35.83 2011-03-20 11:07:34.000 079 33437.46 334.64 2339.16 35.83 2011-03-20 11:07:35.000 079 33437.43 334.64 2339.06 35.83 2011-03-20 11:07:36.000 079 33437.46 334.63 2339.14 35.82 2011-03-20 11:07:37.000 079 33437.35 334.61 2339.12 35.83 2011-03-20 11:07:38.000 079 33437.35 334.61 2339.14 35.83 2011-03-20 11:07:39.000 079 33437.41 334.59 2339.10 35.83 2011-03-20 11:07:40.000 079 33437.40 334.57 2339.08 35.82 2011-03-20 11:07:41.000 079 33437.45 334.64 2339.10 35.82 2011-03-20 11:07:42.000 079 33437.42 334.55 2339.12 35.82 2011-03-20 11:07:43.000 079 33437.56 334.58 2339.11 35.82 2011-03-20 11:07:44.000 079 33437.53 334.57 2339.14 35.82 2011-03-20 11:07:45.000 079 33437.53 334.54 2339.16 35.82 2011-03-20 11:07:46.000 079 33437.60 334.52 2339.10 35.82 2011-03-20 11:07:47.000 079 33437.63 334.50 2339.12 35.82 2011-03-20 11:07:48.000 079 33437.53 334.45 2339.17 35.82 2011-03-20 11:07:49.000 079 33437.69 334.44 2339.06 35.82 2011-03-20 11:07:50.000 079 33437.67 334.42 2339.11 35.82 2011-03-20 11:07:51.000 079 33437.71 334.43 2339.11 35.82 2011-03-20 11:07:52.000 079 33437.72 334.37 2339.04 35.82 2011-03-20 11:07:53.000 079 33437.75 334.37 2339.12 35.83 2011-03-20 11:07:54.000 079 33437.75 334.37 2339.11 35.82 2011-03-20 11:07:55.000 079 33437.73 334.30 2339.13 35.82 2011-03-20 11:07:56.000 079 33437.78 334.27 2339.04 35.83 2011-03-20 11:07:57.000 079 33437.73 334.39 2339.04 35.83 2011-03-20 11:07:58.000 079 33437.72 334.32 2339.15 35.82 2011-03-20 11:07:59.000 079 33437.76 334.29 2339.11 35.82 2011-03-20 11:08:00.000 079 33437.68 334.34 2339.21 35.83 2011-03-20 11:08:01.000 079 33437.72 334.32 2339.06 35.83 2011-03-20 11:08:02.000 079 33437.67 334.31 2339.04 35.82 2011-03-20 11:08:03.000 079 33437.70 334.36 2339.09 35.82 2011-03-20 11:08:04.000 079 33437.70 334.33 2338.91 35.82 2011-03-20 11:08:05.000 079 33437.72 334.34 2339.00 35.82 2011-03-20 11:08:06.000 079 33437.62 334.35 2339.03 35.83 2011-03-20 11:08:07.000 079 33437.67 334.35 2339.01 35.82 2011-03-20 11:08:08.000 079 33437.64 334.35 2339.03 35.83 2011-03-20 11:08:09.000 079 33437.74 334.38 2338.98 35.82 2011-03-20 11:08:10.000 079 33437.66 334.38 2339.07 35.82 2011-03-20 11:08:11.000 079 33437.75 334.37 2339.09 35.82 2011-03-20 11:08:12.000 079 33437.68 334.41 2339.10 35.82 2011-03-20 11:08:13.000 079 33437.78 334.38 2339.01 35.83 2011-03-20 11:08:14.000 079 33437.62 334.37 2339.04 35.82 2011-03-20 11:08:15.000 079 33437.76 334.37 2339.06 35.82 2011-03-20 11:08:16.000 079 33437.72 334.37 2339.07 35.82 2011-03-20 11:08:17.000 079 33437.72 334.32 2339.05 35.82 2011-03-20 11:08:18.000 079 33437.72 334.36 2339.02 35.82 2011-03-20 11:08:19.000 079 33437.75 334.35 2339.02 35.82 2011-03-20 11:08:20.000 079 33437.77 334.31 2339.04 35.82 2011-03-20 11:08:21.000 079 33437.72 334.30 2339.14 35.82 2011-03-20 11:08:22.000 079 33437.68 334.30 2338.99 35.82 2011-03-20 11:08:23.000 079 33437.69 334.30 2338.95 35.82 2011-03-20 11:08:24.000 079 33437.67 334.31 2339.05 35.82 2011-03-20 11:08:25.000 079 33437.70 334.27 2339.07 35.82 2011-03-20 11:08:26.000 079 33437.64 334.30 2339.07 35.82 2011-03-20 11:08:27.000 079 33437.68 334.39 2339.03 35.82 2011-03-20 11:08:28.000 079 33437.66 334.36 2339.02 35.82 2011-03-20 11:08:29.000 079 33437.68 334.28 2339.09 35.82 2011-03-20 11:08:30.000 079 33437.57 334.31 2339.06 35.82 2011-03-20 11:08:31.000 079 33437.73 334.31 2339.04 35.82 2011-03-20 11:08:32.000 079 33437.54 334.32 2339.05 35.82 2011-03-20 11:08:33.000 079 33437.66 334.33 2339.07 35.82 2011-03-20 11:08:34.000 079 33437.57 334.35 2339.03 35.82 2011-03-20 11:08:35.000 079 33437.54 334.36 2339.07 35.82 2011-03-20 11:08:36.000 079 33437.64 334.34 2338.99 35.82 2011-03-20 11:08:37.000 079 33437.56 334.36 2338.96 35.82 2011-03-20 11:08:38.000 079 33437.52 334.33 2338.91 35.82 2011-03-20 11:08:39.000 079 33437.53 334.36 2339.03 35.82 2011-03-20 11:08:40.000 079 33437.61 334.36 2339.00 35.82 2011-03-20 11:08:41.000 079 33437.60 334.37 2339.06 35.82 2011-03-20 11:08:42.000 079 33437.50 334.39 2339.03 35.82 2011-03-20 11:08:43.000 079 33437.61 334.40 2339.07 35.82 2011-03-20 11:08:44.000 079 33437.58 334.39 2339.01 35.82 2011-03-20 11:08:45.000 079 33437.56 334.34 2339.14 35.82 2011-03-20 11:08:46.000 079 33437.54 334.41 2339.10 35.82 2011-03-20 11:08:47.000 079 33437.56 334.38 2339.12 35.82 2011-03-20 11:08:48.000 079 33437.54 334.39 2339.13 35.82 2011-03-20 11:08:49.000 079 33437.55 334.31 2339.03 35.82 2011-03-20 11:08:50.000 079 33437.51 334.35 2339.07 35.82 2011-03-20 11:08:51.000 079 33437.60 334.33 2339.18 35.82 2011-03-20 11:08:52.000 079 33437.57 334.40 2339.08 35.82 2011-03-20 11:08:53.000 079 33437.50 334.33 2339.11 35.82 2011-03-20 11:08:54.000 079 33437.61 334.34 2339.06 35.82 2011-03-20 11:08:55.000 079 33437.67 334.36 2339.16 35.82 2011-03-20 11:08:56.000 079 33437.58 334.37 2339.11 35.82 2011-03-20 11:08:57.000 079 33437.55 334.35 2339.14 35.82 2011-03-20 11:08:58.000 079 33437.58 334.33 2339.19 35.82 2011-03-20 11:08:59.000 079 33437.53 334.36 2339.11 35.82 2011-03-20 11:09:00.000 079 33437.75 334.33 2339.10 35.82 2011-03-20 11:09:01.000 079 33437.56 334.30 2339.07 35.82 2011-03-20 11:09:02.000 079 33437.56 334.31 2339.14 35.82 2011-03-20 11:09:03.000 079 33437.60 334.33 2339.14 35.82 2011-03-20 11:09:04.000 079 33437.60 334.25 2339.14 35.82 2011-03-20 11:09:05.000 079 33437.53 334.32 2339.15 35.82 2011-03-20 11:09:06.000 079 33437.67 334.34 2339.13 35.82 2011-03-20 11:09:07.000 079 33437.66 334.30 2339.10 35.82 2011-03-20 11:09:08.000 079 33437.65 334.29 2339.06 35.82 2011-03-20 11:09:09.000 079 33437.67 334.27 2339.13 35.82 2011-03-20 11:09:10.000 079 33437.68 334.25 2339.10 35.82 2011-03-20 11:09:11.000 079 33437.61 334.27 2339.13 35.82 2011-03-20 11:09:12.000 079 33437.75 334.29 2339.11 35.82 2011-03-20 11:09:13.000 079 33437.68 334.32 2339.12 35.82 2011-03-20 11:09:14.000 079 33437.63 334.30 2339.14 35.82 2011-03-20 11:09:15.000 079 33437.66 334.31 2339.04 35.82 2011-03-20 11:09:16.000 079 33437.63 334.31 2339.11 35.82 2011-03-20 11:09:17.000 079 33437.71 334.31 2339.09 35.82 2011-03-20 11:09:18.000 079 33437.76 334.27 2339.16 35.82 2011-03-20 11:09:19.000 079 33437.74 334.31 2339.06 35.82 2011-03-20 11:09:20.000 079 33437.69 334.29 2339.11 35.82 2011-03-20 11:09:21.000 079 33437.79 334.28 2339.07 35.82 2011-03-20 11:09:22.000 079 33437.83 334.31 2339.11 35.82 2011-03-20 11:09:23.000 079 33437.72 334.27 2339.11 35.82 2011-03-20 11:09:24.000 079 33437.75 334.25 2339.13 35.82 2011-03-20 11:09:25.000 079 33437.79 334.25 2339.16 35.82 2011-03-20 11:09:26.000 079 33437.74 334.27 2339.10 35.82 2011-03-20 11:09:27.000 079 33437.85 334.21 2339.07 35.82 2011-03-20 11:09:28.000 079 33437.88 334.18 2339.13 35.82 2011-03-20 11:09:29.000 079 33437.87 334.16 2338.98 35.82 2011-03-20 11:09:30.000 079 33437.94 334.21 2339.10 35.82 2011-03-20 11:09:31.000 079 33437.85 334.18 2339.09 35.82 2011-03-20 11:09:32.000 079 33437.84 334.17 2339.10 35.82 2011-03-20 11:09:33.000 079 33437.89 334.14 2339.13 35.82 2011-03-20 11:09:34.000 079 33437.88 334.16 2339.07 35.82 2011-03-20 11:09:35.000 079 33437.92 334.15 2338.95 35.82 2011-03-20 11:09:36.000 079 33437.88 334.13 2338.95 35.82 2011-03-20 11:09:37.000 079 33437.97 334.19 2338.98 35.82 2011-03-20 11:09:38.000 079 33437.92 334.19 2338.95 35.82 2011-03-20 11:09:39.000 079 33437.92 334.19 2338.98 35.82 2011-03-20 11:09:40.000 079 33437.96 334.21 2339.07 35.82 2011-03-20 11:09:41.000 079 33437.94 334.18 2338.98 35.82 2011-03-20 11:09:42.000 079 33437.95 334.20 2338.96 35.82 2011-03-20 11:09:43.000 079 33437.95 334.13 2338.96 35.82 2011-03-20 11:09:44.000 079 33437.91 334.14 2339.00 35.82 2011-03-20 11:09:45.000 079 33438.03 334.15 2339.06 35.82 2011-03-20 11:09:46.000 079 33437.98 334.14 2339.04 35.82 2011-03-20 11:09:47.000 079 33438.02 334.17 2338.94 35.82 2011-03-20 11:09:48.000 079 33437.92 334.13 2338.89 35.82 2011-03-20 11:09:49.000 079 33438.00 334.19 2338.89 35.82 2011-03-20 11:09:50.000 079 33437.99 334.13 2338.98 35.82 2011-03-20 11:09:51.000 079 33438.07 334.16 2338.85 35.82 2011-03-20 11:09:52.000 079 33438.06 334.19 2338.92 35.82 2011-03-20 11:09:53.000 079 33438.07 334.13 2338.92 35.82 2011-03-20 11:09:54.000 079 33438.06 334.10 2338.89 35.82 2011-03-20 11:09:55.000 079 33438.20 334.12 2338.95 35.82 2011-03-20 11:09:56.000 079 33438.03 334.14 2338.89 35.82 2011-03-20 11:09:57.000 079 33438.14 334.16 2338.93 35.82 2011-03-20 11:09:58.000 079 33438.08 334.14 2338.96 35.82 2011-03-20 11:09:59.000 079 33438.02 334.13 2338.92 35.82 2011-03-20 11:10:00.000 079 33438.14 334.14 2338.87 35.82 2011-03-20 11:10:01.000 079 33438.13 334.13 2338.83 35.82 2011-03-20 11:10:02.000 079 33438.20 334.13 2338.92 35.82 2011-03-20 11:10:03.000 079 33438.17 334.15 2338.96 35.82 2011-03-20 11:10:04.000 079 33438.21 334.11 2338.91 35.82 2011-03-20 11:10:05.000 079 33438.18 334.12 2338.89 35.82 2011-03-20 11:10:06.000 079 33438.16 334.10 2338.93 35.82 2011-03-20 11:10:07.000 079 33438.11 334.12 2338.97 35.82 2011-03-20 11:10:08.000 079 33438.11 334.11 2338.87 35.82 2011-03-20 11:10:09.000 079 33438.22 334.08 2338.85 35.82 2011-03-20 11:10:10.000 079 33438.23 334.05 2338.93 35.82 2011-03-20 11:10:11.000 079 33438.33 334.06 2338.91 35.82 2011-03-20 11:10:12.000 079 33438.19 334.11 2338.76 35.82 2011-03-20 11:10:13.000 079 33438.32 334.04 2338.91 35.82 2011-03-20 11:10:14.000 079 33438.20 334.03 2338.89 35.82 2011-03-20 11:10:15.000 079 33438.19 334.05 2338.84 35.82 2011-03-20 11:10:16.000 079 33438.21 334.08 2338.78 35.82 2011-03-20 11:10:17.000 079 33438.16 334.03 2338.78 35.82 2011-03-20 11:10:18.000 079 33438.18 334.08 2338.89 35.82 2011-03-20 11:10:19.000 079 33438.15 334.08 2338.84 35.82 2011-03-20 11:10:20.000 079 33438.09 334.08 2338.83 35.82 2011-03-20 11:10:21.000 079 33438.21 334.11 2338.75 35.82 2011-03-20 11:10:22.000 079 33438.20 334.07 2338.83 35.82 2011-03-20 11:10:23.000 079 33438.16 334.10 2338.78 35.82 2011-03-20 11:10:24.000 079 33438.14 334.09 2338.82 35.82 2011-03-20 11:10:25.000 079 33438.09 334.15 2338.83 35.82 2011-03-20 11:10:26.000 079 33438.04 334.12 2338.80 35.82 2011-03-20 11:10:27.000 079 33438.00 334.17 2338.82 35.82 2011-03-20 11:10:28.000 079 33438.08 334.19 2338.80 35.82 2011-03-20 11:10:29.000 079 33438.03 334.19 2338.81 35.82 2011-03-20 11:10:30.000 079 33437.99 334.24 2338.86 35.82 2011-03-20 11:10:31.000 079 33438.01 334.23 2338.86 35.82 2011-03-20 11:10:32.000 079 33437.89 334.24 2338.89 35.82 2011-03-20 11:10:33.000 079 33438.03 334.29 2338.94 35.82 2011-03-20 11:10:34.000 079 33437.98 334.27 2338.86 35.82 2011-03-20 11:10:35.000 079 33437.93 334.27 2338.81 35.82 2011-03-20 11:10:36.000 079 33438.01 334.26 2338.94 35.82 2011-03-20 11:10:37.000 079 33437.86 334.26 2338.94 35.82 2011-03-20 11:10:38.000 079 33437.91 334.28 2338.97 35.82 2011-03-20 11:10:39.000 079 33437.98 334.33 2338.85 35.82 2011-03-20 11:10:40.000 079 33437.88 334.28 2338.92 35.82 2011-03-20 11:10:41.000 079 33438.03 334.30 2338.83 35.82 2011-03-20 11:10:42.000 079 33437.85 334.27 2338.94 35.82 2011-03-20 11:10:43.000 079 33437.96 334.33 2338.94 35.82 2011-03-20 11:10:44.000 079 33437.85 334.30 2338.91 35.82 2011-03-20 11:10:45.000 079 33437.95 334.28 2339.01 35.82 2011-03-20 11:10:46.000 079 33437.91 334.31 2338.98 35.82 2011-03-20 11:10:47.000 079 33437.93 334.27 2338.93 35.82 2011-03-20 11:10:48.000 079 33437.86 334.23 2339.00 35.82 2011-03-20 11:10:49.000 079 33437.94 334.26 2339.00 35.82 2011-03-20 11:10:50.000 079 33437.92 334.23 2339.00 35.82 2011-03-20 11:10:51.000 079 33437.97 334.22 2338.99 35.82 2011-03-20 11:10:52.000 079 33437.97 334.26 2338.98 35.82 2011-03-20 11:10:53.000 079 33438.02 334.23 2338.98 35.82 2011-03-20 11:10:54.000 079 33437.95 334.24 2339.00 35.82 2011-03-20 11:10:55.000 079 33437.98 334.20 2338.93 35.82 2011-03-20 11:10:56.000 079 33438.04 334.19 2338.89 35.82 2011-03-20 11:10:57.000 079 33437.95 334.20 2339.01 35.82 2011-03-20 11:10:58.000 079 33437.91 334.24 2338.98 35.82 2011-03-20 11:10:59.000 079 33437.97 334.26 2339.00 35.82 2011-03-20 11:11:00.000 079 33437.89 334.23 2339.03 35.82 2011-03-20 11:11:01.000 079 33437.96 334.23 2338.96 35.82 2011-03-20 11:11:02.000 079 33437.97 334.21 2338.97 35.82 2011-03-20 11:11:03.000 079 33438.00 334.18 2339.01 35.82 2011-03-20 11:11:04.000 079 33437.95 334.20 2338.95 35.82 2011-03-20 11:11:05.000 079 33437.97 334.15 2339.01 35.82 2011-03-20 11:11:06.000 079 33437.97 334.21 2338.94 35.82 2011-03-20 11:11:07.000 079 33437.97 334.20 2339.01 35.82 2011-03-20 11:11:08.000 079 33438.01 334.22 2339.00 35.82 2011-03-20 11:11:09.000 079 33438.01 334.23 2339.00 35.82 2011-03-20 11:11:10.000 079 33437.95 334.18 2338.98 35.82 2011-03-20 11:11:11.000 079 33437.93 334.21 2338.96 35.82 2011-03-20 11:11:12.000 079 33438.00 334.20 2339.01 35.82 2011-03-20 11:11:13.000 079 33437.97 334.20 2338.96 35.82 2011-03-20 11:11:14.000 079 33438.00 334.19 2338.97 35.82 2011-03-20 11:11:15.000 079 33438.04 334.18 2338.96 35.82 2011-03-20 11:11:16.000 079 33438.02 334.22 2339.04 35.82 2011-03-20 11:11:17.000 079 33438.02 334.14 2338.93 35.82 2011-03-20 11:11:18.000 079 33438.11 334.17 2338.95 35.82 2011-03-20 11:11:19.000 079 33438.07 334.16 2339.04 35.82 2011-03-20 11:11:20.000 079 33438.18 334.15 2339.03 35.82 2011-03-20 11:11:21.000 079 33438.12 334.13 2338.98 35.82 2011-03-20 11:11:22.000 079 33438.24 334.11 2338.97 35.82 2011-03-20 11:11:23.000 079 33438.23 334.04 2339.03 35.82 2011-03-20 11:11:24.000 079 33438.17 334.08 2338.98 35.82 2011-03-20 11:11:25.000 079 33438.23 334.09 2338.92 35.82 2011-03-20 11:11:26.000 079 33438.25 334.06 2338.95 35.82 2011-03-20 11:11:27.000 079 33438.36 334.04 2339.02 35.82 2011-03-20 11:11:28.000 079 33438.34 333.99 2339.03 35.82 2011-03-20 11:11:29.000 079 33438.43 334.00 2338.98 35.82 2011-03-20 11:11:30.000 079 33438.34 334.01 2338.97 35.82 2011-03-20 11:11:31.000 079 33438.39 334.00 2339.03 35.82 2011-03-20 11:11:32.000 079 33438.47 333.95 2338.93 35.82 2011-03-20 11:11:33.000 079 33438.40 333.99 2338.84 35.82 2011-03-20 11:11:34.000 079 33438.44 334.00 2338.87 35.82 2011-03-20 11:11:35.000 079 33438.29 333.97 2338.86 35.82 2011-03-20 11:11:36.000 079 33438.48 333.99 2338.88 35.82 2011-03-20 11:11:37.000 079 33438.45 334.04 2338.88 35.82 2011-03-20 11:11:38.000 079 33438.39 334.01 2338.76 35.82 2011-03-20 11:11:39.000 079 33438.45 334.01 2338.82 35.82 2011-03-20 11:11:40.000 079 33438.46 334.02 2338.79 35.82 2011-03-20 11:11:41.000 079 33438.34 333.97 2338.85 35.82 2011-03-20 11:11:42.000 079 33438.45 333.99 2338.74 35.82 2011-03-20 11:11:43.000 079 33438.46 334.01 2338.79 35.82 2011-03-20 11:11:44.000 079 33438.47 333.98 2338.82 35.82 2011-03-20 11:11:45.000 079 33438.49 333.98 2338.88 35.82 2011-03-20 11:11:46.000 079 33438.56 333.98 2338.81 35.82 2011-03-20 11:11:47.000 079 33438.49 333.97 2338.76 35.82 2011-03-20 11:11:48.000 079 33438.58 334.01 2338.79 35.82 2011-03-20 11:11:49.000 079 33438.68 333.92 2338.70 35.82 2011-03-20 11:11:50.000 079 33438.56 333.93 2338.75 35.82 2011-03-20 11:11:51.000 079 33438.63 333.93 2338.78 35.82 2011-03-20 11:11:52.000 079 33438.65 333.90 2338.78 35.82 2011-03-20 11:11:53.000 079 33438.68 333.94 2338.76 35.82 2011-03-20 11:11:54.000 079 33438.65 333.89 2338.72 35.82 2011-03-20 11:11:55.000 079 33438.74 333.84 2338.70 35.82 2011-03-20 11:11:56.000 079 33438.61 333.86 2338.67 35.82 2011-03-20 11:11:57.000 079 33438.64 333.83 2338.69 35.82 2011-03-20 11:11:58.000 079 33438.71 333.85 2338.68 35.82 2011-03-20 11:11:59.000 079 33438.75 333.81 2338.70 35.82 2011-03-20 11:12:00.000 079 33438.71 333.83 2338.66 35.82 2011-03-20 11:12:01.000 079 33438.75 333.82 2338.67 35.82 2011-03-20 11:12:02.000 079 33438.76 333.81 2338.69 35.82 2011-03-20 11:12:03.000 079 33438.73 333.73 2338.68 35.82 2011-03-20 11:12:04.000 079 33438.79 333.83 2338.72 35.82 2011-03-20 11:12:05.000 079 33438.82 333.79 2338.67 35.82 2011-03-20 11:12:06.000 079 33438.81 333.77 2338.64 35.82 2011-03-20 11:12:07.000 079 33438.91 333.77 2338.64 35.82 2011-03-20 11:12:08.000 079 33438.82 333.77 2338.58 35.82 2011-03-20 11:12:09.000 079 33438.84 333.72 2338.60 35.82 2011-03-20 11:12:10.000 079 33438.86 333.78 2338.63 35.82 2011-03-20 11:12:11.000 079 33438.79 333.78 2338.61 35.82 2011-03-20 11:12:12.000 079 33438.94 333.76 2338.52 35.82 2011-03-20 11:12:13.000 079 33438.84 333.78 2338.59 35.82 2011-03-20 11:12:14.000 079 33438.81 333.78 2338.52 35.82 2011-03-20 11:12:15.000 079 33438.79 333.76 2338.57 35.82 2011-03-20 11:12:16.000 079 33438.83 333.79 2338.54 35.82 2011-03-20 11:12:17.000 079 33438.66 333.76 2338.51 35.82 2011-03-20 11:12:18.000 079 33438.59 333.82 2338.50 35.82 2011-03-20 11:12:19.000 079 33438.82 333.82 2338.49 35.82 2011-03-20 11:12:20.000 079 33438.59 333.82 2338.49 35.82 2011-03-20 11:12:21.000 079 33438.66 333.85 2338.48 35.82 2011-03-20 11:12:22.000 079 33438.62 333.84 2338.58 35.82 2011-03-20 11:12:23.000 079 33438.68 333.87 2338.54 35.82 2011-03-20 11:12:24.000 079 33438.50 333.81 2338.51 35.82 2011-03-20 11:12:25.000 079 33438.59 333.90 2338.48 35.82 2011-03-20 11:12:26.000 079 33438.47 333.91 2338.53 35.82 2011-03-20 11:12:27.000 079 33438.51 333.93 2338.51 35.82 2011-03-20 11:12:28.000 079 33438.49 333.96 2338.57 35.82 2011-03-20 11:12:29.000 079 33438.60 333.95 2338.63 35.82 2011-03-20 11:12:30.000 079 33438.56 333.96 2338.56 35.82 2011-03-20 11:12:31.000 079 33438.60 333.94 2338.61 35.82 2011-03-20 11:12:32.000 079 33438.61 333.92 2338.51 35.82 2011-03-20 11:12:33.000 079 33438.55 333.96 2338.48 35.82 2011-03-20 11:12:34.000 079 33438.57 333.96 2338.57 35.82 2011-03-20 11:12:35.000 079 33438.56 333.93 2338.54 35.82 2011-03-20 11:12:36.000 079 33438.64 333.92 2338.54 35.82 2011-03-20 11:12:37.000 079 33438.57 333.93 2338.59 35.82 2011-03-20 11:12:38.000 079 33438.61 333.91 2338.57 35.82 2011-03-20 11:12:39.000 079 33438.67 333.86 2338.57 35.82 2011-03-20 11:12:40.000 079 33438.60 333.86 2338.69 35.82 2011-03-20 11:12:41.000 079 33438.57 333.88 2338.57 35.82 2011-03-20 11:12:42.000 079 33438.64 333.90 2338.56 35.82 2011-03-20 11:12:43.000 079 33438.65 333.93 2338.62 35.82 2011-03-20 11:12:44.000 079 33438.62 333.89 2338.63 35.82 2011-03-20 11:12:45.000 079 33438.62 333.86 2338.53 35.82 2011-03-20 11:12:46.000 079 33438.64 333.87 2338.65 35.82 2011-03-20 11:12:47.000 079 33438.61 333.87 2338.64 35.82 2011-03-20 11:12:48.000 079 33438.50 333.93 2338.64 35.82 2011-03-20 11:12:49.000 079 33438.74 333.90 2338.55 35.82 2011-03-20 11:12:50.000 079 33438.53 333.92 2338.65 35.82 2011-03-20 11:12:51.000 079 33438.53 333.92 2338.64 35.82 2011-03-20 11:12:52.000 079 33438.58 333.93 2338.66 35.82 2011-03-20 11:12:53.000 079 33438.57 333.91 2338.55 35.82 2011-03-20 11:12:54.000 079 33438.71 333.90 2338.54 35.82 2011-03-20 11:12:55.000 079 33438.56 333.88 2338.59 35.82 2011-03-20 11:12:56.000 079 33438.75 333.89 2338.56 35.82 2011-03-20 11:12:57.000 079 33438.66 333.92 2338.59 35.82 2011-03-20 11:12:58.000 079 33438.60 333.94 2338.67 35.82 2011-03-20 11:12:59.000 079 33438.63 333.91 2338.59 35.82 2011-03-20 11:13:00.000 079 33438.59 333.98 2338.57 35.82 2011-03-20 11:13:01.000 079 33438.61 333.93 2338.59 35.82 2011-03-20 11:13:02.000 079 33438.68 333.94 2338.59 35.82 2011-03-20 11:13:03.000 079 33438.60 333.92 2338.66 35.82 2011-03-20 11:13:04.000 079 33438.60 333.92 2338.61 35.82 2011-03-20 11:13:05.000 079 33438.63 333.92 2338.59 35.82 2011-03-20 11:13:06.000 079 33438.60 333.91 2338.60 35.82 2011-03-20 11:13:07.000 079 33438.59 333.91 2338.60 35.82 2011-03-20 11:13:08.000 079 33438.57 333.88 2338.52 35.82 2011-03-20 11:13:09.000 079 33438.49 333.89 2338.54 35.82 2011-03-20 11:13:10.000 079 33438.49 333.97 2338.57 35.82 2011-03-20 11:13:11.000 079 33438.50 333.94 2338.59 35.82 2011-03-20 11:13:12.000 079 33438.43 333.97 2338.64 35.82 2011-03-20 11:13:13.000 079 33438.43 333.94 2338.63 35.82 2011-03-20 11:13:14.000 079 33438.59 333.96 2338.66 35.82 2011-03-20 11:13:15.000 079 33438.43 334.00 2338.62 35.82 2011-03-20 11:13:16.000 079 33438.42 333.94 2338.61 35.82 2011-03-20 11:13:17.000 079 33438.53 334.03 2338.58 35.82 2011-03-20 11:13:18.000 079 33438.43 333.99 2338.69 35.82 2011-03-20 11:13:19.000 079 33438.49 334.02 2338.66 35.82 2011-03-20 11:13:20.000 079 33438.39 334.01 2338.70 35.82 2011-03-20 11:13:21.000 079 33438.33 334.00 2338.74 35.82 2011-03-20 11:13:22.000 079 33438.46 333.98 2338.67 35.82 2011-03-20 11:13:23.000 079 33438.44 333.98 2338.62 35.82 2011-03-20 11:13:24.000 079 33438.36 333.98 2338.64 35.82 2011-03-20 11:13:25.000 079 33438.53 333.98 2338.73 35.82 2011-03-20 11:13:26.000 079 33438.43 333.96 2338.70 35.82 2011-03-20 11:13:27.000 079 33438.43 333.96 2338.73 35.82 2011-03-20 11:13:28.000 079 33438.47 333.94 2338.75 35.82 2011-03-20 11:13:29.000 079 33438.44 333.97 2338.69 35.82 2011-03-20 11:13:30.000 079 33438.46 333.94 2338.74 35.82 2011-03-20 11:13:31.000 079 33438.53 333.94 2338.67 35.82 2011-03-20 11:13:32.000 079 33438.46 333.92 2338.69 35.82 2011-03-20 11:13:33.000 079 33438.47 333.92 2338.64 35.82 2011-03-20 11:13:34.000 079 33438.46 333.93 2338.77 35.82 2011-03-20 11:13:35.000 079 33438.51 333.96 2338.67 35.82 2011-03-20 11:13:36.000 079 33438.53 333.95 2338.69 35.82 2011-03-20 11:13:37.000 079 33438.36 333.92 2338.76 35.82 2011-03-20 11:13:38.000 079 33438.53 333.93 2338.67 35.82 2011-03-20 11:13:39.000 079 33438.36 333.94 2338.72 35.82 2011-03-20 11:13:40.000 079 33438.49 333.91 2338.71 35.82 2011-03-20 11:13:41.000 079 33438.44 333.96 2338.70 35.82 2011-03-20 11:13:42.000 079 33438.41 333.95 2338.74 35.82 2011-03-20 11:13:43.000 079 33438.38 333.92 2338.72 35.82 2011-03-20 11:13:44.000 079 33438.33 333.95 2338.69 35.82 2011-03-20 11:13:45.000 079 33438.39 333.93 2338.61 35.82 2011-03-20 11:13:46.000 079 33438.35 333.94 2338.74 35.82 2011-03-20 11:13:47.000 079 33438.34 333.98 2338.66 35.82 2011-03-20 11:13:48.000 079 33438.32 333.98 2338.74 35.82 2011-03-20 11:13:49.000 079 33438.40 333.99 2338.69 35.82 2011-03-20 11:13:50.000 079 33438.28 334.00 2338.75 35.82 2011-03-20 11:13:51.000 079 33438.29 333.98 2338.78 35.82 2011-03-20 11:13:52.000 079 33438.29 334.02 2338.70 35.82 2011-03-20 11:13:53.000 079 33438.28 334.01 2338.78 35.82 2011-03-20 11:13:54.000 079 33438.26 334.05 2338.79 35.82 2011-03-20 11:13:55.000 079 33438.12 334.07 2338.76 35.82 2011-03-20 11:13:56.000 079 33438.19 334.03 2338.75 35.82 2011-03-20 11:13:57.000 079 33438.16 334.03 2338.74 35.82 2011-03-20 11:13:58.000 079 33438.19 334.03 2338.73 35.82 2011-03-20 11:13:59.000 079 33438.28 334.07 2338.79 35.82 2011-03-20 11:14:00.000 079 33438.25 334.06 2338.76 35.82 2011-03-20 11:14:01.000 079 33438.19 334.07 2338.82 35.82 2011-03-20 11:14:02.000 079 33438.16 333.98 2338.84 35.82 2011-03-20 11:14:03.000 079 33438.12 333.99 2338.83 35.82 2011-03-20 11:14:04.000 079 33438.17 334.02 2338.86 35.82 2011-03-20 11:14:05.000 079 33438.19 334.03 2338.90 35.82 2011-03-20 11:14:06.000 079 33438.18 334.00 2338.89 35.82 2011-03-20 11:14:07.000 079 33438.22 334.01 2338.84 35.82 2011-03-20 11:14:08.000 079 33438.18 334.00 2338.86 35.82 2011-03-20 11:14:09.000 079 33438.22 334.00 2338.80 35.82 2011-03-20 11:14:10.000 079 33438.14 334.01 2338.82 35.82 2011-03-20 11:14:11.000 079 33438.12 334.00 2338.93 35.82 2011-03-20 11:14:12.000 079 33438.16 334.00 2338.90 35.82 2011-03-20 11:14:13.000 079 33438.07 334.00 2338.84 35.82 2011-03-20 11:14:14.000 079 33438.16 333.98 2338.89 35.81 2011-03-20 11:14:15.000 079 33438.12 333.98 2338.92 35.82 2011-03-20 11:14:16.000 079 33438.11 334.00 2338.86 35.82 2011-03-20 11:14:17.000 079 33438.03 334.00 2338.88 35.82 2011-03-20 11:14:18.000 079 33438.19 333.98 2338.87 35.82 2011-03-20 11:14:19.000 079 33438.03 333.98 2338.94 35.82 2011-03-20 11:14:20.000 079 33438.18 333.98 2338.85 35.82 2011-03-20 11:14:21.000 079 33438.04 334.02 2338.88 35.82 2011-03-20 11:14:22.000 079 33438.11 334.03 2338.85 35.81 2011-03-20 11:14:23.000 079 33438.08 334.06 2338.90 35.82 2011-03-20 11:14:24.000 079 33438.01 334.02 2338.86 35.81 2011-03-20 11:14:25.000 079 33437.99 334.05 2338.88 35.81 2011-03-20 11:14:26.000 079 33438.06 334.04 2338.87 35.82 2011-03-20 11:14:27.000 079 33438.08 334.01 2338.84 35.82 2011-03-20 11:14:28.000 079 33438.04 334.06 2338.80 35.82 2011-03-20 11:14:29.000 079 33438.08 334.01 2338.83 35.81 2011-03-20 11:14:30.000 079 33438.10 333.99 2338.91 35.81 2011-03-20 11:14:31.000 079 33438.10 334.02 2338.99 35.81 2011-03-20 11:14:32.000 079 33438.19 333.99 2338.91 35.82 2011-03-20 11:14:33.000 079 33438.11 334.00 2338.88 35.81 2011-03-20 11:14:34.000 079 33438.04 333.99 2338.87 35.82 2011-03-20 11:14:35.000 079 33438.10 333.96 2338.83 35.82 2011-03-20 11:14:36.000 079 33438.07 333.96 2338.85 35.82 2011-03-20 11:14:37.000 079 33438.16 333.93 2339.00 35.82 2011-03-20 11:14:38.000 079 33438.11 333.88 2338.94 35.82 2011-03-20 11:14:39.000 079 33438.13 333.89 2339.00 35.82 2011-03-20 11:14:40.000 079 33438.09 333.93 2338.89 35.82 2011-03-20 11:14:41.000 079 33438.11 333.96 2338.97 35.82 2011-03-20 11:14:42.000 079 33438.08 333.94 2339.02 35.82 2011-03-20 11:14:43.000 079 33438.11 333.89 2338.98 35.82 2011-03-20 11:14:44.000 079 33438.14 333.87 2338.94 35.82 2011-03-20 11:14:45.000 079 33438.14 333.89 2338.85 35.82 2011-03-20 11:14:46.000 079 33438.13 333.82 2338.92 35.81 2011-03-20 11:14:47.000 079 33438.16 333.83 2338.90 35.82 2011-03-20 11:14:48.000 079 33438.19 333.80 2338.92 35.81 2011-03-20 11:14:49.000 079 33438.13 333.84 2338.84 35.81 2011-03-20 11:14:50.000 079 33438.26 333.80 2338.91 35.81 2011-03-20 11:14:51.000 079 33438.14 333.79 2338.87 35.81 2011-03-20 11:14:52.000 079 33438.28 333.79 2338.91 35.81 2011-03-20 11:14:53.000 079 33438.27 333.76 2338.84 35.81 2011-03-20 11:14:54.000 079 33438.23 333.78 2338.88 35.81 2011-03-20 11:14:55.000 079 33438.43 333.76 2338.84 35.81 2011-03-20 11:14:56.000 079 33438.17 333.77 2338.86 35.81 2011-03-20 11:14:57.000 079 33438.34 333.74 2338.85 35.81 2011-03-20 11:14:58.000 079 33438.35 333.75 2338.76 35.81 2011-03-20 11:14:59.000 079 33438.29 333.69 2338.86 35.81 2011-03-20 11:15:00.000 079 33438.29 333.69 2338.82 35.81 2011-03-20 11:15:01.000 079 33438.37 333.70 2338.82 35.81 2011-03-20 11:15:02.000 079 33438.32 333.65 2338.79 35.82 2011-03-20 11:15:03.000 079 33438.35 333.65 2338.89 35.82 2011-03-20 11:15:04.000 079 33438.40 333.66 2338.82 35.81 2011-03-20 11:15:05.000 079 33438.33 333.63 2338.86 35.81 2011-03-20 11:15:06.000 079 33438.35 333.63 2338.80 35.82 2011-03-20 11:15:07.000 079 33438.38 333.61 2338.80 35.82 2011-03-20 11:15:08.000 079 33438.35 333.59 2338.75 35.81 2011-03-20 11:15:09.000 079 33438.37 333.59 2338.83 35.81 2011-03-20 11:15:10.000 079 33438.36 333.61 2338.78 35.81 2011-03-20 11:15:11.000 079 33438.34 333.56 2338.84 35.81 2011-03-20 11:15:12.000 079 33438.37 333.62 2338.81 35.81 2011-03-20 11:15:13.000 079 33438.32 333.59 2338.72 35.81 2011-03-20 11:15:14.000 079 33438.38 333.61 2338.78 35.81 2011-03-20 11:15:15.000 079 33438.31 333.59 2338.75 35.81 2011-03-20 11:15:16.000 079 33438.43 333.60 2338.81 35.82 2011-03-20 11:15:17.000 079 33438.51 333.60 2338.74 35.81 2011-03-20 11:15:18.000 079 33438.44 333.61 2338.73 35.82 2011-03-20 11:15:19.000 079 33438.43 333.61 2338.73 35.81 2011-03-20 11:15:20.000 079 33438.34 333.60 2338.73 35.82 2011-03-20 11:15:21.000 079 33438.35 333.62 2338.68 35.81 2011-03-20 11:15:22.000 079 33438.38 333.61 2338.83 35.82 2011-03-20 11:15:23.000 079 33438.37 333.57 2338.81 35.82 2011-03-20 11:15:24.000 079 33438.47 333.63 2338.73 35.81 2011-03-20 11:15:25.000 079 33438.47 333.58 2338.67 35.81 2011-03-20 11:15:26.000 079 33438.44 333.57 2338.72 35.81 2011-03-20 11:15:27.000 079 33438.40 333.57 2338.69 35.81 2011-03-20 11:15:28.000 079 33438.46 333.54 2338.66 35.81 2011-03-20 11:15:29.000 079 33438.43 333.63 2338.73 35.82 2011-03-20 11:15:30.000 079 33438.46 333.59 2338.78 35.81 2011-03-20 11:15:31.000 079 33438.35 333.57 2338.78 35.81 2011-03-20 11:15:32.000 079 33438.36 333.60 2338.69 35.81 2011-03-20 11:15:33.000 079 33438.36 333.58 2338.67 35.81 2011-03-20 11:15:34.000 079 33438.29 333.56 2338.67 35.82 2011-03-20 11:15:35.000 079 33438.39 333.55 2338.70 35.81 2011-03-20 11:15:36.000 079 33438.41 333.56 2338.68 35.81 2011-03-20 11:15:37.000 079 33438.35 333.56 2338.74 35.81 2011-03-20 11:15:38.000 079 33438.42 333.54 2338.73 35.81 2011-03-20 11:15:39.000 079 33438.41 333.52 2338.76 35.81 2011-03-20 11:15:40.000 079 33438.42 333.57 2338.73 35.81 2011-03-20 11:15:41.000 079 33438.35 333.54 2338.64 35.81 2011-03-20 11:15:42.000 079 33438.43 333.55 2338.73 35.81 2011-03-20 11:15:43.000 079 33438.35 333.56 2338.75 35.81 2011-03-20 11:15:44.000 079 33438.31 333.52 2338.77 35.81 2011-03-20 11:15:45.000 079 33438.38 333.54 2338.76 35.81 2011-03-20 11:15:46.000 079 33438.31 333.56 2338.72 35.81 2011-03-20 11:15:47.000 079 33438.45 333.56 2338.71 35.81 2011-03-20 11:15:48.000 079 33438.31 333.59 2338.74 35.81 2011-03-20 11:15:49.000 079 33438.41 333.53 2338.75 35.81 2011-03-20 11:15:50.000 079 33438.37 333.55 2338.75 35.81 2011-03-20 11:15:51.000 079 33438.31 333.56 2338.74 35.81 2011-03-20 11:15:52.000 079 33438.34 333.62 2338.68 35.81 2011-03-20 11:15:53.000 079 33438.34 333.60 2338.75 35.81 2011-03-20 11:15:54.000 079 33438.16 333.61 2338.73 35.81 2011-03-20 11:15:55.000 079 33438.29 333.57 2338.71 35.81 2011-03-20 11:15:56.000 079 33438.32 333.59 2338.78 35.81 2011-03-20 11:15:57.000 079 33438.11 333.63 2338.69 35.81 2011-03-20 11:15:58.000 079 33438.21 333.67 2338.80 35.81 2011-03-20 11:15:59.000 079 33438.16 333.62 2338.75 35.81 2011-03-20 11:16:00.000 079 33438.05 333.62 2338.70 35.81 2011-03-20 11:16:01.000 079 33438.13 333.67 2338.82 35.81 2011-03-20 11:16:02.000 079 33438.06 333.68 2338.72 35.81 2011-03-20 11:16:03.000 079 33438.08 333.68 2338.77 35.81 2011-03-20 11:16:04.000 079 33438.12 333.68 2338.72 35.81 2011-03-20 11:16:05.000 079 33438.00 333.70 2338.71 35.81 2011-03-20 11:16:06.000 079 33438.12 333.70 2338.72 35.81 2011-03-20 11:16:07.000 079 33438.06 333.70 2338.81 35.81 2011-03-20 11:16:08.000 079 33438.11 333.75 2338.70 35.81 2011-03-20 11:16:09.000 079 33438.02 333.73 2338.72 35.81 2011-03-20 11:16:10.000 079 33438.04 333.72 2338.79 35.81 2011-03-20 11:16:11.000 079 33438.04 333.73 2338.85 35.81 2011-03-20 11:16:12.000 079 33438.06 333.72 2338.88 35.81 2011-03-20 11:16:13.000 079 33438.06 333.69 2338.86 35.81 2011-03-20 11:16:14.000 079 33437.88 333.72 2338.90 35.81 2011-03-20 11:16:15.000 079 33438.00 333.69 2338.85 35.81 2011-03-20 11:16:16.000 079 33438.00 333.74 2338.81 35.81 2011-03-20 11:16:17.000 079 33438.00 333.73 2338.80 35.81 2011-03-20 11:16:18.000 079 33437.94 333.73 2338.90 35.81 2011-03-20 11:16:19.000 079 33437.97 333.77 2338.86 35.81 2011-03-20 11:16:20.000 079 33437.93 333.77 2338.91 35.81 2011-03-20 11:16:21.000 079 33437.98 333.77 2338.95 35.81 2011-03-20 11:16:22.000 079 33437.95 333.72 2338.91 35.81 2011-03-20 11:16:23.000 079 33438.03 333.75 2338.96 35.81 2011-03-20 11:16:24.000 079 33437.96 333.73 2338.89 35.81 2011-03-20 11:16:25.000 079 33438.01 333.77 2338.89 35.81 2011-03-20 11:16:26.000 079 33437.87 333.74 2338.93 35.81 2011-03-20 11:16:27.000 079 33437.94 333.75 2338.98 35.81 2011-03-20 11:16:28.000 079 33437.94 333.76 2338.97 35.81 2011-03-20 11:16:29.000 079 33437.95 333.79 2338.94 35.81 2011-03-20 11:16:30.000 079 33437.98 333.75 2338.94 35.81 2011-03-20 11:16:31.000 079 33437.91 333.74 2338.98 35.81 2011-03-20 11:16:32.000 079 33437.91 333.73 2339.00 35.81 2011-03-20 11:16:33.000 079 33437.91 333.70 2339.06 35.81 2011-03-20 11:16:34.000 079 33437.90 333.73 2338.98 35.81 2011-03-20 11:16:35.000 079 33437.82 333.79 2338.97 35.81 2011-03-20 11:16:36.000 079 33437.85 333.78 2339.03 35.81 2011-03-20 11:16:37.000 079 33437.83 333.83 2339.00 35.81 2011-03-20 11:16:38.000 079 33437.89 333.78 2338.98 35.81 2011-03-20 11:16:39.000 079 33437.81 333.78 2338.99 35.81 2011-03-20 11:16:40.000 079 33437.79 333.77 2339.02 35.81 2011-03-20 11:16:41.000 079 33437.91 333.78 2339.04 35.81 2011-03-20 11:16:42.000 079 33437.81 333.85 2339.08 35.81 2011-03-20 11:16:43.000 079 33437.70 333.79 2339.09 35.81 2011-03-20 11:16:44.000 079 33437.79 333.82 2339.11 35.81 2011-03-20 11:16:45.000 079 33437.70 333.81 2339.11 35.81 2011-03-20 11:16:46.000 079 33437.75 333.78 2339.11 35.81 2011-03-20 11:16:47.000 079 33437.80 333.86 2339.09 35.81 2011-03-20 11:16:48.000 079 33437.80 333.77 2339.11 35.81 2011-03-20 11:16:49.000 079 33437.81 333.88 2339.16 35.81 2011-03-20 11:16:50.000 079 33437.85 333.82 2339.13 35.81 2011-03-20 11:16:51.000 079 33437.72 333.84 2339.00 35.81 2011-03-20 11:16:52.000 079 33437.74 333.84 2339.04 35.81 2011-03-20 11:16:53.000 079 33437.69 333.86 2339.10 35.81 2011-03-20 11:16:54.000 079 33437.70 333.82 2339.10 35.81 2011-03-20 11:16:55.000 079 33437.74 333.86 2339.08 35.81 2011-03-20 11:16:56.000 079 33437.78 333.78 2339.13 35.81 2011-03-20 11:16:57.000 079 33437.79 333.81 2339.11 35.81 2011-03-20 11:16:58.000 079 33437.81 333.84 2339.20 35.81 2011-03-20 11:16:59.000 079 33437.76 333.77 2339.09 35.81 2011-03-20 11:17:00.000 079 33437.63 333.82 2339.10 35.81 2011-03-20 11:17:01.000 079 33437.73 333.84 2339.11 35.81 2011-03-20 11:17:02.000 079 33437.77 333.80 2339.06 35.81 2011-03-20 11:17:03.000 079 33437.71 333.82 2339.10 35.81 2011-03-20 11:17:04.000 079 33437.69 333.82 2339.11 35.81 2011-03-20 11:17:05.000 079 33437.76 333.82 2339.13 35.81 2011-03-20 11:17:06.000 079 33437.67 333.85 2339.13 35.81 2011-03-20 11:17:07.000 079 33437.70 333.83 2339.18 35.81 2011-03-20 11:17:08.000 079 33437.78 333.85 2339.19 35.81 2011-03-20 11:17:09.000 079 33437.73 333.85 2339.26 35.81 2011-03-20 11:17:10.000 079 33437.70 333.83 2339.19 35.81 2011-03-20 11:17:11.000 079 33437.82 333.85 2339.13 35.81 2011-03-20 11:17:12.000 079 33437.83 333.86 2339.18 35.81 2011-03-20 11:17:13.000 079 33437.74 333.83 2339.11 35.81 2011-03-20 11:17:14.000 079 33437.86 333.84 2339.14 35.81 2011-03-20 11:17:15.000 079 33437.70 333.80 2339.06 35.81 2011-03-20 11:17:16.000 079 33437.73 333.85 2339.13 35.81 2011-03-20 11:17:17.000 079 33437.88 333.85 2339.14 35.81 2011-03-20 11:17:18.000 079 33437.66 333.85 2339.11 35.81 2011-03-20 11:17:19.000 079 33437.79 333.82 2339.09 35.81 2011-03-20 11:17:20.000 079 33437.82 333.83 2339.13 35.81 2011-03-20 11:17:21.000 079 33437.82 333.82 2339.06 35.81 2011-03-20 11:17:22.000 079 33437.82 333.80 2339.16 35.81 2011-03-20 11:17:23.000 079 33437.84 333.79 2339.16 35.81 2011-03-20 11:17:24.000 079 33437.81 333.81 2339.14 35.81 2011-03-20 11:17:25.000 079 33437.72 333.77 2339.10 35.81 2011-03-20 11:17:26.000 079 33437.88 333.81 2339.16 35.81 2011-03-20 11:17:27.000 079 33437.89 333.80 2339.09 35.81 2011-03-20 11:17:28.000 079 33437.79 333.78 2339.07 35.81 2011-03-20 11:17:29.000 079 33437.83 333.78 2339.08 35.81 2011-03-20 11:17:30.000 079 33437.89 333.82 2339.08 35.81 2011-03-20 11:17:31.000 079 33437.78 333.83 2339.09 35.81 2011-03-20 11:17:32.000 079 33437.78 333.84 2339.09 35.81 2011-03-20 11:17:33.000 079 33437.85 333.82 2339.05 35.81 2011-03-20 11:17:34.000 079 33437.85 333.84 2339.03 35.81 2011-03-20 11:17:35.000 079 33437.82 333.79 2339.05 35.81 2011-03-20 11:17:36.000 079 33437.78 333.85 2339.08 35.81 2011-03-20 11:17:37.000 079 33437.98 333.76 2339.14 35.81 2011-03-20 11:17:38.000 079 33437.79 333.77 2339.10 35.81 2011-03-20 11:17:39.000 079 33437.82 333.76 2339.07 35.81 2011-03-20 11:17:40.000 079 33437.83 333.79 2339.08 35.81 2011-03-20 11:17:41.000 079 33437.92 333.74 2339.10 35.81 2011-03-20 11:17:42.000 079 33437.89 333.72 2339.15 35.81 2011-03-20 11:17:43.000 079 33437.82 333.76 2339.15 35.81 2011-03-20 11:17:44.000 079 33437.91 333.70 2339.11 35.81 2011-03-20 11:17:45.000 079 33437.86 333.69 2339.16 35.81 2011-03-20 11:17:46.000 079 33437.86 333.66 2339.12 35.81 2011-03-20 11:17:47.000 079 33437.91 333.68 2339.13 35.81 2011-03-20 11:17:48.000 079 33437.95 333.67 2339.16 35.81 2011-03-20 11:17:49.000 079 33437.82 333.69 2339.20 35.81 2011-03-20 11:17:50.000 079 33437.82 333.64 2339.12 35.81 2011-03-20 11:17:51.000 079 33437.86 333.59 2339.07 35.81 2011-03-20 11:17:52.000 079 33437.91 333.61 2339.16 35.81 2011-03-20 11:17:53.000 079 33437.93 333.67 2339.08 35.81 2011-03-20 11:17:54.000 079 33437.88 333.65 2339.11 35.81 2011-03-20 11:17:55.000 079 33437.89 333.68 2339.11 35.81 2011-03-20 11:17:56.000 079 33437.91 333.63 2339.12 35.81 2011-03-20 11:17:57.000 079 33437.98 333.61 2339.08 35.81 2011-03-20 11:17:58.000 079 33437.91 333.64 2339.13 35.81 2011-03-20 11:17:59.000 079 33437.88 333.64 2339.14 35.81 2011-03-20 11:18:00.000 079 33437.93 333.70 2339.09 35.81 2011-03-20 11:18:01.000 079 33437.95 333.66 2339.05 35.81 2011-03-20 11:18:02.000 079 33437.83 333.70 2339.11 35.81 2011-03-20 11:18:03.000 079 33437.92 333.67 2339.14 35.81 2011-03-20 11:18:04.000 079 33437.88 333.67 2339.09 35.81 2011-03-20 11:18:05.000 079 33437.86 333.66 2339.12 35.81 2011-03-20 11:18:06.000 079 33437.92 333.66 2339.17 35.81 2011-03-20 11:18:07.000 079 33437.95 333.70 2339.06 35.81 2011-03-20 11:18:08.000 079 33437.89 333.62 2339.10 35.81 2011-03-20 11:18:09.000 079 33437.83 333.60 2339.17 35.81 2011-03-20 11:18:10.000 079 33437.93 333.65 2339.13 35.81 2011-03-20 11:18:11.000 079 33437.86 333.64 2339.04 35.81 2011-03-20 11:18:12.000 079 33437.92 333.68 2339.13 35.81 2011-03-20 11:18:13.000 079 33437.89 333.63 2339.07 35.81 2011-03-20 11:18:14.000 079 33437.97 333.60 2339.07 35.81 2011-03-20 11:18:15.000 079 33437.84 333.61 2339.06 35.81 2011-03-20 11:18:16.000 079 33437.88 333.61 2339.13 35.81 2011-03-20 11:18:17.000 079 33437.94 333.57 2339.12 35.81 2011-03-20 11:18:18.000 079 33437.90 333.56 2339.06 35.81 2011-03-20 11:18:19.000 079 33437.91 333.58 2339.06 35.81 2011-03-20 11:18:20.000 079 33437.92 333.60 2339.16 35.81 2011-03-20 11:18:21.000 079 33437.94 333.56 2339.07 35.81 2011-03-20 11:18:22.000 079 33437.91 333.57 2339.04 35.81 2011-03-20 11:18:23.000 079 33437.97 333.56 2339.06 35.81 2011-03-20 11:18:24.000 079 33437.82 333.59 2339.03 35.81 2011-03-20 11:18:25.000 079 33438.01 333.56 2339.03 35.81 2011-03-20 11:18:26.000 079 33437.88 333.57 2339.09 35.81 2011-03-20 11:18:27.000 079 33437.90 333.59 2339.03 35.81 2011-03-20 11:18:28.000 079 33437.94 333.56 2339.08 35.81 2011-03-20 11:18:29.000 079 33437.89 333.56 2339.07 35.81 2011-03-20 11:18:30.000 079 33437.92 333.56 2339.05 35.81 2011-03-20 11:18:31.000 079 33437.95 333.58 2339.07 35.81 2011-03-20 11:18:32.000 079 33437.85 333.52 2338.98 35.81 2011-03-20 11:18:33.000 079 33437.83 333.54 2339.05 35.81 2011-03-20 11:18:34.000 079 33437.88 333.56 2339.14 35.81 2011-03-20 11:18:35.000 079 33437.82 333.57 2339.01 35.81 2011-03-20 11:18:36.000 079 33437.85 333.60 2339.05 35.81 2011-03-20 11:18:37.000 079 33437.83 333.58 2339.08 35.81 2011-03-20 11:18:38.000 079 33437.82 333.63 2339.11 35.81 2011-03-20 11:18:39.000 079 33437.83 333.60 2339.08 35.81 2011-03-20 11:18:40.000 079 33437.81 333.61 2339.02 35.81 2011-03-20 11:18:41.000 079 33437.85 333.65 2338.98 35.81 2011-03-20 11:18:42.000 079 33437.76 333.60 2339.09 35.81 2011-03-20 11:18:43.000 079 33437.79 333.61 2339.02 35.81 2011-03-20 11:18:44.000 079 33437.82 333.63 2339.05 35.81 2011-03-20 11:18:45.000 079 33437.70 333.62 2339.05 35.81 2011-03-20 11:18:46.000 079 33437.82 333.67 2338.93 35.81 2011-03-20 11:18:47.000 079 33437.83 333.67 2339.05 35.81 2011-03-20 11:18:48.000 079 33437.76 333.65 2339.07 35.81 2011-03-20 11:18:49.000 079 33437.81 333.66 2339.09 35.81 2011-03-20 11:18:50.000 079 33437.78 333.63 2339.13 35.81 2011-03-20 11:18:51.000 079 33437.78 333.63 2339.09 35.81 2011-03-20 11:18:52.000 079 33437.81 333.65 2339.11 35.81 2011-03-20 11:18:53.000 079 33437.82 333.65 2339.16 35.81 2011-03-20 11:18:54.000 079 33437.76 333.64 2339.07 35.81 2011-03-20 11:18:55.000 079 33437.93 333.66 2339.01 35.81 2011-03-20 11:18:56.000 079 33437.88 333.61 2339.18 35.81 2011-03-20 11:18:57.000 079 33437.89 333.61 2339.10 35.81 2011-03-20 11:18:58.000 079 33437.85 333.61 2339.15 35.81 2011-03-20 11:18:59.000 079 33437.86 333.60 2339.13 35.81 2011-03-20 11:19:00.000 079 33437.88 333.62 2339.16 35.81 2011-03-20 11:19:01.000 079 33437.88 333.60 2339.19 35.81 2011-03-20 11:19:02.000 079 33437.75 333.59 2339.11 35.81 2011-03-20 11:19:03.000 079 33437.79 333.61 2339.11 35.81 2011-03-20 11:19:04.000 079 33437.88 333.61 2339.07 35.81 2011-03-20 11:19:05.000 079 33437.86 333.62 2339.19 35.81 2011-03-20 11:19:06.000 079 33437.69 333.57 2339.13 35.81 2011-03-20 11:19:07.000 079 33437.78 333.62 2339.10 35.81 2011-03-20 11:19:08.000 079 33437.82 333.61 2339.04 35.81 2011-03-20 11:19:09.000 079 33437.73 333.59 2339.10 35.81 2011-03-20 11:19:10.000 079 33437.73 333.64 2339.04 35.81 2011-03-20 11:19:11.000 079 33437.75 333.63 2339.15 35.81 2011-03-20 11:19:12.000 079 33437.67 333.63 2339.15 35.81 2011-03-20 11:19:13.000 079 33437.68 333.68 2339.13 35.81 2011-03-20 11:19:14.000 079 33437.63 333.71 2339.20 35.81 2011-03-20 11:19:15.000 079 33437.64 333.67 2339.16 35.81 2011-03-20 11:19:16.000 079 33437.61 333.72 2339.20 35.81 2011-03-20 11:19:17.000 079 33437.71 333.72 2339.16 35.81 2011-03-20 11:19:18.000 079 33437.51 333.78 2339.10 35.81 2011-03-20 11:19:19.000 079 33437.58 333.76 2339.16 35.81 2011-03-20 11:19:20.000 079 33437.56 333.75 2339.16 35.81 2011-03-20 11:19:21.000 079 33437.49 333.75 2339.19 35.81 2011-03-20 11:19:22.000 079 33437.53 333.81 2339.12 35.81 2011-03-20 11:19:23.000 079 33437.62 333.77 2339.20 35.81 2011-03-20 11:19:24.000 079 33437.61 333.73 2339.26 35.81 2011-03-20 11:19:25.000 079 33437.60 333.75 2339.19 35.81 2011-03-20 11:19:26.000 079 33437.67 333.72 2339.24 35.81 2011-03-20 11:19:27.000 079 33437.61 333.74 2339.18 35.81 2011-03-20 11:19:28.000 079 33437.72 333.66 2339.13 35.81 2011-03-20 11:19:29.000 079 33437.61 333.68 2339.20 35.81 2011-03-20 11:19:30.000 079 33437.67 333.67 2339.14 35.81 2011-03-20 11:19:31.000 079 33437.69 333.69 2339.18 35.81 2011-03-20 11:19:32.000 079 33437.63 333.66 2339.30 35.81 2011-03-20 11:19:33.000 079 33437.69 333.67 2339.20 35.81 2011-03-20 11:19:34.000 079 33437.72 333.66 2339.21 35.81 2011-03-20 11:19:35.000 079 33437.75 333.61 2339.22 35.81 2011-03-20 11:19:36.000 079 33437.75 333.65 2339.20 35.81 2011-03-20 11:19:37.000 079 33437.57 333.61 2339.19 35.81 2011-03-20 11:19:38.000 079 33437.57 333.62 2339.17 35.81 2011-03-20 11:19:39.000 079 33437.60 333.60 2339.23 35.81 2011-03-20 11:19:40.000 079 33437.70 333.68 2339.25 35.81 2011-03-20 11:19:41.000 079 33437.60 333.66 2339.19 35.81 2011-03-20 11:19:42.000 079 33437.52 333.68 2339.20 35.81 2011-03-20 11:19:43.000 079 33437.51 333.62 2339.23 35.81 2011-03-20 11:19:44.000 079 33437.54 333.71 2339.18 35.81 2011-03-20 11:19:45.000 079 33437.46 333.69 2339.23 35.81 2011-03-20 11:19:46.000 079 33437.33 333.73 2339.19 35.81 2011-03-20 11:19:47.000 079 33437.43 333.74 2339.26 35.81 2011-03-20 11:19:48.000 079 33437.38 333.74 2339.32 35.81 2011-03-20 11:19:49.000 079 33437.33 333.79 2339.13 35.81 2011-03-20 11:19:50.000 079 33437.19 333.74 2339.31 35.81 2011-03-20 11:19:51.000 079 33437.18 333.76 2339.26 35.81 2011-03-20 11:19:52.000 079 33437.25 333.79 2339.25 35.81 2011-03-20 11:19:53.000 079 33437.31 333.81 2339.29 35.81 2011-03-20 11:19:54.000 079 33437.29 333.82 2339.39 35.81 2011-03-20 11:19:55.000 079 33437.20 333.79 2339.32 35.81 2011-03-20 11:19:56.000 079 33437.30 333.79 2339.31 35.81 2011-03-20 11:19:57.000 079 33437.20 333.77 2339.25 35.81 2011-03-20 11:19:58.000 079 33437.18 333.74 2339.33 35.81 2011-03-20 11:19:59.000 079 33437.18 333.79 2339.37 35.81 2011-03-20 11:20:00.000 079 33437.21 333.81 2339.35 35.81 2011-03-20 11:20:01.000 079 33437.29 333.80 2339.39 35.81 2011-03-20 11:20:02.000 079 33437.27 333.73 2339.36 35.81 2011-03-20 11:20:03.000 079 33437.17 333.71 2339.36 35.81 2011-03-20 11:20:04.000 079 33437.18 333.73 2339.43 35.81 2011-03-20 11:20:05.000 079 33437.21 333.75 2339.40 35.81 2011-03-20 11:20:06.000 079 33437.21 333.73 2339.39 35.81 2011-03-20 11:20:07.000 079 33436.95 333.76 2339.47 35.81 2011-03-20 11:20:08.000 079 33437.12 333.68 2339.55 35.81 2011-03-20 11:20:09.000 079 33437.12 333.74 2339.53 35.81 2011-03-20 11:20:10.000 079 33437.07 333.80 2339.43 35.81 2011-03-20 11:20:11.000 079 33437.07 333.80 2339.39 35.81 2011-03-20 11:20:12.000 079 33437.10 333.77 2339.44 35.81 2011-03-20 11:20:13.000 079 33436.96 333.77 2339.48 35.81 2011-03-20 11:20:14.000 079 33437.00 333.79 2339.41 35.81 2011-03-20 11:20:15.000 079 33437.04 333.78 2339.38 35.81 2011-03-20 11:20:16.000 079 33436.88 333.77 2339.47 35.81 2011-03-20 11:20:17.000 079 33436.96 333.79 2339.43 35.81 2011-03-20 11:20:18.000 079 33436.95 333.77 2339.41 35.81 2011-03-20 11:20:19.000 079 33437.04 333.77 2339.43 35.81 2011-03-20 11:20:20.000 079 33436.95 333.77 2339.45 35.81 2011-03-20 11:20:21.000 079 33436.89 333.77 2339.50 35.81 2011-03-20 11:20:22.000 079 33436.89 333.81 2339.50 35.81 2011-03-20 11:20:23.000 079 33436.89 333.82 2339.45 35.81 2011-03-20 11:20:24.000 079 33436.95 333.82 2339.43 35.81 2011-03-20 11:20:25.000 079 33436.96 333.79 2339.40 35.81 2011-03-20 11:20:26.000 079 33436.90 333.73 2339.47 35.81 2011-03-20 11:20:27.000 079 33436.96 333.73 2339.47 35.81 2011-03-20 11:20:28.000 079 33436.88 333.78 2339.54 35.81 2011-03-20 11:20:29.000 079 33436.95 333.78 2339.52 35.81 2011-03-20 11:20:30.000 079 33436.88 333.80 2339.48 35.81 2011-03-20 11:20:31.000 079 33436.89 333.80 2339.49 35.81 2011-03-20 11:20:32.000 079 33436.87 333.80 2339.49 35.81 2011-03-20 11:20:33.000 079 33436.79 333.81 2339.50 35.81 2011-03-20 11:20:34.000 079 33436.74 333.83 2339.60 35.81 2011-03-20 11:20:35.000 079 33436.80 333.83 2339.57 35.81 2011-03-20 11:20:36.000 079 33436.70 333.79 2339.49 35.81 2011-03-20 11:20:37.000 079 33436.85 333.80 2339.51 35.81 2011-03-20 11:20:38.000 079 33436.73 333.83 2339.45 35.81 2011-03-20 11:20:39.000 079 33436.70 333.83 2339.45 35.81 2011-03-20 11:20:40.000 079 33436.82 333.84 2339.53 35.81 2011-03-20 11:20:41.000 079 33436.73 333.83 2339.55 35.81 2011-03-20 11:20:42.000 079 33436.74 333.81 2339.61 35.81 2011-03-20 11:20:43.000 079 33436.62 333.81 2339.50 35.81 2011-03-20 11:20:44.000 079 33436.74 333.81 2339.64 35.81 2011-03-20 11:20:45.000 079 33436.74 333.80 2339.60 35.81 2011-03-20 11:20:46.000 079 33436.69 333.81 2339.51 35.81 2011-03-20 11:20:47.000 079 33436.70 333.80 2339.66 35.81 2011-03-20 11:20:48.000 079 33436.77 333.81 2339.53 35.81 2011-03-20 11:20:49.000 079 33436.68 333.79 2339.66 35.81 2011-03-20 11:20:50.000 079 33436.65 333.78 2339.66 35.81 2011-03-20 11:20:51.000 079 33436.65 333.78 2339.68 35.81 2011-03-20 11:20:52.000 079 33436.76 333.78 2339.68 35.81 2011-03-20 11:20:53.000 079 33436.75 333.76 2339.73 35.81 2011-03-20 11:20:54.000 079 33436.76 333.82 2339.58 35.81 2011-03-20 11:20:55.000 079 33436.70 333.79 2339.69 35.81 2011-03-20 11:20:56.000 079 33436.79 333.80 2339.68 35.81 2011-03-20 11:20:57.000 079 33436.74 333.79 2339.65 35.81 2011-03-20 11:20:58.000 079 33436.77 333.80 2339.66 35.81 2011-03-20 11:20:59.000 079 33436.70 333.79 2339.65 35.81 2011-03-20 11:21:00.000 079 33436.67 333.79 2339.64 35.81 2011-03-20 11:21:01.000 079 33436.87 333.75 2339.70 35.81 2011-03-20 11:21:02.000 079 33436.71 333.74 2339.67 35.81 2011-03-20 11:21:03.000 079 33436.78 333.75 2339.64 35.81 2011-03-20 11:21:04.000 079 33436.72 333.77 2339.68 35.81 2011-03-20 11:21:05.000 079 33436.74 333.73 2339.66 35.81 2011-03-20 11:21:06.000 079 33436.80 333.74 2339.54 35.81 2011-03-20 11:21:07.000 079 33436.88 333.72 2339.62 35.81 2011-03-20 11:21:08.000 079 33436.74 333.73 2339.63 35.81 2011-03-20 11:21:09.000 079 33436.74 333.74 2339.65 35.81 2011-03-20 11:21:10.000 079 33436.80 333.70 2339.69 35.81 2011-03-20 11:21:11.000 079 33436.82 333.75 2339.67 35.81 2011-03-20 11:21:12.000 079 33436.80 333.74 2339.60 35.81 2011-03-20 11:21:13.000 079 33436.81 333.71 2339.66 35.81 2011-03-20 11:21:14.000 079 33436.86 333.70 2339.64 35.81 2011-03-20 11:21:15.000 079 33436.80 333.65 2339.66 35.81 2011-03-20 11:21:16.000 079 33436.84 333.65 2339.64 35.81 2011-03-20 11:21:17.000 079 33436.77 333.67 2339.58 35.81 2011-03-20 11:21:18.000 079 33436.85 333.69 2339.66 35.81 2011-03-20 11:21:19.000 079 33436.79 333.67 2339.72 35.81 2011-03-20 11:21:20.000 079 33436.93 333.66 2339.68 35.81 2011-03-20 11:21:21.000 079 33436.84 333.66 2339.65 35.81 2011-03-20 11:21:22.000 079 33436.92 333.59 2339.59 35.81 2011-03-20 11:21:23.000 079 33436.93 333.62 2339.65 35.81 2011-03-20 11:21:24.000 079 33437.02 333.61 2339.56 35.81 2011-03-20 11:21:25.000 079 33436.91 333.62 2339.68 35.81 2011-03-20 11:21:26.000 079 33437.04 333.57 2339.73 35.81 2011-03-20 11:21:27.000 079 33437.05 333.57 2339.71 35.81 2011-03-20 11:21:28.000 079 33437.01 333.60 2339.64 35.81 2011-03-20 11:21:29.000 079 33437.07 333.58 2339.62 35.81 2011-03-20 11:21:30.000 079 33436.95 333.55 2339.66 35.81 2011-03-20 11:21:31.000 079 33437.00 333.54 2339.56 35.81 2011-03-20 11:21:32.000 079 33437.05 333.56 2339.67 35.81 2011-03-20 11:21:33.000 079 33437.00 333.56 2339.66 35.81 2011-03-20 11:21:34.000 079 33437.06 333.58 2339.58 35.81 2011-03-20 11:21:35.000 079 33437.09 333.58 2339.72 35.81 2011-03-20 11:21:36.000 079 33437.05 333.54 2339.46 35.81 2011-03-20 11:21:37.000 079 33437.23 333.55 2339.51 35.81 2011-03-20 11:21:38.000 079 33437.07 333.51 2339.52 35.81 2011-03-20 11:21:39.000 079 33437.19 333.50 2339.51 35.81 2011-03-20 11:21:40.000 079 33437.17 333.53 2339.51 35.81 2011-03-20 11:21:41.000 079 33437.10 333.52 2339.55 35.81 2011-03-20 11:21:42.000 079 33437.13 333.54 2339.48 35.81 2011-03-20 11:21:43.000 079 33437.18 333.51 2339.56 35.81 2011-03-20 11:21:44.000 079 33437.14 333.53 2339.51 35.81 2011-03-20 11:21:45.000 079 33437.18 333.50 2339.45 35.81 2011-03-20 11:21:46.000 079 33437.23 333.50 2339.46 35.81 2011-03-20 11:21:47.000 079 33437.23 333.44 2339.54 35.81 2011-03-20 11:21:48.000 079 33437.15 333.44 2339.48 35.81 2011-03-20 11:21:49.000 079 33437.36 333.46 2339.54 35.81 2011-03-20 11:21:50.000 079 33437.41 333.45 2339.49 35.81 2011-03-20 11:21:51.000 079 33437.40 333.44 2339.47 35.81 2011-03-20 11:21:52.000 079 33437.45 333.40 2339.45 35.81 2011-03-20 11:21:53.000 079 33437.48 333.37 2339.45 35.81 2011-03-20 11:21:54.000 079 33437.51 333.38 2339.38 35.81 2011-03-20 11:21:55.000 079 33437.51 333.32 2339.29 35.81 2011-03-20 11:21:56.000 079 33437.60 333.33 2339.40 35.81 2011-03-20 11:21:57.000 079 33437.53 333.32 2339.38 35.81 2011-03-20 11:21:58.000 079 33437.56 333.32 2339.30 35.81 2011-03-20 11:21:59.000 079 33437.56 333.31 2339.37 35.81 2011-03-20 11:22:00.000 079 33437.55 333.31 2339.40 35.81 2011-03-20 11:22:01.000 079 33437.69 333.27 2339.29 35.81 2011-03-20 11:22:02.000 079 33437.57 333.29 2339.21 35.81 2011-03-20 11:22:03.000 079 33437.57 333.27 2339.22 35.81 2011-03-20 11:22:04.000 079 33437.57 333.34 2339.18 35.81 2011-03-20 11:22:05.000 079 33437.51 333.38 2339.28 35.81 2011-03-20 11:22:06.000 079 33437.63 333.31 2339.19 35.81 2011-03-20 11:22:07.000 079 33437.54 333.33 2339.22 35.81 2011-03-20 11:22:08.000 079 33437.60 333.35 2339.29 35.81 2011-03-20 11:22:09.000 079 33437.51 333.34 2339.25 35.81 2011-03-20 11:22:10.000 079 33437.62 333.36 2339.23 35.81 2011-03-20 11:22:11.000 079 33437.61 333.37 2339.23 35.81 2011-03-20 11:22:12.000 079 33437.61 333.35 2339.24 35.81 2011-03-20 11:22:13.000 079 33437.66 333.36 2339.20 35.81 2011-03-20 11:22:14.000 079 33437.64 333.35 2339.18 35.81 2011-03-20 11:22:15.000 079 33437.72 333.35 2339.18 35.81 2011-03-20 11:22:16.000 079 33437.79 333.30 2339.24 35.81 2011-03-20 11:22:17.000 079 33437.76 333.27 2339.22 35.81 2011-03-20 11:22:18.000 079 33437.69 333.22 2339.18 35.81 2011-03-20 11:22:19.000 079 33437.85 333.23 2339.24 35.81 2011-03-20 11:22:20.000 079 33437.89 333.26 2339.13 35.81 2011-03-20 11:22:21.000 079 33437.95 333.21 2339.13 35.81 2011-03-20 11:22:22.000 079 33437.91 333.22 2339.16 35.81 2011-03-20 11:22:23.000 079 33437.99 333.18 2339.14 35.81 2011-03-20 11:22:24.000 079 33437.97 333.19 2339.15 35.81 2011-03-20 11:22:25.000 079 33437.97 333.15 2339.12 35.81 2011-03-20 11:22:26.000 079 33438.05 333.17 2339.08 35.81 2011-03-20 11:22:27.000 079 33437.97 333.18 2339.09 35.81 2011-03-20 11:22:28.000 079 33437.92 333.18 2339.03 35.81 2011-03-20 11:22:29.000 079 33438.06 333.20 2339.02 35.81 2011-03-20 11:22:30.000 079 33437.97 333.20 2339.01 35.81 2011-03-20 11:22:31.000 079 33437.95 333.19 2338.97 35.81 2011-03-20 11:22:32.000 079 33437.96 333.19 2339.00 35.81 2011-03-20 11:22:33.000 079 33437.98 333.19 2339.02 35.81 2011-03-20 11:22:34.000 079 33437.99 333.21 2339.02 35.81 2011-03-20 11:22:35.000 079 33438.06 333.21 2339.01 35.81 2011-03-20 11:22:36.000 079 33438.06 333.21 2339.00 35.81 2011-03-20 11:22:37.000 079 33438.09 333.17 2339.03 35.81 2011-03-20 11:22:38.000 079 33438.04 333.24 2339.05 35.81 2011-03-20 11:22:39.000 079 33438.01 333.24 2338.98 35.81 2011-03-20 11:22:40.000 079 33438.18 333.23 2339.04 35.81 2011-03-20 11:22:41.000 079 33438.16 333.23 2338.88 35.81 2011-03-20 11:22:42.000 079 33438.13 333.21 2339.04 35.81 2011-03-20 11:22:43.000 079 33438.26 333.20 2339.03 35.81 2011-03-20 11:22:44.000 079 33438.14 333.23 2338.98 35.81 2011-03-20 11:22:45.000 079 33438.16 333.21 2339.01 35.81 2011-03-20 11:22:46.000 079 33438.24 333.20 2338.97 35.81 2011-03-20 11:22:47.000 079 33438.23 333.23 2338.92 35.81 2011-03-20 11:22:48.000 079 33438.23 333.25 2338.92 35.81 2011-03-20 11:22:49.000 079 33438.30 333.26 2338.98 35.81 2011-03-20 11:22:50.000 079 33438.22 333.20 2338.97 35.81 2011-03-20 11:22:51.000 079 33438.22 333.21 2339.02 35.81 2011-03-20 11:22:52.000 079 33438.32 333.20 2338.84 35.81 2011-03-20 11:22:53.000 079 33438.39 333.19 2338.94 35.81 2011-03-20 11:22:54.000 079 33438.30 333.20 2338.86 35.81 2011-03-20 11:22:55.000 079 33438.29 333.16 2338.86 35.81 2011-03-20 11:22:56.000 079 33438.31 333.15 2338.86 35.81 2011-03-20 11:22:57.000 079 33438.35 333.17 2338.88 35.81 2011-03-20 11:22:58.000 079 33438.34 333.16 2338.85 35.81 2011-03-20 11:22:59.000 079 33438.41 333.15 2338.87 35.81 2011-03-20 11:23:00.000 079 33438.53 333.13 2338.88 35.81 2011-03-20 11:23:01.000 079 33438.46 333.15 2338.79 35.81 2011-03-20 11:23:02.000 079 33438.49 333.11 2338.85 35.81 2011-03-20 11:23:03.000 079 33438.41 333.07 2338.80 35.81 2011-03-20 11:23:04.000 079 33438.46 333.13 2338.84 35.81 2011-03-20 11:23:05.000 079 33438.43 333.12 2338.80 35.81 2011-03-20 11:23:06.000 079 33438.47 333.14 2338.81 35.81 2011-03-20 11:23:07.000 079 33438.49 333.16 2338.88 35.81 2011-03-20 11:23:08.000 079 33438.40 333.15 2338.75 35.81 2011-03-20 11:23:09.000 079 33438.41 333.16 2338.78 35.81 2011-03-20 11:23:10.000 079 33438.43 333.13 2338.85 35.81 2011-03-20 11:23:11.000 079 33438.51 333.12 2338.77 35.81 2011-03-20 11:23:12.000 079 33438.49 333.15 2338.76 35.81 2011-03-20 11:23:13.000 079 33438.36 333.11 2338.78 35.81 2011-03-20 11:23:14.000 079 33438.50 333.17 2338.88 35.81 2011-03-20 11:23:15.000 079 33438.44 333.16 2338.79 35.81 2011-03-20 11:23:16.000 079 33438.52 333.18 2338.86 35.81 2011-03-20 11:23:17.000 079 33438.49 333.16 2338.81 35.81 2011-03-20 11:23:18.000 079 33438.47 333.15 2338.75 35.81 2011-03-20 11:23:19.000 079 33438.41 333.16 2338.76 35.80 2011-03-20 11:23:20.000 079 33438.50 333.22 2338.74 35.81 2011-03-20 11:23:21.000 079 33438.44 333.23 2338.75 35.81 2011-03-20 11:23:22.000 079 33438.54 333.20 2338.76 35.81 2011-03-20 11:23:23.000 079 33438.51 333.19 2338.72 35.81 2011-03-20 11:23:24.000 079 33438.49 333.19 2338.71 35.81 2011-03-20 11:23:25.000 079 33438.43 333.20 2338.75 35.81 2011-03-20 11:23:26.000 079 33438.57 333.22 2338.76 35.80 2011-03-20 11:23:27.000 079 33438.42 333.19 2338.75 35.81 2011-03-20 11:23:28.000 079 33438.46 333.21 2338.77 35.81 2011-03-20 11:23:29.000 079 33438.41 333.19 2338.82 35.81 2011-03-20 11:23:30.000 079 33438.49 333.20 2338.80 35.81 2011-03-20 11:23:31.000 079 33438.34 333.16 2338.74 35.81 2011-03-20 11:23:32.000 079 33438.57 333.23 2338.73 35.81 2011-03-20 11:23:33.000 079 33438.44 333.23 2338.73 35.81 2011-03-20 11:23:34.000 079 33438.46 333.24 2338.82 35.81 2011-03-20 11:23:35.000 079 33438.51 333.27 2338.76 35.81 2011-03-20 11:23:36.000 079 33438.48 333.27 2338.76 35.81 2011-03-20 11:23:37.000 079 33438.49 333.24 2338.80 35.80 2011-03-20 11:23:38.000 079 33438.50 333.26 2338.84 35.80 2011-03-20 11:23:39.000 079 33438.48 333.27 2338.85 35.81 2011-03-20 11:23:40.000 079 33438.44 333.24 2338.76 35.80 2011-03-20 11:23:41.000 079 33438.51 333.25 2338.82 35.80 2011-03-20 11:23:42.000 079 33438.49 333.24 2338.83 35.80 2011-03-20 11:23:43.000 079 33438.44 333.28 2338.78 35.80 2011-03-20 11:23:44.000 079 33438.53 333.23 2338.82 35.80 2011-03-20 11:23:45.000 079 33438.41 333.24 2338.77 35.80 2011-03-20 11:23:46.000 079 33438.41 333.26 2338.90 35.81 2011-03-20 11:23:47.000 079 33438.47 333.23 2338.72 35.80 2011-03-20 11:23:48.000 079 33438.52 333.23 2338.88 35.81 2011-03-20 11:23:49.000 079 33438.38 333.19 2338.82 35.81 2011-03-20 11:23:50.000 079 33438.47 333.24 2338.79 35.81 2011-03-20 11:23:51.000 079 33438.41 333.24 2338.78 35.80 2011-03-20 11:23:52.000 079 33438.38 333.25 2338.77 35.80 2011-03-20 11:23:53.000 079 33438.48 333.25 2338.86 35.80 2011-03-20 11:23:54.000 079 33438.40 333.23 2338.79 35.80 2011-03-20 11:23:55.000 079 33438.44 333.22 2338.89 35.80 2011-03-20 11:23:56.000 079 33438.47 333.29 2338.84 35.81 2011-03-20 11:23:57.000 079 33438.38 333.27 2338.79 35.80 2011-03-20 11:23:58.000 079 33438.35 333.31 2338.84 35.80 2011-03-20 11:23:59.000 079 33438.42 333.23 2338.75 35.80 2011-03-20 11:24:00.000 079 33438.26 333.28 2338.89 35.80 2011-03-20 11:24:01.000 079 33438.26 333.32 2338.84 35.80 2011-03-20 11:24:02.000 079 33438.27 333.31 2338.89 35.80 2011-03-20 11:24:03.000 079 33438.20 333.33 2338.85 35.80 2011-03-20 11:24:04.000 079 33438.17 333.32 2338.85 35.80 2011-03-20 11:24:05.000 079 33438.20 333.34 2338.89 35.80 2011-03-20 11:24:06.000 079 33438.26 333.33 2338.93 35.80 2011-03-20 11:24:07.000 079 33438.18 333.33 2338.98 35.80 2011-03-20 11:24:08.000 079 33438.19 333.40 2338.80 35.80 2011-03-20 11:24:09.000 079 33438.19 333.37 2338.82 35.80 2011-03-20 11:24:10.000 079 33438.19 333.38 2338.91 35.80 2011-03-20 11:24:11.000 079 33438.16 333.41 2338.91 35.80 2011-03-20 11:24:12.000 079 33438.20 333.37 2338.87 35.80 2011-03-20 11:24:13.000 079 33438.10 333.39 2339.00 35.80 2011-03-20 11:24:14.000 079 33438.18 333.34 2338.97 35.80 2011-03-20 11:24:15.000 079 33438.11 333.32 2338.91 35.80 2011-03-20 11:24:16.000 079 33438.18 333.31 2338.91 35.80 2011-03-20 11:24:17.000 079 33438.16 333.34 2338.98 35.80 2011-03-20 11:24:18.000 079 33438.17 333.34 2338.99 35.80 2011-03-20 11:24:19.000 079 33438.18 333.36 2338.97 35.80 2011-03-20 11:24:20.000 079 33438.13 333.36 2338.93 35.80 2011-03-20 11:24:21.000 079 33438.08 333.32 2339.00 35.80 2011-03-20 11:24:22.000 079 33438.14 333.34 2338.95 35.80 2011-03-20 11:24:23.000 079 33438.16 333.31 2338.97 35.80 2011-03-20 11:24:24.000 079 33438.08 333.34 2338.97 35.80 2011-03-20 11:24:25.000 079 33438.28 333.30 2338.97 35.80 2011-03-20 11:24:26.000 079 33438.20 333.29 2338.94 35.80 2011-03-20 11:24:27.000 079 33438.22 333.32 2338.93 35.80 2011-03-20 11:24:28.000 079 33438.23 333.35 2339.06 35.80 2011-03-20 11:24:29.000 079 33438.22 333.32 2339.11 35.80 2011-03-20 11:24:30.000 079 33438.22 333.31 2338.92 35.80 2011-03-20 11:24:31.000 079 33438.13 333.29 2338.95 35.80 2011-03-20 11:24:32.000 079 33438.18 333.31 2339.04 35.80 2011-03-20 11:24:33.000 079 33438.10 333.32 2338.98 35.80 2011-03-20 11:24:34.000 079 33438.20 333.33 2338.97 35.80 2011-03-20 11:24:35.000 079 33438.08 333.39 2338.99 35.80 2011-03-20 11:24:36.000 079 33438.07 333.30 2339.00 35.80 2011-03-20 11:24:37.000 079 33438.10 333.33 2338.97 35.80 2011-03-20 11:24:38.000 079 33438.15 333.31 2339.00 35.80 2011-03-20 11:24:39.000 079 33438.18 333.26 2339.04 35.80 2011-03-20 11:24:40.000 079 33438.12 333.26 2339.00 35.80 2011-03-20 11:24:41.000 079 33438.20 333.27 2339.06 35.80 2011-03-20 11:24:42.000 079 33438.14 333.24 2338.95 35.80 2011-03-20 11:24:43.000 079 33438.10 333.28 2339.01 35.80 2011-03-20 11:24:44.000 079 33438.22 333.26 2338.97 35.80 2011-03-20 11:24:45.000 079 33438.12 333.21 2339.03 35.80 2011-03-20 11:24:46.000 079 33438.20 333.23 2339.08 35.80 2011-03-20 11:24:47.000 079 33438.14 333.24 2339.04 35.80 2011-03-20 11:24:48.000 079 33438.22 333.24 2338.98 35.80 2011-03-20 11:24:49.000 079 33438.19 333.25 2338.99 35.80 2011-03-20 11:24:50.000 079 33438.20 333.23 2338.95 35.80 2011-03-20 11:24:51.000 079 33438.14 333.21 2338.97 35.80 2011-03-20 11:24:52.000 079 33438.23 333.17 2339.04 35.80 2011-03-20 11:24:53.000 079 33438.20 333.22 2339.01 35.80 2011-03-20 11:24:54.000 079 33438.25 333.24 2339.03 35.80 2011-03-20 11:24:55.000 079 33438.17 333.23 2339.08 35.80 2011-03-20 11:24:56.000 079 33438.26 333.24 2339.02 35.80 2011-03-20 11:24:57.000 079 33438.19 333.23 2338.94 35.80 2011-03-20 11:24:58.000 079 33438.23 333.21 2338.95 35.80 2011-03-20 11:24:59.000 079 33438.11 333.21 2338.98 35.80 2011-03-20 11:25:00.000 079 33438.12 333.18 2338.98 35.80 2011-03-20 11:25:01.000 079 33438.14 333.26 2338.99 35.80 2011-03-20 11:25:02.000 079 33438.19 333.26 2339.03 35.80 2011-03-20 11:25:03.000 079 33438.17 333.25 2339.00 35.80 2011-03-20 11:25:04.000 079 33438.16 333.23 2338.94 35.80 2011-03-20 11:25:05.000 079 33438.11 333.29 2338.92 35.80 2011-03-20 11:25:06.000 079 33438.13 333.22 2339.04 35.80 2011-03-20 11:25:07.000 079 33438.13 333.25 2339.02 35.80 2011-03-20 11:25:08.000 079 33438.20 333.25 2338.98 35.80 2011-03-20 11:25:09.000 079 33438.12 333.23 2339.00 35.80 2011-03-20 11:25:10.000 079 33438.14 333.29 2338.94 35.80 2011-03-20 11:25:11.000 079 33438.09 333.28 2338.98 35.80 2011-03-20 11:25:12.000 079 33438.09 333.26 2338.99 35.80 2011-03-20 11:25:13.000 079 33438.08 333.28 2338.96 35.80 2011-03-20 11:25:14.000 079 33438.06 333.27 2339.03 35.80 2011-03-20 11:25:15.000 079 33438.07 333.24 2338.97 35.80 2011-03-20 11:25:16.000 079 33438.16 333.24 2339.02 35.80 2011-03-20 11:25:17.000 079 33438.22 333.21 2339.03 35.80 2011-03-20 11:25:18.000 079 33438.07 333.20 2338.99 35.80 2011-03-20 11:25:19.000 079 33438.19 333.26 2338.95 35.80 2011-03-20 11:25:20.000 079 33438.23 333.19 2338.98 35.80 2011-03-20 11:25:21.000 079 33438.19 333.20 2338.96 35.80 2011-03-20 11:25:22.000 079 33438.22 333.25 2339.03 35.80 2011-03-20 11:25:23.000 079 33438.19 333.20 2339.01 35.80 2011-03-20 11:25:24.000 079 33438.20 333.19 2338.97 35.80 2011-03-20 11:25:25.000 079 33438.28 333.23 2339.03 35.80 2011-03-20 11:25:26.000 079 33438.31 333.22 2338.97 35.80 2011-03-20 11:25:27.000 079 33438.22 333.20 2339.00 35.80 2011-03-20 11:25:28.000 079 33438.21 333.24 2339.00 35.80 2011-03-20 11:25:29.000 079 33438.24 333.21 2339.04 35.80 2011-03-20 11:25:30.000 079 33438.23 333.19 2339.01 35.80 2011-03-20 11:25:31.000 079 33438.20 333.24 2338.95 35.80 2011-03-20 11:25:32.000 079 33438.20 333.26 2339.01 35.80 2011-03-20 11:25:33.000 079 33438.25 333.22 2338.97 35.80 2011-03-20 11:25:34.000 079 33438.20 333.27 2338.93 35.80 2011-03-20 11:25:35.000 079 33438.19 333.26 2338.96 35.80 2011-03-20 11:25:36.000 079 33438.27 333.24 2338.94 35.80 2011-03-20 11:25:37.000 079 33438.22 333.24 2338.97 35.80 2011-03-20 11:25:38.000 079 33438.27 333.24 2338.99 35.80 2011-03-20 11:25:39.000 079 33438.28 333.23 2338.96 35.80 2011-03-20 11:25:40.000 079 33438.27 333.27 2338.91 35.80 2011-03-20 11:25:41.000 079 33438.23 333.23 2339.04 35.80 2011-03-20 11:25:42.000 079 33438.31 333.23 2339.01 35.80 2011-03-20 11:25:43.000 079 33438.38 333.22 2338.95 35.80 2011-03-20 11:25:44.000 079 33438.22 333.24 2339.01 35.80 2011-03-20 11:25:45.000 079 33438.32 333.23 2338.92 35.80 2011-03-20 11:25:46.000 079 33438.24 333.21 2338.99 35.80 2011-03-20 11:25:47.000 079 33438.28 333.24 2339.04 35.80 2011-03-20 11:25:48.000 079 33438.24 333.22 2338.95 35.80 2011-03-20 11:25:49.000 079 33438.32 333.18 2338.94 35.80 2011-03-20 11:25:50.000 079 33438.29 333.22 2338.91 35.80 2011-03-20 11:25:51.000 079 33438.28 333.20 2338.94 35.80 2011-03-20 11:25:52.000 079 33438.33 333.21 2338.96 35.80 2011-03-20 11:25:53.000 079 33438.23 333.20 2338.89 35.80 2011-03-20 11:25:54.000 079 33438.23 333.15 2339.00 35.80 2011-03-20 11:25:55.000 079 33438.37 333.21 2338.94 35.80 2011-03-20 11:25:56.000 079 33438.21 333.20 2338.90 35.80 2011-03-20 11:25:57.000 079 33438.26 333.18 2338.91 35.80 2011-03-20 11:25:58.000 079 33438.28 333.20 2338.94 35.80 2011-03-20 11:25:59.000 079 33438.26 333.21 2338.91 35.80 2011-03-20 11:26:00.000 079 33438.33 333.20 2338.96 35.80 2011-03-20 11:26:01.000 079 33438.30 333.17 2339.00 35.80 2011-03-20 11:26:02.000 079 33438.29 333.16 2338.91 35.80 2011-03-20 11:26:03.000 079 33438.20 333.18 2338.97 35.80 2011-03-20 11:26:04.000 079 33438.37 333.17 2338.97 35.80 2011-03-20 11:26:05.000 079 33438.30 333.22 2338.93 35.80 2011-03-20 11:26:06.000 079 33438.29 333.19 2338.85 35.80 2011-03-20 11:26:07.000 079 33438.16 333.21 2338.91 35.80 2011-03-20 11:26:08.000 079 33438.25 333.20 2338.97 35.80 2011-03-20 11:26:09.000 079 33438.28 333.16 2338.94 35.80 2011-03-20 11:26:10.000 079 33438.31 333.20 2338.93 35.80 2011-03-20 11:26:11.000 079 33438.16 333.19 2338.90 35.80 2011-03-20 11:26:12.000 079 33438.19 333.20 2338.94 35.80 2011-03-20 11:26:13.000 079 33438.22 333.20 2338.94 35.80 2011-03-20 11:26:14.000 079 33438.26 333.18 2338.94 35.80 2011-03-20 11:26:15.000 079 33438.26 333.18 2338.98 35.80 2011-03-20 11:26:16.000 079 33438.26 333.18 2338.98 35.80 2011-03-20 11:26:17.000 079 33438.23 333.18 2339.01 35.80 2011-03-20 11:26:18.000 079 33438.22 333.13 2338.90 35.80 2011-03-20 11:26:19.000 079 33438.28 333.21 2338.97 35.80 2011-03-20 11:26:20.000 079 33438.26 333.16 2338.97 35.80 2011-03-20 11:26:21.000 079 33438.24 333.16 2338.95 35.80 2011-03-20 11:26:22.000 079 33438.33 333.19 2338.99 35.80 2011-03-20 11:26:23.000 079 33438.31 333.19 2339.02 35.80 2011-03-20 11:26:24.000 079 33438.32 333.14 2338.89 35.80 2011-03-20 11:26:25.000 079 33438.32 333.15 2339.00 35.80 2011-03-20 11:26:26.000 079 33438.27 333.16 2338.95 35.80 2011-03-20 11:26:27.000 079 33438.32 333.14 2338.94 35.80 2011-03-20 11:26:28.000 079 33438.28 333.16 2338.94 35.80 2011-03-20 11:26:29.000 079 33438.36 333.18 2339.01 35.80 2011-03-20 11:26:30.000 079 33438.26 333.15 2338.99 35.80 2011-03-20 11:26:31.000 079 33438.25 333.12 2338.88 35.80 2011-03-20 11:26:32.000 079 33438.20 333.15 2339.06 35.80 2011-03-20 11:26:33.000 079 33438.24 333.16 2339.03 35.80 2011-03-20 11:26:34.000 079 33438.19 333.11 2338.98 35.80 2011-03-20 11:26:35.000 079 33438.26 333.14 2338.91 35.80 2011-03-20 11:26:36.000 079 33438.28 333.13 2338.92 35.80 2011-03-20 11:26:37.000 079 33438.22 333.12 2338.90 35.80 2011-03-20 11:26:38.000 079 33438.26 333.08 2338.92 35.80 2011-03-20 11:26:39.000 079 33438.24 333.10 2339.04 35.80 2011-03-20 11:26:40.000 079 33438.31 333.10 2339.02 35.80 2011-03-20 11:26:41.000 079 33438.30 333.14 2338.94 35.80 2011-03-20 11:26:42.000 079 33438.26 333.09 2338.97 35.80 2011-03-20 11:26:43.000 079 33438.23 333.09 2338.98 35.80 2011-03-20 11:26:44.000 079 33438.35 333.11 2338.92 35.80 2011-03-20 11:26:45.000 079 33438.37 333.09 2338.93 35.80 2011-03-20 11:26:46.000 079 33438.32 333.08 2338.92 35.80 2011-03-20 11:26:47.000 079 33438.27 333.07 2338.92 35.80 2011-03-20 11:26:48.000 079 33438.32 333.05 2338.97 35.80 2011-03-20 11:26:49.000 079 33438.31 333.10 2339.01 35.80 2011-03-20 11:26:50.000 079 33438.30 333.07 2338.93 35.80 2011-03-20 11:26:51.000 079 33438.26 333.08 2338.96 35.80 2011-03-20 11:26:52.000 079 33438.32 333.10 2339.00 35.80 2011-03-20 11:26:53.000 079 33438.29 333.10 2338.99 35.80 2011-03-20 11:26:54.000 079 33438.33 333.07 2338.97 35.80 2011-03-20 11:26:55.000 079 33438.31 333.15 2338.98 35.80 2011-03-20 11:26:56.000 079 33438.25 333.07 2338.89 35.80 2011-03-20 11:26:57.000 079 33438.27 333.13 2338.93 35.80 2011-03-20 11:26:58.000 079 33438.25 333.13 2338.91 35.80 2011-03-20 11:26:59.000 079 33438.22 333.16 2338.95 35.80 2011-03-20 11:27:00.000 079 33438.31 333.11 2339.01 35.80 2011-03-20 11:27:01.000 079 33438.15 333.13 2338.95 35.80 2011-03-20 11:27:02.000 079 33438.29 333.16 2338.98 35.80 2011-03-20 11:27:03.000 079 33438.29 333.17 2339.05 35.80 2011-03-20 11:27:04.000 079 33438.25 333.14 2338.97 35.80 2011-03-20 11:27:05.000 079 33438.18 333.16 2338.89 35.80 2011-03-20 11:27:06.000 079 33438.34 333.14 2338.88 35.80 2011-03-20 11:27:07.000 079 33438.32 333.13 2338.97 35.80 2011-03-20 11:27:08.000 079 33438.27 333.11 2339.00 35.80 2011-03-20 11:27:09.000 079 33438.16 333.09 2339.00 35.80 2011-03-20 11:27:10.000 079 33438.14 333.11 2338.99 35.80 2011-03-20 11:27:11.000 079 33438.29 333.10 2339.00 35.80 2011-03-20 11:27:12.000 079 33438.25 333.10 2338.95 35.80 2011-03-20 11:27:13.000 079 33438.16 333.11 2339.00 35.80 2011-03-20 11:27:14.000 079 33438.16 333.07 2338.90 35.80 2011-03-20 11:27:15.000 079 33438.22 333.17 2338.94 35.80 2011-03-20 11:27:16.000 079 33438.23 333.15 2338.87 35.80 2011-03-20 11:27:17.000 079 33438.11 333.16 2338.93 35.80 2011-03-20 11:27:18.000 079 33438.14 333.17 2338.94 35.80 2011-03-20 11:27:19.000 079 33438.16 333.14 2338.94 35.80 2011-03-20 11:27:20.000 079 33438.14 333.19 2339.06 35.80 2011-03-20 11:27:21.000 079 33438.07 333.13 2338.94 35.80 2011-03-20 11:27:22.000 079 33438.16 333.15 2338.98 35.80 2011-03-20 11:27:23.000 079 33438.07 333.18 2339.00 35.80 2011-03-20 11:27:24.000 079 33438.06 333.12 2338.97 35.80 2011-03-20 11:27:25.000 079 33438.03 333.17 2339.01 35.80 2011-03-20 11:27:26.000 079 33438.18 333.20 2339.09 35.80 2011-03-20 11:27:27.000 079 33438.01 333.19 2338.98 35.80 2011-03-20 11:27:28.000 079 33438.06 333.20 2338.97 35.80 2011-03-20 11:27:29.000 079 33438.10 333.23 2339.08 35.80 2011-03-20 11:27:30.000 079 33438.07 333.16 2339.04 35.80 2011-03-20 11:27:31.000 079 33438.11 333.16 2339.02 35.80 2011-03-20 11:27:32.000 079 33438.00 333.18 2339.06 35.80 2011-03-20 11:27:33.000 079 33438.19 333.17 2339.06 35.80 2011-03-20 11:27:34.000 079 33438.16 333.18 2338.98 35.80 2011-03-20 11:27:35.000 079 33438.06 333.16 2339.07 35.80 2011-03-20 11:27:36.000 079 33438.27 333.14 2339.04 35.80 2011-03-20 11:27:37.000 079 33438.11 333.12 2339.03 35.80 2011-03-20 11:27:38.000 079 33438.20 333.14 2339.15 35.80 2011-03-20 11:27:39.000 079 33438.14 333.15 2339.11 35.80 2011-03-20 11:27:40.000 079 33438.10 333.12 2339.09 35.80 2011-03-20 11:27:41.000 079 33438.10 333.15 2339.04 35.80 2011-03-20 11:27:42.000 079 33438.09 333.08 2339.09 35.80 2011-03-20 11:27:43.000 079 33438.11 333.12 2339.04 35.80 2011-03-20 11:27:44.000 079 33438.14 333.16 2339.09 35.80 2011-03-20 11:27:45.000 079 33438.07 333.08 2339.10 35.80 2011-03-20 11:27:46.000 079 33438.11 333.10 2339.11 35.80 2011-03-20 11:27:47.000 079 33438.10 333.13 2339.10 35.80 2011-03-20 11:27:48.000 079 33438.11 333.16 2339.06 35.80 2011-03-20 11:27:49.000 079 33438.04 333.14 2339.06 35.80 2011-03-20 11:27:50.000 079 33438.10 333.13 2339.07 35.80 2011-03-20 11:27:51.000 079 33438.07 333.13 2339.10 35.80 2011-03-20 11:27:52.000 079 33438.11 333.12 2339.09 35.80 2011-03-20 11:27:53.000 079 33438.07 333.13 2339.11 35.80 2011-03-20 11:27:54.000 079 33438.07 333.14 2339.03 35.80 2011-03-20 11:27:55.000 079 33438.16 333.12 2339.06 35.80 2011-03-20 11:27:56.000 079 33438.09 333.13 2339.12 35.80 2011-03-20 11:27:57.000 079 33438.07 333.13 2339.09 35.80 2011-03-20 11:27:58.000 079 33438.08 333.11 2339.06 35.80 2011-03-20 11:27:59.000 079 33438.08 333.10 2339.09 35.80 2011-03-20 11:28:00.000 079 33438.08 333.11 2339.03 35.80 2011-03-20 11:28:01.000 079 33438.07 333.08 2339.11 35.80 2011-03-20 11:28:02.000 079 33438.14 333.12 2339.11 35.80 2011-03-20 11:28:03.000 079 33438.09 333.10 2339.04 35.80 2011-03-20 11:28:04.000 079 33437.97 333.12 2339.10 35.80 2011-03-20 11:28:05.000 079 33438.00 333.12 2339.05 35.80 2011-03-20 11:28:06.000 079 33438.06 333.10 2339.13 35.80 2011-03-20 11:28:07.000 079 33438.04 333.09 2339.06 35.80 2011-03-20 11:28:08.000 079 33438.01 333.10 2339.19 35.80 2011-03-20 11:28:09.000 079 33438.03 333.05 2339.03 35.80 2011-03-20 11:28:10.000 079 33437.89 333.04 2339.07 35.80 2011-03-20 11:28:11.000 079 33437.98 333.10 2339.21 35.80 2011-03-20 11:28:12.000 079 33438.01 333.13 2339.13 35.80 2011-03-20 11:28:13.000 079 33437.93 333.11 2339.13 35.80 2011-03-20 11:28:14.000 079 33438.00 333.10 2339.14 35.80 2011-03-20 11:28:15.000 079 33437.95 333.05 2339.12 35.80 2011-03-20 11:28:16.000 079 33437.97 333.06 2339.10 35.80 2011-03-20 11:28:17.000 079 33437.95 333.06 2339.18 35.80 2011-03-20 11:28:18.000 079 33437.92 333.07 2339.13 35.80 2011-03-20 11:28:19.000 079 33437.86 333.07 2339.15 35.80 2011-03-20 11:28:20.000 079 33438.08 333.04 2339.08 35.80 2011-03-20 11:28:21.000 079 33437.94 333.04 2339.11 35.80 2011-03-20 11:28:22.000 079 33437.95 333.06 2339.10 35.80 2011-03-20 11:28:23.000 079 33437.96 333.08 2339.13 35.80 2011-03-20 11:28:24.000 079 33437.91 333.07 2339.11 35.80 2011-03-20 11:28:25.000 079 33437.91 333.09 2339.17 35.80 2011-03-20 11:28:26.000 079 33437.89 333.09 2339.11 35.80 2011-03-20 11:28:27.000 079 33437.80 333.08 2339.16 35.80 2011-03-20 11:28:28.000 079 33437.88 333.11 2339.18 35.80 2011-03-20 11:28:29.000 079 33437.70 333.13 2339.22 35.80 2011-03-20 11:28:30.000 079 33437.73 333.09 2339.16 35.80 2011-03-20 11:28:31.000 079 33437.68 333.10 2339.16 35.80 2011-03-20 11:28:32.000 079 33437.75 333.11 2339.17 35.80 2011-03-20 11:28:33.000 079 33437.61 333.14 2339.18 35.80 2011-03-20 11:28:34.000 079 33437.68 333.10 2339.21 35.80 2011-03-20 11:28:35.000 079 33437.70 333.12 2339.15 35.80 2011-03-20 11:28:36.000 079 33437.72 333.08 2339.22 35.80 2011-03-20 11:28:37.000 079 33437.82 333.11 2339.23 35.80 2011-03-20 11:28:38.000 079 33437.76 333.11 2339.18 35.80 2011-03-20 11:28:39.000 079 33437.70 333.07 2339.15 35.80 2011-03-20 11:28:40.000 079 33437.65 333.09 2339.15 35.80 2011-03-20 11:28:41.000 079 33437.70 333.08 2339.29 35.80 2011-03-20 11:28:42.000 079 33437.80 333.09 2339.29 35.80 2011-03-20 11:28:43.000 079 33437.82 333.06 2339.24 35.80 2011-03-20 11:28:44.000 079 33437.73 333.03 2339.26 35.80 2011-03-20 11:28:45.000 079 33437.88 333.06 2339.28 35.80 2011-03-20 11:28:46.000 079 33437.70 333.05 2339.24 35.80 2011-03-20 11:28:47.000 079 33437.76 333.03 2339.32 35.80 2011-03-20 11:28:48.000 079 33437.65 333.06 2339.26 35.80 2011-03-20 11:28:49.000 079 33437.69 333.03 2339.27 35.80 2011-03-20 11:28:50.000 079 33437.63 333.07 2339.31 35.80 2011-03-20 11:28:51.000 079 33437.63 333.05 2339.31 35.80 2011-03-20 11:28:52.000 079 33437.60 333.04 2339.28 35.80 2011-03-20 11:28:53.000 079 33437.61 333.10 2339.31 35.80 2011-03-20 11:28:54.000 079 33437.58 333.09 2339.29 35.80 2011-03-20 11:28:55.000 079 33437.56 333.03 2339.33 35.80 2011-03-20 11:28:56.000 079 33437.51 333.05 2339.26 35.80 2011-03-20 11:28:57.000 079 33437.67 333.07 2339.39 35.80 2011-03-20 11:28:58.000 079 33437.62 333.03 2339.32 35.80 2011-03-20 11:28:59.000 079 33437.58 333.04 2339.33 35.80 2011-03-20 11:29:00.000 079 33437.56 333.04 2339.36 35.80 2011-03-20 11:29:01.000 079 33437.55 333.03 2339.27 35.80 2011-03-20 11:29:02.000 079 33437.59 332.99 2339.37 35.80 2011-03-20 11:29:03.000 079 33437.55 333.06 2339.32 35.80 2011-03-20 11:29:04.000 079 33437.48 333.02 2339.26 35.80 2011-03-20 11:29:05.000 079 33437.52 332.97 2339.29 35.80 2011-03-20 11:29:06.000 079 33437.50 332.94 2339.38 35.80 2011-03-20 11:29:07.000 079 33437.39 332.96 2339.30 35.80 2011-03-20 11:29:08.000 079 33437.50 332.97 2339.42 35.80 2011-03-20 11:29:09.000 079 33437.50 333.00 2339.35 35.80 2011-03-20 11:29:10.000 079 33437.41 333.01 2339.34 35.80 2011-03-20 11:29:11.000 079 33437.42 332.97 2339.35 35.80 2011-03-20 11:29:12.000 079 33437.42 332.98 2339.35 35.80 2011-03-20 11:29:13.000 079 33437.58 332.94 2339.33 35.80 2011-03-20 11:29:14.000 079 33437.38 332.96 2339.39 35.80 2011-03-20 11:29:15.000 079 33437.39 332.96 2339.40 35.80 2011-03-20 11:29:16.000 079 33437.40 332.95 2339.38 35.80 2011-03-20 11:29:17.000 079 33437.32 333.01 2339.41 35.80 2011-03-20 11:29:18.000 079 33437.32 332.97 2339.35 35.80 2011-03-20 11:29:19.000 079 33437.32 332.94 2339.43 35.80 2011-03-20 11:29:20.000 079 33437.27 332.95 2339.38 35.80 2011-03-20 11:29:21.000 079 33437.32 332.94 2339.34 35.80 2011-03-20 11:29:22.000 079 33437.26 332.95 2339.30 35.80 2011-03-20 11:29:23.000 079 33437.27 332.92 2339.44 35.80 2011-03-20 11:29:24.000 079 33437.20 332.97 2339.36 35.80 2011-03-20 11:29:25.000 079 33437.20 332.97 2339.50 35.80 2011-03-20 11:29:26.000 079 33437.17 332.95 2339.36 35.80 2011-03-20 11:29:27.000 079 33437.19 332.98 2339.49 35.80 2011-03-20 11:29:28.000 079 33437.15 332.97 2339.47 35.80 2011-03-20 11:29:29.000 079 33437.16 332.97 2339.52 35.80 2011-03-20 11:29:30.000 079 33437.15 333.02 2339.37 35.80 2011-03-20 11:29:31.000 079 33437.08 332.99 2339.47 35.80 2011-03-20 11:29:32.000 079 33437.13 332.99 2339.38 35.80 2011-03-20 11:29:33.000 079 33437.08 332.99 2339.45 35.80 2011-03-20 11:29:34.000 079 33437.00 332.96 2339.48 35.80 2011-03-20 11:29:35.000 079 33437.11 332.97 2339.45 35.80 2011-03-20 11:29:36.000 079 33437.05 332.97 2339.50 35.80 2011-03-20 11:29:37.000 079 33437.05 332.96 2339.46 35.80 2011-03-20 11:29:38.000 079 33437.13 332.96 2339.56 35.80 2011-03-20 11:29:39.000 079 33437.11 332.94 2339.54 35.80 2011-03-20 11:29:40.000 079 33437.18 332.94 2339.51 35.80 2011-03-20 11:29:41.000 079 33437.23 332.93 2339.56 35.80 2011-03-20 11:29:42.000 079 33437.17 332.92 2339.51 35.80 2011-03-20 11:29:43.000 079 33437.16 332.91 2339.48 35.80 2011-03-20 11:29:44.000 079 33437.11 332.88 2339.52 35.80 2011-03-20 11:29:45.000 079 33437.25 332.86 2339.49 35.80 2011-03-20 11:29:46.000 079 33437.21 332.85 2339.58 35.80 2011-03-20 11:29:47.000 079 33437.22 332.85 2339.60 35.80 2011-03-20 11:29:48.000 079 33437.29 332.84 2339.57 35.80 2011-03-20 11:29:49.000 079 33437.18 332.83 2339.57 35.80 2011-03-20 11:29:50.000 079 33437.21 332.76 2339.56 35.80 2011-03-20 11:29:51.000 079 33437.28 332.76 2339.49 35.80 2011-03-20 11:29:52.000 079 33437.20 332.73 2339.53 35.80 2011-03-20 11:29:53.000 079 33437.24 332.79 2339.65 35.80 2011-03-20 11:29:54.000 079 33437.29 332.74 2339.55 35.80 2011-03-20 11:29:55.000 079 33437.26 332.71 2339.57 35.80 2011-03-20 11:29:56.000 079 33437.21 332.70 2339.53 35.80 2011-03-20 11:29:57.000 079 33437.30 332.69 2339.50 35.80 2011-03-20 11:29:58.000 079 33437.28 332.67 2339.51 35.80 2011-03-20 11:29:59.000 079 33437.33 332.69 2339.49 35.80 2011-03-20 11:30:00.000 079 33437.35 332.68 2339.49 35.80 2011-03-20 11:30:01.000 079 33437.35 332.64 2339.50 35.80 2011-03-20 11:30:02.000 079 33437.36 332.61 2339.50 35.80 2011-03-20 11:30:03.000 079 33437.38 332.57 2339.45 35.80 2011-03-20 11:30:04.000 079 33437.32 332.58 2339.41 35.80 2011-03-20 11:30:05.000 079 33437.42 332.60 2339.45 35.80 2011-03-20 11:30:06.000 079 33437.49 332.51 2339.41 35.80 2011-03-20 11:30:07.000 079 33437.45 332.50 2339.47 35.80 2011-03-20 11:30:08.000 079 33437.36 332.52 2339.45 35.80 2011-03-20 11:30:09.000 079 33437.50 332.49 2339.43 35.80 2011-03-20 11:30:10.000 079 33437.45 332.46 2339.45 35.80 2011-03-20 11:30:11.000 079 33437.41 332.48 2339.47 35.80 2011-03-20 11:30:12.000 079 33437.55 332.47 2339.43 35.80 2011-03-20 11:30:13.000 079 33437.41 332.49 2339.46 35.80 2011-03-20 11:30:14.000 079 33437.51 332.49 2339.41 35.80 2011-03-20 11:30:15.000 079 33437.42 332.49 2339.39 35.80 2011-03-20 11:30:16.000 079 33437.48 332.46 2339.37 35.80 2011-03-20 11:30:17.000 079 33437.35 332.49 2339.38 35.80 2011-03-20 11:30:18.000 079 33437.31 332.53 2339.34 35.80 2011-03-20 11:30:19.000 079 33437.29 332.52 2339.34 35.80 2011-03-20 11:30:20.000 079 33437.37 332.50 2339.35 35.80 2011-03-20 11:30:21.000 079 33437.37 332.45 2339.32 35.80 2011-03-20 11:30:22.000 079 33437.36 332.47 2339.34 35.80 2011-03-20 11:30:23.000 079 33437.41 332.54 2339.45 35.80 2011-03-20 11:30:24.000 079 33437.45 332.54 2339.39 35.80 2011-03-20 11:30:25.000 079 33437.37 332.49 2339.46 35.80 2011-03-20 11:30:26.000 079 33437.48 332.45 2339.36 35.80 2011-03-20 11:30:27.000 079 33437.59 332.49 2339.39 35.80 2011-03-20 11:30:28.000 079 33437.45 332.52 2339.39 35.80 2011-03-20 11:30:29.000 079 33437.50 332.45 2339.34 35.80 2011-03-20 11:30:30.000 079 33437.56 332.47 2339.41 35.80 2011-03-20 11:30:31.000 079 33437.48 332.43 2339.32 35.80 2011-03-20 11:30:32.000 079 33437.54 332.46 2339.41 35.80 2011-03-20 11:30:33.000 079 33437.56 332.41 2339.33 35.80 2011-03-20 11:30:34.000 079 33437.48 332.41 2339.35 35.80 2011-03-20 11:30:35.000 079 33437.50 332.46 2339.39 35.80 2011-03-20 11:30:36.000 079 33437.44 332.45 2339.32 35.80 2011-03-20 11:30:37.000 079 33437.36 332.44 2339.30 35.80 2011-03-20 11:30:38.000 079 33437.48 332.43 2339.36 35.80 2011-03-20 11:30:39.000 079 33437.40 332.45 2339.35 35.80 2011-03-20 11:30:40.000 079 33437.42 332.43 2339.35 35.80 2011-03-20 11:30:41.000 079 33437.41 332.47 2339.34 35.80 2011-03-20 11:30:42.000 079 33437.44 332.43 2339.31 35.80 2011-03-20 11:30:43.000 079 33437.45 332.48 2339.31 35.80 2011-03-20 11:30:44.000 079 33437.37 332.43 2339.29 35.80 2011-03-20 11:30:45.000 079 33437.28 332.49 2339.17 35.80 2011-03-20 11:30:46.000 079 33437.29 332.45 2339.20 35.80 2011-03-20 11:30:47.000 079 33437.39 332.45 2339.28 35.80 2011-03-20 11:30:48.000 079 33437.35 332.46 2339.34 35.80 2011-03-20 11:30:49.000 079 33437.51 332.47 2339.34 35.80 2011-03-20 11:30:50.000 079 33437.28 332.49 2339.31 35.80 2011-03-20 11:30:51.000 079 33437.38 332.48 2339.28 35.80 2011-03-20 11:30:52.000 079 33437.45 332.45 2339.26 35.80 2011-03-20 11:30:53.000 079 33437.39 332.46 2339.38 35.80 2011-03-20 11:30:54.000 079 33437.42 332.44 2339.31 35.80 2011-03-20 11:30:55.000 079 33437.33 332.46 2339.29 35.80 2011-03-20 11:30:56.000 079 33437.28 332.49 2339.41 35.80 2011-03-20 11:30:57.000 079 33437.38 332.49 2339.35 35.80 2011-03-20 11:30:58.000 079 33437.44 332.50 2339.40 35.80 2011-03-20 11:30:59.000 079 33437.43 332.47 2339.32 35.80 2011-03-20 11:31:00.000 079 33437.40 332.46 2339.29 35.80 2011-03-20 11:31:01.000 079 33437.38 332.41 2339.43 35.80 2011-03-20 11:31:02.000 079 33437.36 332.44 2339.38 35.80 2011-03-20 11:31:03.000 079 33437.32 332.42 2339.32 35.80 2011-03-20 11:31:04.000 079 33437.39 332.37 2339.32 35.80 2011-03-20 11:31:05.000 079 33437.44 332.44 2339.37 35.80 2011-03-20 11:31:06.000 079 33437.40 332.36 2339.31 35.80 2011-03-20 11:31:07.000 079 33437.28 332.41 2339.32 35.80 2011-03-20 11:31:08.000 079 33437.50 332.35 2339.28 35.80 2011-03-20 11:31:09.000 079 33437.35 332.37 2339.29 35.80 2011-03-20 11:31:10.000 079 33437.32 332.37 2339.35 35.80 2011-03-20 11:31:11.000 079 33437.43 332.36 2339.29 35.80 2011-03-20 11:31:12.000 079 33437.38 332.41 2339.35 35.80 2011-03-20 11:31:13.000 079 33437.35 332.34 2339.38 35.80 2011-03-20 11:31:14.000 079 33437.39 332.36 2339.32 35.80 2011-03-20 11:31:15.000 079 33437.26 332.37 2339.32 35.80 2011-03-20 11:31:16.000 079 33437.29 332.36 2339.30 35.80 2011-03-20 11:31:17.000 079 33437.32 332.39 2339.34 35.80 2011-03-20 11:31:18.000 079 33437.28 332.43 2339.28 35.80 2011-03-20 11:31:19.000 079 33437.15 332.44 2339.31 35.80 2011-03-20 11:31:20.000 079 33437.17 332.41 2339.26 35.80 2011-03-20 11:31:21.000 079 33437.29 332.45 2339.36 35.80 2011-03-20 11:31:22.000 079 33437.15 332.43 2339.28 35.80 2011-03-20 11:31:23.000 079 33437.10 332.47 2339.32 35.80 2011-03-20 11:31:24.000 079 33437.17 332.49 2339.34 35.80 2011-03-20 11:31:25.000 079 33437.23 332.48 2339.38 35.80 2011-03-20 11:31:26.000 079 33437.11 332.50 2339.35 35.80 2011-03-20 11:31:27.000 079 33437.17 332.45 2339.39 35.80 2011-03-20 11:31:28.000 079 33437.14 332.45 2339.38 35.80 2011-03-20 11:31:29.000 079 33437.13 332.47 2339.37 35.80 2011-03-20 11:31:30.000 079 33437.14 332.49 2339.39 35.80 2011-03-20 11:31:31.000 079 33437.18 332.47 2339.45 35.80 2011-03-20 11:31:32.000 079 33437.04 332.47 2339.35 35.80 2011-03-20 11:31:33.000 079 33437.25 332.45 2339.44 35.80 2011-03-20 11:31:34.000 079 33437.10 332.42 2339.44 35.80 2011-03-20 11:31:35.000 079 33437.23 332.44 2339.36 35.80 2011-03-20 11:31:36.000 079 33437.12 332.45 2339.41 35.80 2011-03-20 11:31:37.000 079 33437.17 332.42 2339.41 35.80 2011-03-20 11:31:38.000 079 33437.11 332.44 2339.45 35.80 2011-03-20 11:31:39.000 079 33437.11 332.42 2339.35 35.80 2011-03-20 11:31:40.000 079 33437.14 332.43 2339.39 35.80 2011-03-20 11:31:41.000 079 33437.19 332.45 2339.43 35.80 2011-03-20 11:31:42.000 079 33437.10 332.40 2339.31 35.80 2011-03-20 11:31:43.000 079 33437.17 332.38 2339.38 35.80 2011-03-20 11:31:44.000 079 33437.12 332.42 2339.38 35.80 2011-03-20 11:31:45.000 079 33436.95 332.37 2339.39 35.80 2011-03-20 11:31:46.000 079 33437.11 332.41 2339.43 35.80 2011-03-20 11:31:47.000 079 33437.17 332.43 2339.50 35.80 2011-03-20 11:31:48.000 079 33437.05 332.39 2339.43 35.80 2011-03-20 11:31:49.000 079 33437.08 332.43 2339.33 35.79 2011-03-20 11:31:50.000 079 33437.17 332.40 2339.43 35.80 2011-03-20 11:31:51.000 079 33437.16 332.43 2339.32 35.79 2011-03-20 11:31:52.000 079 33437.12 332.38 2339.38 35.79 2011-03-20 11:31:53.000 079 33437.09 332.38 2339.38 35.79 2011-03-20 11:31:54.000 079 33437.16 332.37 2339.45 35.80 2011-03-20 11:31:55.000 079 33437.28 332.36 2339.36 35.80 2011-03-20 11:31:56.000 079 33437.07 332.35 2339.44 35.79 2011-03-20 11:31:57.000 079 33437.21 332.37 2339.38 35.79 2011-03-20 11:31:58.000 079 33437.18 332.34 2339.40 35.79 2011-03-20 11:31:59.000 079 33437.20 332.28 2339.40 35.80 2011-03-20 11:32:00.000 079 33437.22 332.29 2339.38 35.80 2011-03-20 11:32:01.000 079 33437.20 332.34 2339.40 35.80 2011-03-20 11:32:02.000 079 33437.26 332.30 2339.44 35.79 2011-03-20 11:32:03.000 079 33437.32 332.29 2339.43 35.80 2011-03-20 11:32:04.000 079 33437.29 332.29 2339.37 35.80 2011-03-20 11:32:05.000 079 33437.28 332.29 2339.35 35.80 2011-03-20 11:32:06.000 079 33437.34 332.24 2339.35 35.80 2011-03-20 11:32:07.000 079 33437.29 332.28 2339.38 35.80 2011-03-20 11:32:08.000 079 33437.33 332.31 2339.37 35.80 2011-03-20 11:32:09.000 079 33437.33 332.25 2339.38 35.79 2011-03-20 11:32:10.000 079 33437.35 332.27 2339.37 35.79 2011-03-20 11:32:11.000 079 33437.35 332.21 2339.37 35.79 2011-03-20 11:32:12.000 079 33437.33 332.29 2339.45 35.79 2011-03-20 11:32:13.000 079 33437.32 332.19 2339.39 35.80 2011-03-20 11:32:14.000 079 33437.26 332.19 2339.34 35.79 2011-03-20 11:32:15.000 079 33437.35 332.21 2339.34 35.79 2011-03-20 11:32:16.000 079 33437.34 332.17 2339.36 35.79 2011-03-20 11:32:17.000 079 33437.31 332.16 2339.34 35.79 2011-03-20 11:32:18.000 079 33437.35 332.19 2339.42 35.79 2011-03-20 11:32:19.000 079 33437.42 332.17 2339.33 35.79 2011-03-20 11:32:20.000 079 33437.44 332.18 2339.33 35.79 2011-03-20 11:32:21.000 079 33437.45 332.14 2339.35 35.80 2011-03-20 11:32:22.000 079 33437.53 332.10 2339.34 35.80 2011-03-20 11:32:23.000 079 33437.48 332.12 2339.33 35.80 2011-03-20 11:32:24.000 079 33437.49 332.06 2339.27 35.79 2011-03-20 11:32:25.000 079 33437.67 332.06 2339.29 35.79 2011-03-20 11:32:26.000 079 33437.55 332.07 2339.29 35.80 2011-03-20 11:32:27.000 079 33437.69 332.04 2339.26 35.79 2011-03-20 11:32:28.000 079 33437.70 332.04 2339.32 35.80 2011-03-20 11:32:29.000 079 33437.65 331.99 2339.29 35.80 2011-03-20 11:32:30.000 079 33437.75 331.98 2339.25 35.80 2011-03-20 11:32:31.000 079 33437.70 331.93 2339.27 35.80 2011-03-20 11:32:32.000 079 33437.92 331.98 2339.19 35.79 2011-03-20 11:32:33.000 079 33437.81 331.99 2339.15 35.80 2011-03-20 11:32:34.000 079 33437.79 331.95 2339.14 35.80 2011-03-20 11:32:35.000 079 33437.80 331.93 2339.14 35.79 2011-03-20 11:32:36.000 079 33437.87 331.92 2339.02 35.80 2011-03-20 11:32:37.000 079 33437.84 331.88 2339.12 35.79 2011-03-20 11:32:38.000 079 33437.92 331.86 2339.12 35.80 2011-03-20 11:32:39.000 079 33437.79 331.89 2339.07 35.79 2011-03-20 11:32:40.000 079 33437.86 331.85 2339.07 35.79 2011-03-20 11:32:41.000 079 33437.88 331.83 2339.01 35.79 2011-03-20 11:32:42.000 079 33437.86 331.84 2339.10 35.79 2011-03-20 11:32:43.000 079 33437.75 331.87 2339.07 35.79 2011-03-20 11:32:44.000 079 33437.86 331.83 2338.98 35.79 2011-03-20 11:32:45.000 079 33437.91 331.81 2339.01 35.79 2011-03-20 11:32:46.000 079 33437.86 331.83 2339.01 35.79 2011-03-20 11:32:47.000 079 33437.91 331.87 2338.95 35.80 2011-03-20 11:32:48.000 079 33437.86 331.86 2338.94 35.79 2011-03-20 11:32:49.000 079 33437.88 331.84 2339.01 35.79 2011-03-20 11:32:50.000 079 33437.85 331.85 2339.03 35.79 2011-03-20 11:32:51.000 079 33437.95 331.84 2339.06 35.79 2011-03-20 11:32:52.000 079 33437.98 331.81 2339.06 35.79 2011-03-20 11:32:53.000 079 33437.95 331.86 2338.89 35.79 2011-03-20 11:32:54.000 079 33438.00 331.83 2338.97 35.79 2011-03-20 11:32:55.000 079 33437.98 331.84 2338.93 35.79 2011-03-20 11:32:56.000 079 33437.96 331.84 2339.01 35.79 2011-03-20 11:32:57.000 079 33438.08 331.83 2339.00 35.79 2011-03-20 11:32:58.000 079 33438.09 331.80 2338.98 35.79 2011-03-20 11:32:59.000 079 33438.10 331.75 2338.95 35.79 2011-03-20 11:33:00.000 079 33438.14 331.79 2338.94 35.79 2011-03-20 11:33:01.000 079 33438.10 331.78 2338.98 35.79 2011-03-20 11:33:02.000 079 33438.06 331.76 2338.88 35.79 2011-03-20 11:33:03.000 079 33438.16 331.76 2338.91 35.79 2011-03-20 11:33:04.000 079 33438.01 331.75 2338.97 35.79 2011-03-20 11:33:05.000 079 33438.11 331.81 2338.99 35.79 2011-03-20 11:33:06.000 079 33438.04 331.77 2338.89 35.79 2011-03-20 11:33:07.000 079 33437.97 331.78 2338.97 35.79 2011-03-20 11:33:08.000 079 33438.03 331.83 2338.89 35.79 2011-03-20 11:33:09.000 079 33438.00 331.81 2338.91 35.79 2011-03-20 11:33:10.000 079 33438.01 331.82 2338.91 35.79 2011-03-20 11:33:11.000 079 33438.05 331.82 2338.97 35.79 2011-03-20 11:33:12.000 079 33438.03 331.82 2338.94 35.79 2011-03-20 11:33:13.000 079 33438.01 331.85 2338.94 35.79 2011-03-20 11:33:14.000 079 33437.99 331.81 2338.89 35.79 2011-03-20 11:33:15.000 079 33438.05 331.82 2338.86 35.79 2011-03-20 11:33:16.000 079 33438.00 331.83 2338.94 35.79 2011-03-20 11:33:17.000 079 33438.06 331.87 2338.87 35.79 2011-03-20 11:33:18.000 079 33438.06 331.83 2338.94 35.79 2011-03-20 11:33:19.000 079 33438.00 331.86 2338.91 35.79 2011-03-20 11:33:20.000 079 33438.07 331.84 2338.95 35.79 2011-03-20 11:33:21.000 079 33437.97 331.83 2338.95 35.79 2011-03-20 11:33:22.000 079 33438.00 331.87 2338.90 35.79 2011-03-20 11:33:23.000 079 33438.01 331.84 2338.85 35.79 2011-03-20 11:33:24.000 079 33438.04 331.80 2338.80 35.79 2011-03-20 11:33:25.000 079 33438.10 331.84 2338.85 35.79 2011-03-20 11:33:26.000 079 33438.00 331.80 2338.80 35.79 2011-03-20 11:33:27.000 079 33437.88 331.80 2338.83 35.79 2011-03-20 11:33:28.000 079 33437.91 331.83 2338.84 35.79 2011-03-20 11:33:29.000 079 33437.83 331.84 2338.83 35.79 2011-03-20 11:33:30.000 079 33437.91 331.87 2338.93 35.79 2011-03-20 11:33:31.000 079 33437.91 331.85 2338.86 35.79 2011-03-20 11:33:32.000 079 33437.92 331.84 2338.79 35.79 2011-03-20 11:33:33.000 079 33437.81 331.84 2338.93 35.79 2011-03-20 11:33:34.000 079 33437.79 331.84 2338.86 35.79 2011-03-20 11:33:35.000 079 33437.92 331.82 2339.01 35.79 2011-03-20 11:33:36.000 079 33437.87 331.82 2338.95 35.79 2011-03-20 11:33:37.000 079 33437.92 331.84 2338.91 35.79 2011-03-20 11:33:38.000 079 33437.83 331.85 2338.88 35.79 2011-03-20 11:33:39.000 079 33437.76 331.82 2338.85 35.79 2011-03-20 11:33:40.000 079 33437.86 331.83 2338.95 35.79 2011-03-20 11:33:41.000 079 33437.80 331.86 2338.97 35.79 2011-03-20 11:33:42.000 079 33437.83 331.87 2339.00 35.79 2011-03-20 11:33:43.000 079 33437.81 331.84 2338.97 35.79 2011-03-20 11:33:44.000 079 33437.85 331.84 2338.85 35.79 2011-03-20 11:33:45.000 079 33437.90 331.82 2338.92 35.79 2011-03-20 11:33:46.000 079 33437.86 331.83 2338.96 35.79 2011-03-20 11:33:47.000 079 33437.83 331.87 2338.98 35.79 2011-03-20 11:33:48.000 079 33437.75 331.82 2338.93 35.79 2011-03-20 11:33:49.000 079 33437.73 331.82 2338.98 35.79 2011-03-20 11:33:50.000 079 33437.71 331.83 2338.95 35.79 2011-03-20 11:33:51.000 079 33437.79 331.82 2338.91 35.79 2011-03-20 11:33:52.000 079 33437.70 331.83 2338.95 35.79 2011-03-20 11:33:53.000 079 33437.73 331.83 2338.91 35.79 2011-03-20 11:33:54.000 079 33437.72 331.86 2338.94 35.79 2011-03-20 11:33:55.000 079 33437.70 331.86 2338.98 35.79 2011-03-20 11:33:56.000 079 33437.58 331.87 2338.94 35.79 2011-03-20 11:33:57.000 079 33437.58 331.84 2338.99 35.79 2011-03-20 11:33:58.000 079 33437.64 331.84 2338.93 35.79 2011-03-20 11:33:59.000 079 33437.65 331.86 2338.96 35.79 2011-03-20 11:34:00.000 079 33437.70 331.87 2339.03 35.79 2011-03-20 11:34:01.000 079 33437.66 331.85 2339.01 35.79 2011-03-20 11:34:02.000 079 33437.68 331.87 2339.04 35.79 2011-03-20 11:34:03.000 079 33437.57 331.93 2339.03 35.79 2011-03-20 11:34:04.000 079 33437.63 331.90 2339.04 35.79 2011-03-20 11:34:05.000 079 33437.64 331.88 2339.02 35.79 2011-03-20 11:34:06.000 079 33437.63 331.90 2339.02 35.79 2011-03-20 11:34:07.000 079 33437.55 331.87 2339.04 35.79 2011-03-20 11:34:08.000 079 33437.51 331.93 2339.03 35.79 2011-03-20 11:34:09.000 079 33437.61 331.89 2339.01 35.79 2011-03-20 11:34:10.000 079 33437.57 331.89 2339.01 35.79 2011-03-20 11:34:11.000 079 33437.54 331.92 2338.98 35.79 2011-03-20 11:34:12.000 079 33437.50 331.87 2339.05 35.79 2011-03-20 11:34:13.000 079 33437.48 331.90 2339.12 35.79 2011-03-20 11:34:14.000 079 33437.45 331.89 2339.06 35.79 2011-03-20 11:34:15.000 079 33437.55 331.92 2339.12 35.79 2011-03-20 11:34:16.000 079 33437.53 331.92 2339.03 35.79 2011-03-20 11:34:17.000 079 33437.47 331.92 2339.05 35.79 2011-03-20 11:34:18.000 079 33437.51 331.93 2339.07 35.79 2011-03-20 11:34:19.000 079 33437.51 331.93 2339.09 35.79 2011-03-20 11:34:20.000 079 33437.53 331.92 2339.11 35.79 2011-03-20 11:34:21.000 079 33437.44 331.93 2339.12 35.79 2011-03-20 11:34:22.000 079 33437.48 331.93 2339.07 35.79 2011-03-20 11:34:23.000 079 33437.51 331.94 2339.16 35.79 2011-03-20 11:34:24.000 079 33437.49 331.92 2339.19 35.79 2011-03-20 11:34:25.000 079 33437.46 331.91 2339.05 35.79 2011-03-20 11:34:26.000 079 33437.64 331.89 2339.12 35.79 2011-03-20 11:34:27.000 079 33437.52 331.89 2339.09 35.79 2011-03-20 11:34:28.000 079 33437.48 331.89 2339.08 35.79 2011-03-20 11:34:29.000 079 33437.61 331.91 2339.14 35.79 2011-03-20 11:34:30.000 079 33437.56 331.91 2339.10 35.79 2011-03-20 11:34:31.000 079 33437.60 331.89 2339.07 35.79 2011-03-20 11:34:32.000 079 33437.54 331.89 2339.10 35.79 2011-03-20 11:34:33.000 079 33437.46 331.90 2339.13 35.79 2011-03-20 11:34:34.000 079 33437.49 331.87 2339.21 35.79 2011-03-20 11:34:35.000 079 33437.55 331.87 2339.13 35.79 2011-03-20 11:34:36.000 079 33437.51 331.88 2339.06 35.79 2011-03-20 11:34:37.000 079 33437.57 331.83 2339.06 35.79 2011-03-20 11:34:38.000 079 33437.53 331.83 2339.14 35.79 2011-03-20 11:34:39.000 079 33437.53 331.84 2339.11 35.79 2011-03-20 11:34:40.000 079 33437.63 331.83 2339.16 35.79 2011-03-20 11:34:41.000 079 33437.54 331.85 2339.08 35.79 2011-03-20 11:34:42.000 079 33437.57 331.82 2339.09 35.79 2011-03-20 11:34:43.000 079 33437.63 331.82 2339.13 35.79 2011-03-20 11:34:44.000 079 33437.59 331.79 2339.10 35.79 2011-03-20 11:34:45.000 079 33437.63 331.81 2339.16 35.79 2011-03-20 11:34:46.000 079 33437.65 331.76 2339.11 35.79 2011-03-20 11:34:47.000 079 33437.58 331.73 2339.12 35.79 2011-03-20 11:34:48.000 079 33437.70 331.75 2339.07 35.79 2011-03-20 11:34:49.000 079 33437.71 331.72 2339.10 35.79 2011-03-20 11:34:50.000 079 33437.64 331.73 2339.15 35.79 2011-03-20 11:34:51.000 079 33437.69 331.69 2339.15 35.79 2011-03-20 11:34:52.000 079 33437.69 331.68 2339.09 35.79 2011-03-20 11:34:53.000 079 33437.83 331.68 2339.10 35.79 2011-03-20 11:34:54.000 079 33437.82 331.66 2339.10 35.79 2011-03-20 11:34:55.000 079 33437.75 331.66 2339.07 35.79 2011-03-20 11:34:56.000 079 33437.89 331.67 2339.11 35.79 2011-03-20 11:34:57.000 079 33437.79 331.63 2339.03 35.79 2011-03-20 11:34:58.000 079 33437.79 331.63 2338.97 35.79 2011-03-20 11:34:59.000 079 33437.82 331.63 2338.97 35.79 2011-03-20 11:35:00.000 079 33437.79 331.64 2338.97 35.79 2011-03-20 11:35:01.000 079 33437.82 331.58 2339.03 35.79 2011-03-20 11:35:02.000 079 33437.86 331.65 2338.97 35.79 2011-03-20 11:35:03.000 079 33437.86 331.63 2339.04 35.79 2011-03-20 11:35:04.000 079 33437.86 331.58 2338.95 35.79 2011-03-20 11:35:05.000 079 33437.89 331.63 2338.90 35.79 2011-03-20 11:35:06.000 079 33437.86 331.57 2338.96 35.79 2011-03-20 11:35:07.000 079 33437.98 331.57 2339.00 35.79 2011-03-20 11:35:08.000 079 33437.90 331.56 2339.00 35.79 2011-03-20 11:35:09.000 079 33437.97 331.56 2339.04 35.79 2011-03-20 11:35:10.000 079 33437.91 331.53 2339.01 35.79 2011-03-20 11:35:11.000 079 33438.01 331.53 2339.02 35.79 2011-03-20 11:35:12.000 079 33437.97 331.49 2338.99 35.79 2011-03-20 11:35:13.000 079 33437.99 331.49 2338.96 35.79 2011-03-20 11:35:14.000 079 33438.04 331.49 2338.92 35.79 2011-03-20 11:35:15.000 079 33438.04 331.43 2338.88 35.79 2011-03-20 11:35:16.000 079 33438.11 331.44 2338.88 35.79 2011-03-20 11:35:17.000 079 33438.07 331.48 2338.85 35.79 2011-03-20 11:35:18.000 079 33438.15 331.42 2338.88 35.79 2011-03-20 11:35:19.000 079 33438.17 331.45 2338.93 35.79 2011-03-20 11:35:20.000 079 33438.11 331.34 2338.94 35.79 2011-03-20 11:35:21.000 079 33438.32 331.43 2338.91 35.79 2011-03-20 11:35:22.000 079 33438.20 331.42 2338.91 35.79 2011-03-20 11:35:23.000 079 33438.20 331.36 2338.89 35.79 2011-03-20 11:35:24.000 079 33438.23 331.38 2338.89 35.79 2011-03-20 11:35:25.000 079 33438.14 331.38 2338.86 35.79 2011-03-20 11:35:26.000 079 33438.35 331.40 2338.82 35.79 2011-03-20 11:35:27.000 079 33438.29 331.37 2338.88 35.79 2011-03-20 11:35:28.000 079 33438.31 331.38 2338.82 35.79 2011-03-20 11:35:29.000 079 33438.32 331.33 2338.85 35.79 2011-03-20 11:35:30.000 079 33438.35 331.40 2338.82 35.79 2011-03-20 11:35:31.000 079 33438.24 331.33 2338.66 35.79 2011-03-20 11:35:32.000 079 33438.39 331.36 2338.72 35.79 2011-03-20 11:35:33.000 079 33438.43 331.34 2338.77 35.79 2011-03-20 11:35:34.000 079 33438.48 331.32 2338.82 35.79 2011-03-20 11:35:35.000 079 33438.42 331.33 2338.77 35.79 2011-03-20 11:35:36.000 079 33438.54 331.29 2338.73 35.79 2011-03-20 11:35:37.000 079 33438.49 331.32 2338.72 35.79 2011-03-20 11:35:38.000 079 33438.46 331.32 2338.70 35.79 2011-03-20 11:35:39.000 079 33438.58 331.27 2338.73 35.79 2011-03-20 11:35:40.000 079 33438.47 331.24 2338.66 35.79 2011-03-20 11:35:41.000 079 33438.65 331.22 2338.70 35.79 2011-03-20 11:35:42.000 079 33438.64 331.21 2338.59 35.79 2011-03-20 11:35:43.000 079 33438.62 331.23 2338.62 35.79 2011-03-20 11:35:44.000 079 33438.66 331.20 2338.63 35.79 2011-03-20 11:35:45.000 079 33438.81 331.21 2338.66 35.79 2011-03-20 11:35:46.000 079 33438.74 331.16 2338.62 35.79 2011-03-20 11:35:47.000 079 33438.69 331.16 2338.61 35.79 2011-03-20 11:35:48.000 079 33438.83 331.15 2338.55 35.79 2011-03-20 11:35:49.000 079 33438.82 331.13 2338.53 35.79 2011-03-20 11:35:50.000 079 33438.85 331.13 2338.63 35.79 2011-03-20 11:35:51.000 079 33438.88 331.10 2338.59 35.79 2011-03-20 11:35:52.000 079 33438.87 331.09 2338.59 35.79 2011-03-20 11:35:53.000 079 33438.95 331.06 2338.48 35.79 2011-03-20 11:35:54.000 079 33439.01 331.09 2338.55 35.79 2011-03-20 11:35:55.000 079 33439.06 331.09 2338.51 35.79 2011-03-20 11:35:56.000 079 33438.95 331.05 2338.50 35.79 2011-03-20 11:35:57.000 079 33439.03 331.05 2338.57 35.79 2011-03-20 11:35:58.000 079 33438.96 331.06 2338.58 35.79 2011-03-20 11:35:59.000 079 33439.09 331.04 2338.40 35.79 2011-03-20 11:36:00.000 079 33439.10 331.06 2338.41 35.79 2011-03-20 11:36:01.000 079 33439.09 331.01 2338.28 35.79 2011-03-20 11:36:02.000 079 33439.22 331.04 2338.35 35.79 2011-03-20 11:36:03.000 079 33439.19 331.03 2338.39 35.79 2011-03-20 11:36:04.000 079 33439.25 331.01 2338.34 35.79 2011-03-20 11:36:05.000 079 33439.25 331.00 2338.34 35.79 2011-03-20 11:36:06.000 079 33439.34 330.98 2338.28 35.79 2011-03-20 11:36:07.000 079 33439.26 330.97 2338.33 35.79 2011-03-20 11:36:08.000 079 33439.40 331.01 2338.29 35.79 2011-03-20 11:36:09.000 079 33439.41 331.00 2338.24 35.79 2011-03-20 11:36:10.000 079 33439.39 330.96 2338.30 35.79 2011-03-20 11:36:11.000 079 33439.41 330.93 2338.22 35.79 2011-03-20 11:36:12.000 079 33439.52 330.92 2338.23 35.79 2011-03-20 11:36:13.000 079 33439.50 330.96 2338.23 35.79 2011-03-20 11:36:14.000 079 33439.43 330.96 2338.24 35.79 2011-03-20 11:36:15.000 079 33439.48 330.95 2338.18 35.79 2011-03-20 11:36:16.000 079 33439.45 330.93 2338.10 35.79 2011-03-20 11:36:17.000 079 33439.53 330.95 2338.22 35.79 2011-03-20 11:36:18.000 079 33439.52 330.98 2338.10 35.79 2011-03-20 11:36:19.000 079 33439.47 330.96 2338.18 35.79 2011-03-20 11:36:20.000 079 33439.56 330.91 2338.04 35.79 2011-03-20 11:36:21.000 079 33439.53 330.91 2338.10 35.79 2011-03-20 11:36:22.000 079 33439.52 330.92 2338.10 35.79 2011-03-20 11:36:23.000 079 33439.62 330.89 2338.05 35.79 2011-03-20 11:36:24.000 079 33439.61 330.87 2338.04 35.79 2011-03-20 11:36:25.000 079 33439.57 330.89 2338.05 35.79 2011-03-20 11:36:26.000 079 33439.65 330.94 2338.07 35.79 2011-03-20 11:36:27.000 079 33439.67 330.88 2337.98 35.79 2011-03-20 11:36:28.000 079 33439.67 330.85 2337.95 35.79 2011-03-20 11:36:29.000 079 33439.65 330.83 2338.03 35.79 2011-03-20 11:36:30.000 079 33439.73 330.85 2338.01 35.79 2011-03-20 11:36:31.000 079 33439.69 330.85 2338.03 35.79 2011-03-20 11:36:32.000 079 33439.75 330.83 2338.02 35.79 2011-03-20 11:36:33.000 079 33439.81 330.85 2337.98 35.79 2011-03-20 11:36:34.000 079 33439.77 330.82 2337.98 35.79 2011-03-20 11:36:35.000 079 33439.81 330.84 2337.95 35.79 2011-03-20 11:36:36.000 079 33439.75 330.82 2337.95 35.79 2011-03-20 11:36:37.000 079 33439.83 330.82 2337.91 35.79 2011-03-20 11:36:38.000 079 33439.74 330.80 2337.93 35.79 2011-03-20 11:36:39.000 079 33439.77 330.85 2337.91 35.79 2011-03-20 11:36:40.000 079 33439.72 330.84 2337.92 35.79 2011-03-20 11:36:41.000 079 33439.86 330.84 2337.93 35.79 2011-03-20 11:36:42.000 079 33439.93 330.81 2337.90 35.79 2011-03-20 11:36:43.000 079 33439.88 330.76 2337.83 35.79 2011-03-20 11:36:44.000 079 33439.87 330.84 2337.86 35.79 2011-03-20 11:36:45.000 079 33439.86 330.88 2337.84 35.79 2011-03-20 11:36:46.000 079 33439.84 330.85 2337.79 35.79 2011-03-20 11:36:47.000 079 33439.94 330.81 2337.85 35.79 2011-03-20 11:36:48.000 079 33439.80 330.86 2337.89 35.79 2011-03-20 11:36:49.000 079 33439.82 330.85 2337.80 35.79 2011-03-20 11:36:50.000 079 33439.86 330.86 2337.85 35.79 2011-03-20 11:36:51.000 079 33439.79 330.89 2337.89 35.79 2011-03-20 11:36:52.000 079 33439.81 330.88 2337.83 35.79 2011-03-20 11:36:53.000 079 33439.80 330.89 2337.91 35.79 2011-03-20 11:36:54.000 079 33439.83 330.86 2337.85 35.79 2011-03-20 11:36:55.000 079 33439.89 330.88 2337.85 35.79 2011-03-20 11:36:56.000 079 33439.84 330.90 2337.85 35.79 2011-03-20 11:36:57.000 079 33439.86 330.82 2337.85 35.79 2011-03-20 11:36:58.000 079 33439.81 330.82 2337.87 35.79 2011-03-20 11:36:59.000 079 33439.81 330.85 2337.90 35.79 2011-03-20 11:37:00.000 079 33439.86 330.83 2337.83 35.79 2011-03-20 11:37:01.000 079 33439.84 330.84 2337.87 35.79 2011-03-20 11:37:02.000 079 33439.88 330.82 2337.85 35.79 2011-03-20 11:37:03.000 079 33439.81 330.81 2337.83 35.79 2011-03-20 11:37:04.000 079 33439.93 330.76 2337.83 35.79 2011-03-20 11:37:05.000 079 33439.90 330.80 2337.89 35.79 2011-03-20 11:37:06.000 079 33439.86 330.81 2337.88 35.79 2011-03-20 11:37:07.000 079 33439.83 330.82 2337.85 35.79 2011-03-20 11:37:08.000 079 33439.79 330.82 2337.85 35.79 2011-03-20 11:37:09.000 079 33439.78 330.83 2337.77 35.79 2011-03-20 11:37:10.000 079 33439.69 330.89 2337.82 35.79 2011-03-20 11:37:11.000 079 33439.80 330.83 2337.89 35.79 2011-03-20 11:37:12.000 079 33439.68 330.89 2337.85 35.79 2011-03-20 11:37:13.000 079 33439.57 330.89 2337.89 35.79 2011-03-20 11:37:14.000 079 33439.69 330.94 2337.82 35.79 2011-03-20 11:37:15.000 079 33439.62 330.97 2337.92 35.79 2011-03-20 11:37:16.000 079 33439.52 331.00 2337.89 35.79 2011-03-20 11:37:17.000 079 33439.53 330.97 2338.00 35.79 2011-03-20 11:37:18.000 079 33439.56 331.01 2337.98 35.79 2011-03-20 11:37:19.000 079 33439.60 330.97 2337.92 35.79 2011-03-20 11:37:20.000 079 33439.50 331.04 2337.89 35.79 2011-03-20 11:37:21.000 079 33439.55 331.03 2338.04 35.79 2011-03-20 11:37:22.000 079 33439.49 331.05 2337.93 35.79 2011-03-20 11:37:23.000 079 33439.52 331.00 2337.91 35.79 2011-03-20 11:37:24.000 079 33439.55 331.00 2338.01 35.79 2011-03-20 11:37:25.000 079 33439.57 330.96 2337.99 35.79 2011-03-20 11:37:26.000 079 33439.62 330.97 2338.03 35.79 2011-03-20 11:37:27.000 079 33439.69 330.95 2338.03 35.79 2011-03-20 11:37:28.000 079 33439.70 330.96 2337.98 35.79 2011-03-20 11:37:29.000 079 33439.73 331.00 2338.01 35.79 2011-03-20 11:37:30.000 079 33439.57 330.94 2337.97 35.79 2011-03-20 11:37:31.000 079 33439.61 331.00 2337.95 35.79 2011-03-20 11:37:32.000 079 33439.50 330.96 2338.04 35.79 2011-03-20 11:37:33.000 079 33439.48 330.93 2338.01 35.79 2011-03-20 11:37:34.000 079 33439.36 330.98 2338.01 35.79 2011-03-20 11:37:35.000 079 33439.47 330.99 2337.98 35.79 2011-03-20 11:37:36.000 079 33439.39 330.98 2338.05 35.79 2011-03-20 11:37:37.000 079 33439.42 330.96 2337.98 35.79 2011-03-20 11:37:38.000 079 33439.44 331.04 2338.08 35.79 2011-03-20 11:37:39.000 079 33439.41 331.05 2338.09 35.79 2011-03-20 11:37:40.000 079 33439.32 331.03 2338.05 35.79 2011-03-20 11:37:41.000 079 33439.36 331.06 2338.06 35.79 2011-03-20 11:37:42.000 079 33439.38 331.05 2338.05 35.79 2011-03-20 11:37:43.000 079 33439.29 331.02 2338.08 35.79 2011-03-20 11:37:44.000 079 33439.40 331.08 2338.07 35.79 2011-03-20 11:37:45.000 079 33439.37 331.05 2338.16 35.79 2011-03-20 11:37:46.000 079 33439.30 331.06 2338.10 35.79 2011-03-20 11:37:47.000 079 33439.38 331.08 2338.20 35.79 2011-03-20 11:37:48.000 079 33439.41 331.02 2338.18 35.79 2011-03-20 11:37:49.000 079 33439.46 331.05 2338.16 35.79 2011-03-20 11:37:50.000 079 33439.42 331.03 2338.19 35.79 2011-03-20 11:37:51.000 079 33439.56 331.00 2338.17 35.79 2011-03-20 11:37:52.000 079 33439.47 330.99 2338.22 35.79 2011-03-20 11:37:53.000 079 33439.45 330.97 2338.12 35.79 2011-03-20 11:37:54.000 079 33439.61 330.96 2338.26 35.79 2011-03-20 11:37:55.000 079 33439.38 330.94 2338.14 35.79 2011-03-20 11:37:56.000 079 33439.46 330.88 2338.15 35.79 2011-03-20 11:37:57.000 079 33439.44 330.89 2338.18 35.79 2011-03-20 11:37:58.000 079 33439.43 330.87 2338.22 35.79 2011-03-20 11:37:59.000 079 33439.43 330.89 2338.16 35.79 2011-03-20 11:38:00.000 079 33439.44 330.87 2338.12 35.79 2011-03-20 11:38:01.000 079 33439.42 330.89 2338.15 35.79 2011-03-20 11:38:02.000 079 33439.50 330.88 2338.18 35.79 2011-03-20 11:38:03.000 079 33439.46 330.87 2338.10 35.79 2011-03-20 11:38:04.000 079 33439.38 330.84 2338.19 35.79 2011-03-20 11:38:05.000 079 33439.36 330.89 2338.08 35.79 2011-03-20 11:38:06.000 079 33439.37 330.82 2338.17 35.79 2011-03-20 11:38:07.000 079 33439.37 330.88 2338.20 35.79 2011-03-20 11:38:08.000 079 33439.38 330.82 2338.10 35.79 2011-03-20 11:38:09.000 079 33439.44 330.85 2338.10 35.79 2011-03-20 11:38:10.000 079 33439.44 330.85 2338.10 35.79 2011-03-20 11:38:11.000 079 33439.41 330.86 2338.15 35.79 2011-03-20 11:38:12.000 079 33439.40 330.87 2338.07 35.79 2011-03-20 11:38:13.000 079 33439.32 330.83 2338.17 35.79 2011-03-20 11:38:14.000 079 33439.28 330.82 2338.23 35.79 2011-03-20 11:38:15.000 079 33439.31 330.80 2338.15 35.79 2011-03-20 11:38:16.000 079 33439.29 330.84 2338.11 35.79 2011-03-20 11:38:17.000 079 33439.37 330.84 2338.12 35.79 2011-03-20 11:38:18.000 079 33439.36 330.83 2338.14 35.79 2011-03-20 11:38:19.000 079 33439.25 330.85 2338.23 35.79 2011-03-20 11:38:20.000 079 33439.43 330.79 2338.19 35.79 2011-03-20 11:38:21.000 079 33439.32 330.85 2338.16 35.79 2011-03-20 11:38:22.000 079 33439.40 330.81 2338.19 35.79 2011-03-20 11:38:23.000 079 33439.42 330.84 2338.17 35.79 2011-03-20 11:38:24.000 079 33439.29 330.76 2338.23 35.79 2011-03-20 11:38:25.000 079 33439.36 330.80 2338.21 35.79 2011-03-20 11:38:26.000 079 33439.28 330.85 2338.17 35.79 2011-03-20 11:38:27.000 079 33439.39 330.80 2338.17 35.79 2011-03-20 11:38:28.000 079 33439.34 330.79 2338.17 35.79 2011-03-20 11:38:29.000 079 33439.38 330.81 2338.16 35.79 2011-03-20 11:38:30.000 079 33439.36 330.80 2338.17 35.79 2011-03-20 11:38:31.000 079 33439.32 330.80 2338.23 35.79 2011-03-20 11:38:32.000 079 33439.31 330.79 2338.16 35.79 2011-03-20 11:38:33.000 079 33439.29 330.79 2338.13 35.79 2011-03-20 11:38:34.000 079 33439.25 330.82 2338.14 35.79 2011-03-20 11:38:35.000 079 33439.31 330.80 2338.23 35.79 2011-03-20 11:38:36.000 079 33439.25 330.78 2338.17 35.79 2011-03-20 11:38:37.000 079 33439.30 330.84 2338.21 35.79 2011-03-20 11:38:38.000 079 33439.18 330.86 2338.20 35.79 2011-03-20 11:38:39.000 079 33439.23 330.84 2338.17 35.79 2011-03-20 11:38:40.000 079 33439.26 330.85 2338.14 35.79 2011-03-20 11:38:41.000 079 33439.17 330.83 2338.29 35.79 2011-03-20 11:38:42.000 079 33439.17 330.86 2338.26 35.79 2011-03-20 11:38:43.000 079 33439.22 330.87 2338.23 35.79 2011-03-20 11:38:44.000 079 33439.14 330.89 2338.13 35.79 2011-03-20 11:38:45.000 079 33439.25 330.92 2338.25 35.79 2011-03-20 11:38:46.000 079 33439.18 330.88 2338.18 35.79 2011-03-20 11:38:47.000 079 33439.18 330.89 2338.31 35.79 2011-03-20 11:38:48.000 079 33439.25 330.85 2338.32 35.79 2011-03-20 11:38:49.000 079 33439.21 330.88 2338.20 35.79 2011-03-20 11:38:50.000 079 33439.26 330.85 2338.20 35.79 2011-03-20 11:38:51.000 079 33439.12 330.86 2338.26 35.79 2011-03-20 11:38:52.000 079 33439.09 330.82 2338.29 35.79 2011-03-20 11:38:53.000 079 33439.19 330.81 2338.29 35.79 2011-03-20 11:38:54.000 079 33439.21 330.84 2338.26 35.79 2011-03-20 11:38:55.000 079 33439.25 330.79 2338.23 35.79 2011-03-20 11:38:56.000 079 33439.12 330.81 2338.32 35.79 2011-03-20 11:38:57.000 079 33439.10 330.77 2338.22 35.79 2011-03-20 11:38:58.000 079 33439.14 330.78 2338.26 35.79 2011-03-20 11:38:59.000 079 33439.07 330.81 2338.24 35.79 2011-03-20 11:39:00.000 079 33439.10 330.79 2338.25 35.79 2011-03-20 11:39:01.000 079 33439.00 330.81 2338.28 35.79 2011-03-20 11:39:02.000 079 33439.07 330.85 2338.35 35.79 2011-03-20 11:39:03.000 079 33439.12 330.81 2338.35 35.79 2011-03-20 11:39:04.000 079 33439.06 330.83 2338.33 35.79 2011-03-20 11:39:05.000 079 33438.99 330.87 2338.30 35.79 2011-03-20 11:39:06.000 079 33439.11 330.79 2338.24 35.79 2011-03-20 11:39:07.000 079 33439.07 330.84 2338.25 35.79 2011-03-20 11:39:08.000 079 33439.21 330.85 2338.24 35.79 2011-03-20 11:39:09.000 079 33439.00 330.84 2338.22 35.79 2011-03-20 11:39:10.000 079 33439.06 330.81 2338.24 35.79 2011-03-20 11:39:11.000 079 33439.06 330.90 2338.29 35.79 2011-03-20 11:39:12.000 079 33439.12 330.84 2338.28 35.79 2011-03-20 11:39:13.000 079 33439.11 330.83 2338.37 35.79 2011-03-20 11:39:14.000 079 33439.15 330.83 2338.35 35.79 2011-03-20 11:39:15.000 079 33439.19 330.83 2338.25 35.79 2011-03-20 11:39:16.000 079 33439.07 330.85 2338.27 35.79 2011-03-20 11:39:17.000 079 33439.09 330.81 2338.30 35.79 2011-03-20 11:39:18.000 079 33439.06 330.80 2338.33 35.79 2011-03-20 11:39:19.000 079 33439.09 330.79 2338.29 35.79 2011-03-20 11:39:20.000 079 33439.02 330.83 2338.45 35.79 2011-03-20 11:39:21.000 079 33439.04 330.82 2338.36 35.79 2011-03-20 11:39:22.000 079 33438.99 330.81 2338.38 35.79 2011-03-20 11:39:23.000 079 33439.00 330.84 2338.34 35.79 2011-03-20 11:39:24.000 079 33438.89 330.83 2338.27 35.79 2011-03-20 11:39:25.000 079 33438.93 330.83 2338.27 35.79 2011-03-20 11:39:26.000 079 33438.85 330.89 2338.35 35.79 2011-03-20 11:39:27.000 079 33438.81 330.80 2338.35 35.79 2011-03-20 11:39:28.000 079 33438.84 330.82 2338.42 35.79 2011-03-20 11:39:29.000 079 33438.90 330.83 2338.39 35.79 2011-03-20 11:39:30.000 079 33438.90 330.84 2338.40 35.79 2011-03-20 11:39:31.000 079 33438.91 330.82 2338.42 35.79 2011-03-20 11:39:32.000 079 33438.80 330.79 2338.29 35.79 2011-03-20 11:39:33.000 079 33438.85 330.82 2338.33 35.79 2011-03-20 11:39:34.000 079 33438.84 330.77 2338.33 35.79 2011-03-20 11:39:35.000 079 33438.83 330.81 2338.37 35.79 2011-03-20 11:39:36.000 079 33438.85 330.80 2338.36 35.79 2011-03-20 11:39:37.000 079 33438.71 330.81 2338.42 35.79 2011-03-20 11:39:38.000 079 33438.80 330.79 2338.29 35.79 2011-03-20 11:39:39.000 079 33438.88 330.77 2338.46 35.79 2011-03-20 11:39:40.000 079 33438.85 330.75 2338.45 35.79 2011-03-20 11:39:41.000 079 33438.90 330.76 2338.34 35.79 2011-03-20 11:39:42.000 079 33438.87 330.77 2338.36 35.79 2011-03-20 11:39:43.000 079 33438.84 330.78 2338.38 35.79 2011-03-20 11:39:44.000 079 33438.82 330.72 2338.47 35.79 2011-03-20 11:39:45.000 079 33438.78 330.73 2338.47 35.79 2011-03-20 11:39:46.000 079 33438.81 330.73 2338.36 35.79 2011-03-20 11:39:47.000 079 33438.93 330.70 2338.35 35.79 2011-03-20 11:39:48.000 079 33438.91 330.70 2338.43 35.79 2011-03-20 11:39:49.000 079 33438.85 330.67 2338.42 35.79 2011-03-20 11:39:50.000 079 33438.80 330.69 2338.41 35.79 2011-03-20 11:39:51.000 079 33438.80 330.69 2338.48 35.79 2011-03-20 11:39:52.000 079 33438.77 330.64 2338.49 35.79 2011-03-20 11:39:53.000 079 33438.82 330.66 2338.50 35.79 2011-03-20 11:39:54.000 079 33438.80 330.67 2338.43 35.79 2011-03-20 11:39:55.000 079 33438.79 330.64 2338.44 35.79 2011-03-20 11:39:56.000 079 33438.76 330.64 2338.45 35.79 2011-03-20 11:39:57.000 079 33438.82 330.73 2338.43 35.79 2011-03-20 11:39:58.000 079 33438.79 330.67 2338.45 35.79 2011-03-20 11:39:59.000 079 33438.83 330.65 2338.47 35.79 2011-03-20 11:40:00.000 079 33438.83 330.72 2338.44 35.79 2011-03-20 11:40:01.000 079 33438.87 330.69 2338.43 35.79 2011-03-20 11:40:02.000 079 33438.69 330.70 2338.46 35.79 2011-03-20 11:40:03.000 079 33438.76 330.72 2338.50 35.79 2011-03-20 11:40:04.000 079 33438.72 330.65 2338.47 35.79 2011-03-20 11:40:05.000 079 33438.75 330.66 2338.44 35.79 2011-03-20 11:40:06.000 079 33438.76 330.67 2338.51 35.79 2011-03-20 11:40:07.000 079 33438.75 330.69 2338.38 35.79 2011-03-20 11:40:08.000 079 33438.74 330.70 2338.46 35.79 2011-03-20 11:40:09.000 079 33438.71 330.63 2338.47 35.79 2011-03-20 11:40:10.000 079 33438.82 330.66 2338.47 35.79 2011-03-20 11:40:11.000 079 33438.76 330.66 2338.42 35.79 2011-03-20 11:40:12.000 079 33438.82 330.62 2338.47 35.79 2011-03-20 11:40:13.000 079 33438.77 330.65 2338.37 35.79 2011-03-20 11:40:14.000 079 33438.75 330.63 2338.41 35.79 2011-03-20 11:40:15.000 079 33438.75 330.60 2338.48 35.79 2011-03-20 11:40:16.000 079 33438.74 330.59 2338.45 35.79 2011-03-20 11:40:17.000 079 33438.80 330.58 2338.43 35.79 2011-03-20 11:40:18.000 079 33438.79 330.63 2338.39 35.79 2011-03-20 11:40:19.000 079 33438.69 330.60 2338.49 35.79 2011-03-20 11:40:20.000 079 33438.71 330.61 2338.48 35.79 2011-03-20 11:40:21.000 079 33438.64 330.64 2338.45 35.79 2011-03-20 11:40:22.000 079 33438.65 330.66 2338.44 35.79 2011-03-20 11:40:23.000 079 33438.65 330.63 2338.46 35.79 2011-03-20 11:40:24.000 079 33438.61 330.62 2338.42 35.79 2011-03-20 11:40:25.000 079 33438.61 330.67 2338.38 35.79 2011-03-20 11:40:26.000 079 33438.68 330.71 2338.48 35.79 2011-03-20 11:40:27.000 079 33438.54 330.66 2338.44 35.79 2011-03-20 11:40:28.000 079 33438.56 330.65 2338.45 35.79 2011-03-20 11:40:29.000 079 33438.62 330.62 2338.45 35.79 2011-03-20 11:40:30.000 079 33438.63 330.65 2338.50 35.79 2011-03-20 11:40:31.000 079 33438.61 330.64 2338.36 35.79 2011-03-20 11:40:32.000 079 33438.56 330.64 2338.48 35.79 2011-03-20 11:40:33.000 079 33438.77 330.65 2338.49 35.79 2011-03-20 11:40:34.000 079 33438.66 330.65 2338.42 35.79 2011-03-20 11:40:35.000 079 33438.61 330.65 2338.51 35.79 2011-03-20 11:40:36.000 079 33438.61 330.60 2338.54 35.79 2011-03-20 11:40:37.000 079 33438.69 330.67 2338.41 35.79 2011-03-20 11:40:38.000 079 33438.62 330.61 2338.41 35.79 2011-03-20 11:40:39.000 079 33438.66 330.62 2338.44 35.79 2011-03-20 11:40:40.000 079 33438.64 330.59 2338.49 35.79 2011-03-20 11:40:41.000 079 33438.54 330.58 2338.51 35.79 2011-03-20 11:40:42.000 079 33438.58 330.62 2338.47 35.79 2011-03-20 11:40:43.000 079 33438.66 330.62 2338.46 35.79 2011-03-20 11:40:44.000 079 33438.57 330.62 2338.53 35.79 2011-03-20 11:40:45.000 079 33438.61 330.59 2338.41 35.79 2011-03-20 11:40:46.000 079 33438.60 330.61 2338.42 35.79 2011-03-20 11:40:47.000 079 33438.57 330.54 2338.44 35.79 2011-03-20 11:40:48.000 079 33438.61 330.55 2338.42 35.79 2011-03-20 11:40:49.000 079 33438.60 330.59 2338.44 35.79 2011-03-20 11:40:50.000 079 33438.60 330.58 2338.52 35.79 2011-03-20 11:40:51.000 079 33438.63 330.59 2338.47 35.79 2011-03-20 11:40:52.000 079 33438.66 330.57 2338.43 35.79 2011-03-20 11:40:53.000 079 33438.65 330.53 2338.45 35.79 2011-03-20 11:40:54.000 079 33438.61 330.53 2338.44 35.79 2011-03-20 11:40:55.000 079 33438.58 330.46 2338.42 35.79 2011-03-20 11:40:56.000 079 33438.66 330.49 2338.39 35.79 2011-03-20 11:40:57.000 079 33438.60 330.46 2338.41 35.79 2011-03-20 11:40:58.000 079 33438.68 330.45 2338.44 35.79 2011-03-20 11:40:59.000 079 33438.67 330.48 2338.35 35.79 2011-03-20 11:41:00.000 079 33438.69 330.41 2338.40 35.79 2011-03-20 11:41:01.000 079 33438.72 330.38 2338.39 35.79 2011-03-20 11:41:02.000 079 33438.68 330.39 2338.42 35.79 2011-03-20 11:41:03.000 079 33438.81 330.38 2338.46 35.79 2011-03-20 11:41:04.000 079 33438.75 330.43 2338.41 35.79 2011-03-20 11:41:05.000 079 33438.72 330.39 2338.44 35.79 2011-03-20 11:41:06.000 079 33438.69 330.33 2338.39 35.79 2011-03-20 11:41:07.000 079 33438.65 330.36 2338.39 35.79 2011-03-20 11:41:08.000 079 33438.73 330.36 2338.45 35.79 2011-03-20 11:41:09.000 079 33438.63 330.38 2338.36 35.79 2011-03-20 11:41:10.000 079 33438.74 330.34 2338.35 35.79 2011-03-20 11:41:11.000 079 33438.61 330.34 2338.35 35.79 2011-03-20 11:41:12.000 079 33438.72 330.34 2338.35 35.79 2011-03-20 11:41:13.000 079 33438.64 330.33 2338.38 35.79 2011-03-20 11:41:14.000 079 33438.67 330.35 2338.36 35.79 2011-03-20 11:41:15.000 079 33438.64 330.33 2338.41 35.79 2011-03-20 11:41:16.000 079 33438.64 330.32 2338.35 35.79 2011-03-20 11:41:17.000 079 33438.60 330.28 2338.33 35.79 2011-03-20 11:41:18.000 079 33438.69 330.32 2338.39 35.79 2011-03-20 11:41:19.000 079 33438.56 330.29 2338.35 35.79 2011-03-20 11:41:20.000 079 33438.64 330.32 2338.38 35.79 2011-03-20 11:41:21.000 079 33438.51 330.34 2338.30 35.79 2011-03-20 11:41:22.000 079 33438.59 330.30 2338.38 35.79 2011-03-20 11:41:23.000 079 33438.54 330.29 2338.36 35.79 2011-03-20 11:41:24.000 079 33438.58 330.26 2338.33 35.79 2011-03-20 11:41:25.000 079 33438.53 330.28 2338.36 35.79 2011-03-20 11:41:26.000 079 33438.60 330.32 2338.35 35.79 2011-03-20 11:41:27.000 079 33438.60 330.28 2338.36 35.79 2011-03-20 11:41:28.000 079 33438.63 330.30 2338.40 35.79 2011-03-20 11:41:29.000 079 33438.66 330.29 2338.42 35.79 2011-03-20 11:41:30.000 079 33438.63 330.25 2338.34 35.79 2011-03-20 11:41:31.000 079 33438.61 330.25 2338.45 35.79 2011-03-20 11:41:32.000 079 33438.69 330.24 2338.32 35.79 2011-03-20 11:41:33.000 079 33438.58 330.21 2338.33 35.79 2011-03-20 11:41:34.000 079 33438.59 330.18 2338.37 35.79 2011-03-20 11:41:35.000 079 33438.64 330.18 2338.41 35.79 2011-03-20 11:41:36.000 079 33438.63 330.15 2338.33 35.79 2011-03-20 11:41:37.000 079 33438.71 330.14 2338.30 35.79 2011-03-20 11:41:38.000 079 33438.66 330.17 2338.33 35.79 2011-03-20 11:41:39.000 079 33438.75 330.14 2338.30 35.79 2011-03-20 11:41:40.000 079 33438.78 330.12 2338.35 35.79 2011-03-20 11:41:41.000 079 33438.75 330.09 2338.38 35.79 2011-03-20 11:41:42.000 079 33438.63 330.12 2338.30 35.79 2011-03-20 11:41:43.000 079 33438.66 330.11 2338.35 35.79 2011-03-20 11:41:44.000 079 33438.76 330.06 2338.35 35.79 2011-03-20 11:41:45.000 079 33438.68 330.08 2338.30 35.79 2011-03-20 11:41:46.000 079 33438.78 330.12 2338.28 35.78 2011-03-20 11:41:47.000 079 33438.70 330.11 2338.21 35.79 2011-03-20 11:41:48.000 079 33438.71 330.07 2338.25 35.79 2011-03-20 11:41:49.000 079 33438.76 330.08 2338.29 35.79 2011-03-20 11:41:50.000 079 33438.83 330.03 2338.28 35.79 2011-03-20 11:41:51.000 079 33438.66 330.03 2338.38 35.79 2011-03-20 11:41:52.000 079 33438.76 329.99 2338.31 35.79 2011-03-20 11:41:53.000 079 33438.74 330.01 2338.32 35.79 2011-03-20 11:41:54.000 079 33438.75 330.05 2338.27 35.79 2011-03-20 11:41:55.000 079 33438.75 330.07 2338.23 35.79 2011-03-20 11:41:56.000 079 33438.62 330.04 2338.23 35.79 2011-03-20 11:41:57.000 079 33438.81 330.04 2338.30 35.79 2011-03-20 11:41:58.000 079 33438.61 330.04 2338.27 35.79 2011-03-20 11:41:59.000 079 33438.69 330.05 2338.28 35.79 2011-03-20 11:42:00.000 079 33438.78 330.06 2338.23 35.79 2011-03-20 11:42:01.000 079 33438.72 330.09 2338.22 35.79 2011-03-20 11:42:02.000 079 33438.66 330.00 2338.27 35.79 2011-03-20 11:42:03.000 079 33438.65 330.05 2338.24 35.79 2011-03-20 11:42:04.000 079 33438.65 330.07 2338.21 35.79 2011-03-20 11:42:05.000 079 33438.63 330.09 2338.25 35.79 2011-03-20 11:42:06.000 079 33438.68 330.10 2338.25 35.79 2011-03-20 11:42:07.000 079 33438.68 330.07 2338.28 35.79 2011-03-20 11:42:08.000 079 33438.58 330.06 2338.22 35.79 2011-03-20 11:42:09.000 079 33438.59 330.12 2338.25 35.79 2011-03-20 11:42:10.000 079 33438.54 330.07 2338.29 35.79 2011-03-20 11:42:11.000 079 33438.53 330.07 2338.26 35.79 2011-03-20 11:42:12.000 079 33438.51 330.12 2338.27 35.79 2011-03-20 11:42:13.000 079 33438.46 330.11 2338.29 35.79 2011-03-20 11:42:14.000 079 33438.50 330.09 2338.20 35.79 2011-03-20 11:42:15.000 079 33438.37 330.10 2338.26 35.79 2011-03-20 11:42:16.000 079 33438.53 330.10 2338.23 35.79 2011-03-20 11:42:17.000 079 33438.47 330.08 2338.32 35.79 2011-03-20 11:42:18.000 079 33438.54 330.11 2338.26 35.79 2011-03-20 11:42:19.000 079 33438.47 330.10 2338.26 35.79 2011-03-20 11:42:20.000 079 33438.45 330.08 2338.36 35.79 2011-03-20 11:42:21.000 079 33438.51 330.04 2338.32 35.79 2011-03-20 11:42:22.000 079 33438.47 330.12 2338.25 35.79 2011-03-20 11:42:23.000 079 33438.41 330.09 2338.23 35.79 2011-03-20 11:42:24.000 079 33438.47 330.09 2338.31 35.79 2011-03-20 11:42:25.000 079 33438.39 330.09 2338.28 35.79 2011-03-20 11:42:26.000 079 33438.50 330.06 2338.29 35.79 2011-03-20 11:42:27.000 079 33438.54 330.06 2338.28 35.79 2011-03-20 11:42:28.000 079 33438.42 330.07 2338.33 35.79 2011-03-20 11:42:29.000 079 33438.37 330.02 2338.21 35.79 2011-03-20 11:42:30.000 079 33438.44 330.06 2338.24 35.79 2011-03-20 11:42:31.000 079 33438.42 330.08 2338.31 35.79 2011-03-20 11:42:32.000 079 33438.38 330.10 2338.31 35.79 2011-03-20 11:42:33.000 079 33438.40 330.05 2338.26 35.79 2011-03-20 11:42:34.000 079 33438.41 330.04 2338.28 35.79 2011-03-20 11:42:35.000 079 33438.43 330.04 2338.29 35.79 2011-03-20 11:42:36.000 079 33438.42 330.01 2338.35 35.79 2011-03-20 11:42:37.000 079 33438.43 330.04 2338.32 35.79 2011-03-20 11:42:38.000 079 33438.39 330.03 2338.32 35.79 2011-03-20 11:42:39.000 079 33438.38 330.05 2338.31 35.79 2011-03-20 11:42:40.000 079 33438.47 330.03 2338.29 35.79 2011-03-20 11:42:41.000 079 33438.43 330.04 2338.32 35.79 2011-03-20 11:42:42.000 079 33438.45 330.03 2338.31 35.78 2011-03-20 11:42:43.000 079 33438.39 330.03 2338.26 35.79 2011-03-20 11:42:44.000 079 33438.41 329.98 2338.27 35.78 2011-03-20 11:42:45.000 079 33438.23 330.02 2338.20 35.79 2011-03-20 11:42:46.000 079 33438.40 330.05 2338.30 35.79 2011-03-20 11:42:47.000 079 33438.46 330.00 2338.31 35.79 2011-03-20 11:42:48.000 079 33438.36 330.03 2338.34 35.79 2011-03-20 11:42:49.000 079 33438.38 330.07 2338.33 35.78 2011-03-20 11:42:50.000 079 33438.39 330.02 2338.31 35.79 2011-03-20 11:42:51.000 079 33438.32 330.04 2338.25 35.78 2011-03-20 11:42:52.000 079 33438.28 330.05 2338.29 35.78 2011-03-20 11:42:53.000 079 33438.26 330.05 2338.24 35.78 2011-03-20 11:42:54.000 079 33438.20 330.06 2338.29 35.78 2011-03-20 11:42:55.000 079 33438.11 330.05 2338.26 35.78 2011-03-20 11:42:56.000 079 33438.23 330.11 2338.36 35.79 2011-03-20 11:42:57.000 079 33438.11 330.10 2338.32 35.78 2011-03-20 11:42:58.000 079 33438.10 330.09 2338.27 35.79 2011-03-20 11:42:59.000 079 33438.14 330.07 2338.24 35.78 2011-03-20 11:43:00.000 079 33438.08 330.10 2338.36 35.78 2011-03-20 11:43:01.000 079 33438.17 330.12 2338.30 35.78 2011-03-20 11:43:02.000 079 33438.10 330.08 2338.44 35.79 2011-03-20 11:43:03.000 079 33438.20 330.12 2338.37 35.78 2011-03-20 11:43:04.000 079 33438.14 330.08 2338.43 35.78 2011-03-20 11:43:05.000 079 33438.19 330.04 2338.38 35.78 2011-03-20 11:43:06.000 079 33438.21 330.05 2338.48 35.78 2011-03-20 11:43:07.000 079 33438.20 330.07 2338.35 35.78 2011-03-20 11:43:08.000 079 33438.16 330.04 2338.39 35.78 2011-03-20 11:43:09.000 079 33438.19 330.10 2338.38 35.78 2011-03-20 11:43:10.000 079 33438.17 329.98 2338.34 35.78 2011-03-20 11:43:11.000 079 33438.28 330.01 2338.38 35.78 2011-03-20 11:43:12.000 079 33438.17 329.96 2338.39 35.78 2011-03-20 11:43:13.000 079 33438.18 330.04 2338.36 35.78 2011-03-20 11:43:14.000 079 33438.24 329.95 2338.41 35.78 2011-03-20 11:43:15.000 079 33438.18 329.97 2338.41 35.78 2011-03-20 11:43:16.000 079 33438.25 329.98 2338.38 35.78 2011-03-20 11:43:17.000 079 33438.21 329.96 2338.40 35.78 2011-03-20 11:43:18.000 079 33438.23 329.96 2338.38 35.78 2011-03-20 11:43:19.000 079 33438.18 329.96 2338.44 35.78 2011-03-20 11:43:20.000 079 33438.28 329.96 2338.42 35.78 2011-03-20 11:43:21.000 079 33438.13 329.97 2338.31 35.79 2011-03-20 11:43:22.000 079 33438.26 329.97 2338.42 35.78 2011-03-20 11:43:23.000 079 33438.14 329.97 2338.38 35.79 2011-03-20 11:43:24.000 079 33438.18 329.99 2338.38 35.78 2011-03-20 11:43:25.000 079 33438.19 330.00 2338.37 35.79 2011-03-20 11:43:26.000 079 33438.24 329.99 2338.32 35.79 2011-03-20 11:43:27.000 079 33438.11 330.04 2338.39 35.79 2011-03-20 11:43:28.000 079 33438.14 329.98 2338.35 35.79 2011-03-20 11:43:29.000 079 33438.14 330.00 2338.37 35.78 2011-03-20 11:43:30.000 079 33438.23 330.03 2338.40 35.78 2011-03-20 11:43:31.000 079 33438.16 330.01 2338.30 35.78 2011-03-20 11:43:32.000 079 33438.24 329.99 2338.39 35.78 2011-03-20 11:43:33.000 079 33438.13 329.96 2338.43 35.78 2011-03-20 11:43:34.000 079 33438.17 330.03 2338.42 35.78 2011-03-20 11:43:35.000 079 33438.20 329.99 2338.38 35.78 2011-03-20 11:43:36.000 079 33438.16 329.97 2338.41 35.78 2011-03-20 11:43:37.000 079 33438.14 329.95 2338.39 35.78 2011-03-20 11:43:38.000 079 33438.03 329.98 2338.45 35.78 2011-03-20 11:43:39.000 079 33438.19 329.99 2338.37 35.78 2011-03-20 11:43:40.000 079 33438.16 329.93 2338.48 35.78 2011-03-20 11:43:41.000 079 33438.14 329.92 2338.40 35.78 2011-03-20 11:43:42.000 079 33438.18 329.98 2338.42 35.78 2011-03-20 11:43:43.000 079 33438.17 329.97 2338.49 35.78 2011-03-20 11:43:44.000 079 33438.19 329.93 2338.42 35.78 2011-03-20 11:43:45.000 079 33438.22 329.99 2338.41 35.78 2011-03-20 11:43:46.000 079 33438.15 329.95 2338.48 35.78 2011-03-20 11:43:47.000 079 33438.18 329.90 2338.44 35.78 2011-03-20 11:43:48.000 079 33438.18 329.90 2338.38 35.78 2011-03-20 11:43:49.000 079 33438.19 329.93 2338.47 35.78 2011-03-20 11:43:50.000 079 33438.23 329.90 2338.48 35.78 2011-03-20 11:43:51.000 079 33438.23 329.93 2338.47 35.78 2011-03-20 11:43:52.000 079 33438.32 329.92 2338.42 35.78 2011-03-20 11:43:53.000 079 33438.29 329.89 2338.38 35.78 2011-03-20 11:43:54.000 079 33438.29 329.92 2338.43 35.78 2011-03-20 11:43:55.000 079 33438.28 329.92 2338.32 35.78 2011-03-20 11:43:56.000 079 33438.30 329.85 2338.39 35.78 2011-03-20 11:43:57.000 079 33438.29 329.85 2338.35 35.78 2011-03-20 11:43:58.000 079 33438.39 329.79 2338.38 35.78 2011-03-20 11:43:59.000 079 33438.34 329.79 2338.37 35.78 2011-03-20 11:44:00.000 079 33438.39 329.81 2338.39 35.78 2011-03-20 11:44:01.000 079 33438.33 329.81 2338.36 35.78 2011-03-20 11:44:02.000 079 33438.41 329.82 2338.33 35.78 2011-03-20 11:44:03.000 079 33438.46 329.79 2338.40 35.78 2011-03-20 11:44:04.000 079 33438.38 329.82 2338.36 35.78 2011-03-20 11:44:05.000 079 33438.40 329.81 2338.35 35.78 2011-03-20 11:44:06.000 079 33438.38 329.77 2338.30 35.78 2011-03-20 11:44:07.000 079 33438.44 329.78 2338.27 35.78 2011-03-20 11:44:08.000 079 33438.43 329.77 2338.32 35.78 2011-03-20 11:44:09.000 079 33438.44 329.81 2338.22 35.78 2011-03-20 11:44:10.000 079 33438.21 329.79 2338.26 35.78 2011-03-20 11:44:11.000 079 33438.29 329.77 2338.24 35.78 2011-03-20 11:44:12.000 079 33438.40 329.84 2338.31 35.78 2011-03-20 11:44:13.000 079 33438.34 329.82 2338.33 35.78 2011-03-20 11:44:14.000 079 33438.31 329.82 2338.26 35.78 2011-03-20 11:44:15.000 079 33438.34 329.85 2338.39 35.78 2011-03-20 11:44:16.000 079 33438.40 329.87 2338.36 35.78 2011-03-20 11:44:17.000 079 33438.39 329.83 2338.20 35.78 2011-03-20 11:44:18.000 079 33438.26 329.91 2338.23 35.78 2011-03-20 11:44:19.000 079 33438.27 329.87 2338.31 35.78 2011-03-20 11:44:20.000 079 33438.32 329.85 2338.21 35.78 2011-03-20 11:44:21.000 079 33438.30 329.83 2338.27 35.78 2011-03-20 11:44:22.000 079 33438.31 329.85 2338.30 35.78 2011-03-20 11:44:23.000 079 33438.26 329.85 2338.33 35.78 2011-03-20 11:44:24.000 079 33438.23 329.82 2338.35 35.78 2011-03-20 11:44:25.000 079 33438.30 329.87 2338.26 35.78 2011-03-20 11:44:26.000 079 33438.39 329.81 2338.39 35.78 2011-03-20 11:44:27.000 079 33438.30 329.80 2338.27 35.78 2011-03-20 11:44:28.000 079 33438.36 329.80 2338.33 35.78 2011-03-20 11:44:29.000 079 33438.31 329.79 2338.35 35.78 2011-03-20 11:44:30.000 079 33438.36 329.77 2338.32 35.78 2011-03-20 11:44:31.000 079 33438.33 329.77 2338.30 35.78 2011-03-20 11:44:32.000 079 33438.38 329.78 2338.36 35.78 2011-03-20 11:44:33.000 079 33438.29 329.79 2338.33 35.78 2011-03-20 11:44:34.000 079 33438.41 329.79 2338.28 35.78 2011-03-20 11:44:35.000 079 33438.29 329.78 2338.16 35.78 2011-03-20 11:44:36.000 079 33438.37 329.71 2338.24 35.78 2011-03-20 11:44:37.000 079 33438.40 329.73 2338.30 35.78 2011-03-20 11:44:38.000 079 33438.44 329.72 2338.24 35.78 2011-03-20 11:44:39.000 079 33438.37 329.73 2338.32 35.78 2011-03-20 11:44:40.000 079 33438.41 329.73 2338.35 35.78 2011-03-20 11:44:41.000 079 33438.36 329.71 2338.34 35.78 2011-03-20 11:44:42.000 079 33438.41 329.67 2338.29 35.78 2011-03-20 11:44:43.000 079 33438.37 329.72 2338.28 35.78 2011-03-20 11:44:44.000 079 33438.34 329.73 2338.30 35.78 2011-03-20 11:44:45.000 079 33438.28 329.73 2338.29 35.78 2011-03-20 11:44:46.000 079 33438.40 329.69 2338.37 35.78 2011-03-20 11:44:47.000 079 33438.33 329.67 2338.35 35.78 2011-03-20 11:44:48.000 079 33438.38 329.68 2338.29 35.78 2011-03-20 11:44:49.000 079 33438.36 329.71 2338.30 35.78 2011-03-20 11:44:50.000 079 33438.43 329.68 2338.30 35.78 2011-03-20 11:44:51.000 079 33438.34 329.68 2338.24 35.78 2011-03-20 11:44:52.000 079 33438.42 329.71 2338.29 35.78 2011-03-20 11:44:53.000 079 33438.29 329.68 2338.35 35.78 2011-03-20 11:44:54.000 079 33438.37 329.69 2338.33 35.78 2011-03-20 11:44:55.000 079 33438.36 329.66 2338.23 35.78 2011-03-20 11:44:56.000 079 33438.35 329.70 2338.22 35.78 2011-03-20 11:44:57.000 079 33438.46 329.70 2338.32 35.78 2011-03-20 11:44:58.000 079 33438.32 329.65 2338.26 35.78 2011-03-20 11:44:59.000 079 33438.31 329.64 2338.20 35.78 2011-03-20 11:45:00.000 079 33438.36 329.68 2338.21 35.78 2011-03-20 11:45:01.000 079 33438.40 329.68 2338.25 35.78 2011-03-20 11:45:02.000 079 33438.36 329.64 2338.21 35.78 2011-03-20 11:45:03.000 079 33438.34 329.67 2338.35 35.78 2011-03-20 11:45:04.000 079 33438.39 329.63 2338.26 35.78 2011-03-20 11:45:05.000 079 33438.36 329.68 2338.25 35.78 2011-03-20 11:45:06.000 079 33438.35 329.70 2338.27 35.78 2011-03-20 11:45:07.000 079 33438.31 329.69 2338.20 35.78 2011-03-20 11:45:08.000 079 33438.36 329.70 2338.23 35.78 2011-03-20 11:45:09.000 079 33438.24 329.67 2338.29 35.78 2011-03-20 11:45:10.000 079 33438.32 329.70 2338.26 35.78 2011-03-20 11:45:11.000 079 33438.35 329.70 2338.24 35.78 2011-03-20 11:45:12.000 079 33438.31 329.70 2338.22 35.78 2011-03-20 11:45:13.000 079 33438.26 329.67 2338.31 35.78 2011-03-20 11:45:14.000 079 33438.25 329.69 2338.26 35.78 2011-03-20 11:45:15.000 079 33438.31 329.68 2338.33 35.78 2011-03-20 11:45:16.000 079 33438.29 329.65 2338.30 35.78 2011-03-20 11:45:17.000 079 33438.27 329.61 2338.22 35.78 2011-03-20 11:45:18.000 079 33438.31 329.65 2338.29 35.78 2011-03-20 11:45:19.000 079 33438.29 329.64 2338.28 35.78 2011-03-20 11:45:20.000 079 33438.32 329.59 2338.14 35.78 2011-03-20 11:45:21.000 079 33438.24 329.60 2338.29 35.78 2011-03-20 11:45:22.000 079 33438.28 329.56 2338.23 35.78 2011-03-20 11:45:23.000 079 33438.32 329.56 2338.29 35.78 2011-03-20 11:45:24.000 079 33438.29 329.55 2338.36 35.78 2011-03-20 11:45:25.000 079 33438.26 329.52 2338.35 35.78 2011-03-20 11:45:26.000 079 33438.29 329.55 2338.26 35.78 2011-03-20 11:45:27.000 079 33438.32 329.54 2338.23 35.78 2011-03-20 11:45:28.000 079 33438.34 329.50 2338.24 35.78 2011-03-20 11:45:29.000 079 33438.27 329.47 2338.24 35.78 2011-03-20 11:45:30.000 079 33438.38 329.51 2338.20 35.78 2011-03-20 11:45:31.000 079 33438.32 329.48 2338.32 35.78 2011-03-20 11:45:32.000 079 33438.35 329.49 2338.33 35.78 2011-03-20 11:45:33.000 079 33438.42 329.43 2338.20 35.78 2011-03-20 11:45:34.000 079 33438.39 329.46 2338.13 35.78 2011-03-20 11:45:35.000 079 33438.30 329.43 2338.22 35.78 2011-03-20 11:45:36.000 079 33438.34 329.48 2338.19 35.78 2011-03-20 11:45:37.000 079 33438.36 329.45 2338.23 35.78 2011-03-20 11:45:38.000 079 33438.31 329.46 2338.24 35.78 2011-03-20 11:45:39.000 079 33438.35 329.44 2338.26 35.78 2011-03-20 11:45:40.000 079 33438.22 329.47 2338.22 35.78 2011-03-20 11:45:41.000 079 33438.32 329.47 2338.22 35.78 2011-03-20 11:45:42.000 079 33438.38 329.43 2338.23 35.78 2011-03-20 11:45:43.000 079 33438.24 329.42 2338.23 35.78 2011-03-20 11:45:44.000 079 33438.26 329.46 2338.21 35.78 2011-03-20 11:45:45.000 079 33438.23 329.47 2338.22 35.78 2011-03-20 11:45:46.000 079 33438.20 329.46 2338.26 35.78 2011-03-20 11:45:47.000 079 33438.18 329.43 2338.25 35.78 2011-03-20 11:45:48.000 079 33438.16 329.50 2338.22 35.78 2011-03-20 11:45:49.000 079 33438.29 329.45 2338.26 35.78 2011-03-20 11:45:50.000 079 33438.20 329.50 2338.18 35.78 2011-03-20 11:45:51.000 079 33438.25 329.49 2338.13 35.78 2011-03-20 11:45:52.000 079 33438.09 329.52 2338.26 35.78 2011-03-20 11:45:53.000 079 33438.18 329.50 2338.29 35.78 2011-03-20 11:45:54.000 079 33438.18 329.50 2338.29 35.78 2011-03-20 11:45:55.000 079 33438.15 329.49 2338.21 35.78 2011-03-20 11:45:56.000 079 33438.17 329.48 2338.20 35.78 2011-03-20 11:45:57.000 079 33438.16 329.43 2338.23 35.78 2011-03-20 11:45:58.000 079 33438.21 329.46 2338.26 35.78 2011-03-20 11:45:59.000 079 33438.19 329.48 2338.26 35.78 2011-03-20 11:46:00.000 079 33438.16 329.49 2338.24 35.78 2011-03-20 11:46:01.000 079 33438.23 329.46 2338.20 35.78 2011-03-20 11:46:02.000 079 33438.31 329.49 2338.26 35.78 2011-03-20 11:46:03.000 079 33438.21 329.48 2338.21 35.78 2011-03-20 11:46:04.000 079 33438.25 329.44 2338.22 35.78 2011-03-20 11:46:05.000 079 33438.29 329.41 2338.23 35.78 2011-03-20 11:46:06.000 079 33438.34 329.43 2338.26 35.78 2011-03-20 11:46:07.000 079 33438.38 329.40 2338.18 35.78 2011-03-20 11:46:08.000 079 33438.43 329.40 2338.22 35.78 2011-03-20 11:46:09.000 079 33438.26 329.36 2338.28 35.78 2011-03-20 11:46:10.000 079 33438.36 329.37 2338.23 35.78 2011-03-20 11:46:11.000 079 33438.40 329.38 2338.16 35.78 2011-03-20 11:46:12.000 079 33438.38 329.33 2338.17 35.78 2011-03-20 11:46:13.000 079 33438.36 329.34 2338.14 35.78 2011-03-20 11:46:14.000 079 33438.38 329.33 2338.16 35.78 2011-03-20 11:46:15.000 079 33438.49 329.33 2338.21 35.78 2011-03-20 11:46:16.000 079 33438.47 329.34 2338.22 35.78 2011-03-20 11:46:17.000 079 33438.49 329.33 2338.18 35.78 2011-03-20 11:46:18.000 079 33438.42 329.33 2338.21 35.78 2011-03-20 11:46:19.000 079 33438.48 329.35 2338.13 35.78 2011-03-20 11:46:20.000 079 33438.34 329.39 2338.20 35.78 2011-03-20 11:46:21.000 079 33438.47 329.38 2338.15 35.78 2011-03-20 11:46:22.000 079 33438.35 329.37 2338.12 35.78 2011-03-20 11:46:23.000 079 33438.41 329.35 2338.11 35.78 2011-03-20 11:46:24.000 079 33438.38 329.36 2338.18 35.78 2011-03-20 11:46:25.000 079 33438.35 329.35 2338.12 35.78 2011-03-20 11:46:26.000 079 33438.30 329.40 2338.17 35.78 2011-03-20 11:46:27.000 079 33438.40 329.34 2338.11 35.78 2011-03-20 11:46:28.000 079 33438.35 329.42 2338.16 35.78 2011-03-20 11:46:29.000 079 33438.31 329.45 2338.10 35.78 2011-03-20 11:46:30.000 079 33438.38 329.46 2338.20 35.78 2011-03-20 11:46:31.000 079 33438.33 329.41 2338.13 35.78 2011-03-20 11:46:32.000 079 33438.35 329.42 2338.12 35.78 2011-03-20 11:46:33.000 079 33438.32 329.40 2338.05 35.78 2011-03-20 11:46:34.000 079 33438.36 329.43 2338.17 35.78 2011-03-20 11:46:35.000 079 33438.34 329.42 2338.16 35.78 2011-03-20 11:46:36.000 079 33438.39 329.42 2338.18 35.78 2011-03-20 11:46:37.000 079 33438.41 329.45 2338.09 35.78 2011-03-20 11:46:38.000 079 33438.27 329.45 2338.18 35.78 2011-03-20 11:46:39.000 079 33438.31 329.42 2338.13 35.78 2011-03-20 11:46:40.000 079 33438.31 329.44 2338.18 35.78 2011-03-20 11:46:41.000 079 33438.31 329.43 2338.18 35.78 2011-03-20 11:46:42.000 079 33438.38 329.42 2338.20 35.78 2011-03-20 11:46:43.000 079 33438.29 329.40 2338.21 35.78 2011-03-20 11:46:44.000 079 33438.33 329.39 2338.16 35.78 2011-03-20 11:46:45.000 079 33438.25 329.42 2338.13 35.78 2011-03-20 11:46:46.000 079 33438.18 329.45 2338.02 35.78 2011-03-20 11:46:47.000 079 33438.22 329.43 2338.08 35.78 2011-03-20 11:46:48.000 079 33438.29 329.43 2338.14 35.78 2011-03-20 11:46:49.000 079 33438.29 329.46 2338.11 35.78 2011-03-20 11:46:50.000 079 33438.20 329.46 2338.11 35.78 2011-03-20 11:46:51.000 079 33438.19 329.42 2338.12 35.78 2011-03-20 11:46:52.000 079 33438.27 329.45 2338.13 35.78 2011-03-20 11:46:53.000 079 33438.23 329.47 2338.13 35.78 2011-03-20 11:46:54.000 079 33438.15 329.46 2338.16 35.78 2011-03-20 11:46:55.000 079 33438.26 329.45 2338.14 35.78 2011-03-20 11:46:56.000 079 33438.29 329.48 2338.08 35.78 2011-03-20 11:46:57.000 079 33438.22 329.48 2338.19 35.78 2011-03-20 11:46:58.000 079 33438.16 329.51 2338.18 35.78 2011-03-20 11:46:59.000 079 33438.21 329.50 2338.16 35.78 2011-03-20 11:47:00.000 079 33438.17 329.46 2338.19 35.78 2011-03-20 11:47:01.000 079 33438.18 329.47 2338.13 35.78 2011-03-20 11:47:02.000 079 33438.19 329.49 2338.20 35.78 2011-03-20 11:47:03.000 079 33438.23 329.46 2338.19 35.78 2011-03-20 11:47:04.000 079 33438.22 329.50 2338.21 35.78 2011-03-20 11:47:05.000 079 33438.21 329.49 2338.22 35.78 2011-03-20 11:47:06.000 079 33438.20 329.51 2338.21 35.78 2011-03-20 11:47:07.000 079 33438.16 329.47 2338.22 35.78 2011-03-20 11:47:08.000 079 33438.14 329.51 2338.22 35.78 2011-03-20 11:47:09.000 079 33438.11 329.52 2338.20 35.78 2011-03-20 11:47:10.000 079 33438.14 329.47 2338.21 35.78 2011-03-20 11:47:11.000 079 33438.17 329.51 2338.23 35.78 2011-03-20 11:47:12.000 079 33438.19 329.49 2338.15 35.78 2011-03-20 11:47:13.000 079 33438.17 329.50 2338.18 35.78 2011-03-20 11:47:14.000 079 33438.09 329.50 2338.22 35.78 2011-03-20 11:47:15.000 079 33438.16 329.49 2338.22 35.78 2011-03-20 11:47:16.000 079 33438.24 329.50 2338.25 35.78 2011-03-20 11:47:17.000 079 33438.23 329.50 2338.26 35.78 2011-03-20 11:47:18.000 079 33438.22 329.48 2338.24 35.78 2011-03-20 11:47:19.000 079 33438.19 329.46 2338.24 35.78 2011-03-20 11:47:20.000 079 33438.18 329.52 2338.32 35.78 2011-03-20 11:47:21.000 079 33438.19 329.47 2338.22 35.78 2011-03-20 11:47:22.000 079 33438.19 329.49 2338.23 35.78 2011-03-20 11:47:23.000 079 33438.16 329.49 2338.20 35.78 2011-03-20 11:47:24.000 079 33438.25 329.48 2338.12 35.78 2011-03-20 11:47:25.000 079 33438.25 329.42 2338.16 35.78 2011-03-20 11:47:26.000 079 33438.10 329.48 2338.26 35.78 2011-03-20 11:47:27.000 079 33438.16 329.47 2338.25 35.78 2011-03-20 11:47:28.000 079 33438.16 329.48 2338.24 35.78 2011-03-20 11:47:29.000 079 33438.13 329.46 2338.23 35.78 2011-03-20 11:47:30.000 079 33438.21 329.46 2338.11 35.78 2011-03-20 11:47:31.000 079 33438.19 329.47 2338.18 35.78 2011-03-20 11:47:32.000 079 33438.19 329.46 2338.23 35.78 2011-03-20 11:47:33.000 079 33438.26 329.40 2338.24 35.78 2011-03-20 11:47:34.000 079 33438.19 329.43 2338.23 35.78 2011-03-20 11:47:35.000 079 33438.18 329.45 2338.22 35.78 2011-03-20 11:47:36.000 079 33438.20 329.44 2338.17 35.78 2011-03-20 11:47:37.000 079 33438.21 329.45 2338.19 35.78 2011-03-20 11:47:38.000 079 33438.24 329.44 2338.16 35.78 2011-03-20 11:47:39.000 079 33438.25 329.42 2338.17 35.78 2011-03-20 11:47:40.000 079 33438.25 329.44 2338.18 35.78 2011-03-20 11:47:41.000 079 33438.25 329.42 2338.14 35.78 2011-03-20 11:47:42.000 079 33438.25 329.42 2338.17 35.78 2011-03-20 11:47:43.000 079 33438.22 329.43 2338.22 35.78 2011-03-20 11:47:44.000 079 33438.30 329.41 2338.19 35.78 2011-03-20 11:47:45.000 079 33438.25 329.46 2338.11 35.78 2011-03-20 11:47:46.000 079 33438.35 329.37 2338.17 35.78 2011-03-20 11:47:47.000 079 33438.30 329.37 2338.19 35.78 2011-03-20 11:47:48.000 079 33438.34 329.43 2338.23 35.78 2011-03-20 11:47:49.000 079 33438.26 329.38 2338.08 35.78 2011-03-20 11:47:50.000 079 33438.26 329.40 2338.11 35.78 2011-03-20 11:47:51.000 079 33438.35 329.40 2338.19 35.78 2011-03-20 11:47:52.000 079 33438.35 329.39 2338.18 35.78 2011-03-20 11:47:53.000 079 33438.34 329.36 2338.17 35.78 2011-03-20 11:47:54.000 079 33438.41 329.38 2338.16 35.78 2011-03-20 11:47:55.000 079 33438.40 329.29 2338.17 35.78 2011-03-20 11:47:56.000 079 33438.38 329.31 2338.20 35.78 2011-03-20 11:47:57.000 079 33438.35 329.31 2338.07 35.78 2011-03-20 11:47:58.000 079 33438.51 329.31 2338.11 35.78 2011-03-20 11:47:59.000 079 33438.35 329.29 2338.15 35.78 2011-03-20 11:48:00.000 079 33438.45 329.30 2338.18 35.78 2011-03-20 11:48:01.000 079 33438.45 329.33 2338.16 35.78 2011-03-20 11:48:02.000 079 33438.46 329.29 2338.09 35.78 2011-03-20 11:48:03.000 079 33438.44 329.28 2338.18 35.78 2011-03-20 11:48:04.000 079 33438.32 329.28 2338.16 35.78 2011-03-20 11:48:05.000 079 33438.44 329.26 2338.08 35.78 2011-03-20 11:48:06.000 079 33438.49 329.31 2338.16 35.78 2011-03-20 11:48:07.000 079 33438.47 329.27 2338.13 35.78 2011-03-20 11:48:08.000 079 33438.41 329.25 2338.17 35.78 2011-03-20 11:48:09.000 079 33438.48 329.28 2338.08 35.78 2011-03-20 11:48:10.000 079 33438.47 329.28 2338.06 35.78 2011-03-20 11:48:11.000 079 33438.47 329.26 2338.08 35.78 2011-03-20 11:48:12.000 079 33438.46 329.25 2338.10 35.78 2011-03-20 11:48:13.000 079 33438.47 329.22 2338.08 35.78 2011-03-20 11:48:14.000 079 33438.54 329.24 2338.08 35.78 2011-03-20 11:48:15.000 079 33438.44 329.26 2338.12 35.78 2011-03-20 11:48:16.000 079 33438.50 329.23 2338.05 35.78 2011-03-20 11:48:17.000 079 33438.51 329.21 2338.08 35.78 2011-03-20 11:48:18.000 079 33438.60 329.25 2338.16 35.78 2011-03-20 11:48:19.000 079 33438.48 329.24 2338.07 35.78 2011-03-20 11:48:20.000 079 33438.46 329.24 2338.07 35.78 2011-03-20 11:48:21.000 079 33438.57 329.24 2338.10 35.78 2011-03-20 11:48:22.000 079 33438.56 329.19 2338.02 35.78 2011-03-20 11:48:23.000 079 33438.49 329.22 2338.03 35.78 2011-03-20 11:48:24.000 079 33438.58 329.20 2338.11 35.78 2011-03-20 11:48:25.000 079 33438.61 329.21 2338.02 35.78 2011-03-20 11:48:26.000 079 33438.60 329.23 2338.03 35.78 2011-03-20 11:48:27.000 079 33438.63 329.24 2338.14 35.78 2011-03-20 11:48:28.000 079 33438.57 329.19 2338.05 35.78 2011-03-20 11:48:29.000 079 33438.57 329.21 2338.07 35.78 2011-03-20 11:48:30.000 079 33438.54 329.18 2337.99 35.78 2011-03-20 11:48:31.000 079 33438.69 329.24 2338.13 35.78 2011-03-20 11:48:32.000 079 33438.53 329.18 2338.08 35.78 2011-03-20 11:48:33.000 079 33438.67 329.23 2338.03 35.78 2011-03-20 11:48:34.000 079 33438.69 329.19 2338.01 35.78 2011-03-20 11:48:35.000 079 33438.62 329.17 2337.97 35.78 2011-03-20 11:48:36.000 079 33438.61 329.20 2337.94 35.78 2011-03-20 11:48:37.000 079 33438.57 329.19 2338.02 35.78 2011-03-20 11:48:38.000 079 33438.55 329.13 2337.98 35.78 2011-03-20 11:48:39.000 079 33438.60 329.19 2338.08 35.78 2011-03-20 11:48:40.000 079 33438.60 329.18 2338.06 35.78 2011-03-20 11:48:41.000 079 33438.54 329.20 2338.00 35.78 2011-03-20 11:48:42.000 079 33438.61 329.19 2338.01 35.78 2011-03-20 11:48:43.000 079 33438.64 329.20 2338.03 35.78 2011-03-20 11:48:44.000 079 33438.78 329.18 2338.07 35.78 2011-03-20 11:48:45.000 079 33438.57 329.15 2338.05 35.78 2011-03-20 11:48:46.000 079 33438.71 329.17 2338.01 35.78 2011-03-20 11:48:47.000 079 33438.67 329.13 2338.01 35.78 2011-03-20 11:48:48.000 079 33438.68 329.15 2338.04 35.78 2011-03-20 11:48:49.000 079 33438.70 329.15 2338.03 35.78 2011-03-20 11:48:50.000 079 33438.78 329.11 2338.03 35.78 2011-03-20 11:48:51.000 079 33438.71 329.12 2337.98 35.78 2011-03-20 11:48:52.000 079 33438.86 329.13 2338.06 35.78 2011-03-20 11:48:53.000 079 33438.79 329.11 2337.91 35.78 2011-03-20 11:48:54.000 079 33438.78 329.08 2337.93 35.78 2011-03-20 11:48:55.000 079 33438.86 329.07 2337.95 35.78 2011-03-20 11:48:56.000 079 33438.77 329.10 2337.99 35.78 2011-03-20 11:48:57.000 079 33438.81 329.11 2337.90 35.78 2011-03-20 11:48:58.000 079 33438.82 329.09 2337.86 35.78 2011-03-20 11:48:59.000 079 33438.78 329.10 2337.90 35.78 2011-03-20 11:49:00.000 079 33438.78 329.06 2337.89 35.78 2011-03-20 11:49:01.000 079 33438.73 329.11 2337.85 35.78 2011-03-20 11:49:02.000 079 33438.89 329.09 2337.91 35.78 2011-03-20 11:49:03.000 079 33438.75 329.06 2337.86 35.78 2011-03-20 11:49:04.000 079 33438.80 329.11 2337.85 35.78 2011-03-20 11:49:05.000 079 33438.78 329.10 2337.86 35.78 2011-03-20 11:49:06.000 079 33438.78 329.08 2337.85 35.78 2011-03-20 11:49:07.000 079 33438.86 329.09 2337.85 35.78 2011-03-20 11:49:08.000 079 33438.87 329.08 2337.88 35.78 2011-03-20 11:49:09.000 079 33438.86 329.12 2337.99 35.78 2011-03-20 11:49:10.000 079 33438.88 329.11 2337.89 35.78 2011-03-20 11:49:11.000 079 33438.89 329.06 2337.82 35.78 2011-03-20 11:49:12.000 079 33438.97 329.07 2337.85 35.78 2011-03-20 11:49:13.000 079 33438.91 329.09 2337.91 35.78 2011-03-20 11:49:14.000 079 33438.96 329.02 2337.86 35.78 2011-03-20 11:49:15.000 079 33439.00 329.02 2337.88 35.78 2011-03-20 11:49:16.000 079 33439.07 329.00 2337.89 35.78 2011-03-20 11:49:17.000 079 33439.03 328.99 2337.88 35.78 2011-03-20 11:49:18.000 079 33438.96 329.01 2337.85 35.78 2011-03-20 11:49:19.000 079 33439.09 328.99 2337.77 35.78 2011-03-20 11:49:20.000 079 33439.00 328.96 2337.77 35.78 2011-03-20 11:49:21.000 079 33439.12 328.99 2337.89 35.78 2011-03-20 11:49:22.000 079 33439.07 328.93 2337.77 35.78 2011-03-20 11:49:23.000 079 33438.96 328.95 2337.65 35.78 2011-03-20 11:49:24.000 079 33439.04 328.93 2337.75 35.78 2011-03-20 11:49:25.000 079 33438.97 329.01 2337.74 35.78 2011-03-20 11:49:26.000 079 33439.00 329.01 2337.83 35.78 2011-03-20 11:49:27.000 079 33439.02 328.96 2337.74 35.78 2011-03-20 11:49:28.000 079 33438.97 328.94 2337.72 35.78 2011-03-20 11:49:29.000 079 33438.93 328.97 2337.75 35.78 2011-03-20 11:49:30.000 079 33439.00 329.00 2337.72 35.78 2011-03-20 11:49:31.000 079 33438.91 328.98 2337.77 35.78 2011-03-20 11:49:32.000 079 33438.93 328.96 2337.73 35.78 2011-03-20 11:49:33.000 079 33438.98 328.98 2337.72 35.78 2011-03-20 11:49:34.000 079 33439.06 329.01 2337.66 35.78 2011-03-20 11:49:35.000 079 33439.01 329.02 2337.73 35.78 2011-03-20 11:49:36.000 079 33439.07 328.99 2337.70 35.78 2011-03-20 11:49:37.000 079 33439.02 328.99 2337.76 35.78 2011-03-20 11:49:38.000 079 33438.90 329.00 2337.74 35.78 2011-03-20 11:49:39.000 079 33438.99 329.02 2337.70 35.78 2011-03-20 11:49:40.000 079 33439.09 328.97 2337.70 35.78 2011-03-20 11:49:41.000 079 33439.03 328.95 2337.73 35.78 2011-03-20 11:49:42.000 079 33439.00 328.98 2337.73 35.78 2011-03-20 11:49:43.000 079 33438.99 328.95 2337.78 35.78 2011-03-20 11:49:44.000 079 33439.06 329.01 2337.72 35.78 2011-03-20 11:49:45.000 079 33438.97 328.97 2337.73 35.78 2011-03-20 11:49:46.000 079 33439.08 328.94 2337.73 35.78 2011-03-20 11:49:47.000 079 33439.01 328.93 2337.75 35.78 2011-03-20 11:49:48.000 079 33439.06 328.92 2337.71 35.78 2011-03-20 11:49:49.000 079 33439.07 328.92 2337.75 35.78 2011-03-20 11:49:50.000 079 33439.03 328.98 2337.66 35.78 2011-03-20 11:49:51.000 079 33439.09 328.96 2337.73 35.78 2011-03-20 11:49:52.000 079 33439.12 328.92 2337.72 35.78 2011-03-20 11:49:53.000 079 33439.07 328.88 2337.76 35.78 2011-03-20 11:49:54.000 079 33439.09 328.85 2337.71 35.78 2011-03-20 11:49:55.000 079 33439.22 328.90 2337.63 35.78 2011-03-20 11:49:56.000 079 33439.22 328.88 2337.67 35.78 2011-03-20 11:49:57.000 079 33439.17 328.86 2337.70 35.78 2011-03-20 11:49:58.000 079 33439.18 328.91 2337.58 35.78 2011-03-20 11:49:59.000 079 33439.14 328.88 2337.61 35.78 2011-03-20 11:50:00.000 079 33439.18 328.86 2337.64 35.78 2011-03-20 11:50:01.000 079 33439.15 328.86 2337.68 35.78 2011-03-20 11:50:02.000 079 33439.04 328.82 2337.76 35.78 2011-03-20 11:50:03.000 079 33439.15 328.80 2337.68 35.78 2011-03-20 11:50:04.000 079 33439.24 328.81 2337.65 35.78 2011-03-20 11:50:05.000 079 33439.11 328.83 2337.69 35.78 2011-03-20 11:50:06.000 079 33439.18 328.86 2337.62 35.78 2011-03-20 11:50:07.000 079 33439.16 328.84 2337.59 35.78 2011-03-20 11:50:08.000 079 33439.21 328.88 2337.64 35.78 2011-03-20 11:50:09.000 079 33439.20 328.84 2337.64 35.78 2011-03-20 11:50:10.000 079 33439.15 328.83 2337.59 35.78 2011-03-20 11:50:11.000 079 33439.18 328.82 2337.59 35.78 2011-03-20 11:50:12.000 079 33439.22 328.79 2337.58 35.78 2011-03-20 11:50:13.000 079 33439.19 328.81 2337.56 35.78 2011-03-20 11:50:14.000 079 33439.22 328.78 2337.62 35.78 2011-03-20 11:50:15.000 079 33439.21 328.80 2337.64 35.78 2011-03-20 11:50:16.000 079 33439.28 328.78 2337.57 35.78 2011-03-20 11:50:17.000 079 33439.22 328.77 2337.60 35.78 2011-03-20 11:50:18.000 079 33439.29 328.79 2337.58 35.78 2011-03-20 11:50:19.000 079 33439.26 328.80 2337.58 35.78 2011-03-20 11:50:20.000 079 33439.12 328.79 2337.55 35.78 2011-03-20 11:50:21.000 079 33439.32 328.80 2337.52 35.78 2011-03-20 11:50:22.000 079 33439.27 328.80 2337.54 35.78 2011-03-20 11:50:23.000 079 33439.21 328.83 2337.54 35.78 2011-03-20 11:50:24.000 079 33439.24 328.81 2337.55 35.78 2011-03-20 11:50:25.000 079 33439.20 328.80 2337.61 35.78 2011-03-20 11:50:26.000 079 33439.10 328.83 2337.58 35.78 2011-03-20 11:50:27.000 079 33439.04 328.86 2337.62 35.78 2011-03-20 11:50:28.000 079 33439.12 328.88 2337.50 35.78 2011-03-20 11:50:29.000 079 33439.12 328.89 2337.47 35.78 2011-03-20 11:50:30.000 079 33439.04 328.91 2337.61 35.78 2011-03-20 11:50:31.000 079 33439.03 328.89 2337.63 35.78 2011-03-20 11:50:32.000 079 33439.07 328.92 2337.61 35.78 2011-03-20 11:50:33.000 079 33439.06 328.94 2337.52 35.78 2011-03-20 11:50:34.000 079 33439.00 328.94 2337.51 35.78 2011-03-20 11:50:35.000 079 33438.98 328.92 2337.49 35.78 2011-03-20 11:50:36.000 079 33439.01 328.96 2337.57 35.78 2011-03-20 11:50:37.000 079 33438.95 328.94 2337.57 35.78 2011-03-20 11:50:38.000 079 33438.91 328.94 2337.64 35.78 2011-03-20 11:50:39.000 079 33439.01 328.90 2337.59 35.78 2011-03-20 11:50:40.000 079 33438.99 328.93 2337.67 35.78 2011-03-20 11:50:41.000 079 33438.94 328.92 2337.67 35.78 2011-03-20 11:50:42.000 079 33439.00 328.91 2337.68 35.78 2011-03-20 11:50:43.000 079 33438.99 328.94 2337.67 35.78 2011-03-20 11:50:44.000 079 33438.94 328.89 2337.65 35.78 2011-03-20 11:50:45.000 079 33438.92 328.92 2337.63 35.78 2011-03-20 11:50:46.000 079 33438.99 328.87 2337.68 35.78 2011-03-20 11:50:47.000 079 33438.91 328.88 2337.64 35.78 2011-03-20 11:50:48.000 079 33438.91 328.89 2337.59 35.77 2011-03-20 11:50:49.000 079 33438.94 328.92 2337.58 35.78 2011-03-20 11:50:50.000 079 33438.87 328.89 2337.68 35.78 2011-03-20 11:50:51.000 079 33438.71 328.91 2337.74 35.78 2011-03-20 11:50:52.000 079 33438.81 328.91 2337.74 35.77 2011-03-20 11:50:53.000 079 33438.68 328.88 2337.70 35.77 2011-03-20 11:50:54.000 079 33438.68 328.88 2337.67 35.78 2011-03-20 11:50:55.000 079 33438.72 328.97 2337.66 35.78 2011-03-20 11:50:56.000 079 33438.68 328.91 2337.70 35.78 2011-03-20 11:50:57.000 079 33438.75 328.94 2337.74 35.77 2011-03-20 11:50:58.000 079 33438.68 328.99 2337.77 35.78 2011-03-20 11:50:59.000 079 33438.62 328.95 2337.75 35.78 2011-03-20 11:51:00.000 079 33438.58 328.92 2337.72 35.78 2011-03-20 11:51:01.000 079 33438.64 328.96 2337.84 35.78 2011-03-20 11:51:02.000 079 33438.60 328.89 2337.74 35.78 2011-03-20 11:51:03.000 079 33438.75 328.93 2337.75 35.77 2011-03-20 11:51:04.000 079 33438.65 328.96 2337.74 35.78 2011-03-20 11:51:05.000 079 33438.72 328.93 2337.73 35.78 2011-03-20 11:51:06.000 079 33438.66 328.91 2337.80 35.77 2011-03-20 11:51:07.000 079 33438.68 328.87 2337.76 35.77 2011-03-20 11:51:08.000 079 33438.62 328.87 2337.78 35.77 2011-03-20 11:51:09.000 079 33438.69 328.88 2337.76 35.77 2011-03-20 11:51:10.000 079 33438.70 328.84 2337.77 35.77 2011-03-20 11:51:11.000 079 33438.60 328.83 2337.77 35.77 2011-03-20 11:51:12.000 079 33438.67 328.78 2337.75 35.77 2011-03-20 11:51:13.000 079 33438.66 328.83 2337.82 35.77 2011-03-20 11:51:14.000 079 33438.73 328.80 2337.82 35.77 2011-03-20 11:51:15.000 079 33438.59 328.84 2337.82 35.77 2011-03-20 11:51:16.000 079 33438.74 328.81 2337.79 35.77 2011-03-20 11:51:17.000 079 33438.60 328.82 2337.73 35.77 2011-03-20 11:51:18.000 079 33438.62 328.82 2337.83 35.77 2011-03-20 11:51:19.000 079 33438.59 328.89 2337.73 35.77 2011-03-20 11:51:20.000 079 33438.51 328.84 2337.80 35.77 2011-03-20 11:51:21.000 079 33438.67 328.88 2337.73 35.77 2011-03-20 11:51:22.000 079 33438.57 328.86 2337.79 35.77 2011-03-20 11:51:23.000 079 33438.57 328.87 2337.80 35.77 2011-03-20 11:51:24.000 079 33438.57 328.85 2337.80 35.77 2011-03-20 11:51:25.000 079 33438.63 328.87 2337.88 35.77 2011-03-20 11:51:26.000 079 33438.46 328.86 2337.83 35.77 2011-03-20 11:51:27.000 079 33438.68 328.81 2337.83 35.77 2011-03-20 11:51:28.000 079 33438.50 328.80 2337.79 35.77 2011-03-20 11:51:29.000 079 33438.54 328.79 2337.80 35.77 2011-03-20 11:51:30.000 079 33438.54 328.79 2337.77 35.77 2011-03-20 11:51:31.000 079 33438.62 328.86 2337.78 35.77 2011-03-20 11:51:32.000 079 33438.60 328.78 2337.74 35.77 2011-03-20 11:51:33.000 079 33438.48 328.80 2337.84 35.77 2011-03-20 11:51:34.000 079 33438.56 328.80 2337.81 35.77 2011-03-20 11:51:35.000 079 33438.55 328.76 2337.83 35.77 2011-03-20 11:51:36.000 079 33438.51 328.78 2337.82 35.77 2011-03-20 11:51:37.000 079 33438.54 328.78 2337.72 35.77 2011-03-20 11:51:38.000 079 33438.50 328.76 2337.77 35.77 2011-03-20 11:51:39.000 079 33438.53 328.79 2337.85 35.77 2011-03-20 11:51:40.000 079 33438.61 328.77 2337.85 35.77 2011-03-20 11:51:41.000 079 33438.56 328.74 2337.83 35.77 2011-03-20 11:51:42.000 079 33438.58 328.79 2337.77 35.77 2011-03-20 11:51:43.000 079 33438.59 328.79 2337.80 35.77 2011-03-20 11:51:44.000 079 33438.61 328.75 2337.79 35.77 2011-03-20 11:51:45.000 079 33438.68 328.78 2337.82 35.77 2011-03-20 11:51:46.000 079 33438.55 328.79 2337.77 35.77 2011-03-20 11:51:47.000 079 33438.54 328.79 2337.74 35.77 2011-03-20 11:51:48.000 079 33438.60 328.77 2337.72 35.77 2011-03-20 11:51:49.000 079 33438.66 328.77 2337.70 35.77 2011-03-20 11:51:50.000 079 33438.66 328.70 2337.72 35.77 2011-03-20 11:51:51.000 079 33438.71 328.69 2337.80 35.77 2011-03-20 11:51:52.000 079 33438.69 328.68 2337.80 35.77 2011-03-20 11:51:53.000 079 33438.69 328.67 2337.76 35.77 2011-03-20 11:51:54.000 079 33438.68 328.64 2337.78 35.77 2011-03-20 11:51:55.000 079 33438.71 328.64 2337.76 35.77 2011-03-20 11:51:56.000 079 33438.63 328.65 2337.68 35.77 2011-03-20 11:51:57.000 079 33438.67 328.60 2337.70 35.77 2011-03-20 11:51:58.000 079 33438.79 328.62 2337.84 35.77 2011-03-20 11:51:59.000 079 33438.78 328.59 2337.76 35.77 2011-03-20 11:52:00.000 079 33438.68 328.54 2337.71 35.77 2011-03-20 11:52:01.000 079 33438.76 328.55 2337.66 35.77 2011-03-20 11:52:02.000 079 33438.75 328.53 2337.66 35.77 2011-03-20 11:52:03.000 079 33438.86 328.57 2337.68 35.77 2011-03-20 11:52:04.000 079 33438.75 328.57 2337.76 35.77 2011-03-20 11:52:05.000 079 33438.77 328.58 2337.76 35.77 2011-03-20 11:52:06.000 079 33438.85 328.57 2337.67 35.77 2011-03-20 11:52:07.000 079 33438.85 328.56 2337.72 35.77 2011-03-20 11:52:08.000 079 33438.88 328.53 2337.68 35.77 2011-03-20 11:52:09.000 079 33438.87 328.52 2337.70 35.77 2011-03-20 11:52:10.000 079 33438.98 328.51 2337.64 35.77 2011-03-20 11:52:11.000 079 33438.81 328.53 2337.58 35.77 2011-03-20 11:52:12.000 079 33438.90 328.50 2337.60 35.77 2011-03-20 11:52:13.000 079 33438.93 328.46 2337.64 35.77 2011-03-20 11:52:14.000 079 33439.03 328.45 2337.63 35.77 2011-03-20 11:52:15.000 079 33438.97 328.44 2337.58 35.77 2011-03-20 11:52:16.000 079 33438.98 328.46 2337.61 35.77 2011-03-20 11:52:17.000 079 33438.87 328.44 2337.61 35.77 2011-03-20 11:52:18.000 079 33438.94 328.44 2337.66 35.77 2011-03-20 11:52:19.000 079 33438.98 328.40 2337.62 35.77 2011-03-20 11:52:20.000 079 33438.96 328.40 2337.55 35.77 2011-03-20 11:52:21.000 079 33438.99 328.43 2337.55 35.77 2011-03-20 11:52:22.000 079 33438.91 328.38 2337.51 35.77 2011-03-20 11:52:23.000 079 33438.88 328.42 2337.51 35.77 2011-03-20 11:52:24.000 079 33439.03 328.41 2337.45 35.77 2011-03-20 11:52:25.000 079 33439.00 328.39 2337.54 35.77 2011-03-20 11:52:26.000 079 33438.88 328.39 2337.55 35.77 2011-03-20 11:52:27.000 079 33438.93 328.37 2337.55 35.77 2011-03-20 11:52:28.000 079 33438.84 328.42 2337.51 35.77 2011-03-20 11:52:29.000 079 33438.85 328.41 2337.49 35.77 2011-03-20 11:52:30.000 079 33438.89 328.41 2337.40 35.77 2011-03-20 11:52:31.000 079 33438.78 328.44 2337.49 35.77 2011-03-20 11:52:32.000 079 33438.89 328.48 2337.56 35.77 2011-03-20 11:52:33.000 079 33438.73 328.44 2337.54 35.77 2011-03-20 11:52:34.000 079 33438.81 328.46 2337.51 35.77 2011-03-20 11:52:35.000 079 33438.76 328.44 2337.57 35.77 2011-03-20 11:52:36.000 079 33438.72 328.46 2337.54 35.77 2011-03-20 11:52:37.000 079 33438.78 328.46 2337.55 35.77 2011-03-20 11:52:38.000 079 33438.71 328.47 2337.55 35.77 2011-03-20 11:52:39.000 079 33438.74 328.46 2337.57 35.77 2011-03-20 11:52:40.000 079 33438.73 328.51 2337.54 35.77 2011-03-20 11:52:41.000 079 33438.71 328.47 2337.52 35.77 2011-03-20 11:52:42.000 079 33438.73 328.44 2337.51 35.77 2011-03-20 11:52:43.000 079 33438.69 328.47 2337.56 35.77 2011-03-20 11:52:44.000 079 33438.70 328.43 2337.49 35.77 2011-03-20 11:52:45.000 079 33438.69 328.41 2337.57 35.77 2011-03-20 11:52:46.000 079 33438.83 328.41 2337.48 35.77 2011-03-20 11:52:47.000 079 33438.68 328.39 2337.57 35.77 2011-03-20 11:52:48.000 079 33438.72 328.37 2337.61 35.77 2011-03-20 11:52:49.000 079 33438.77 328.41 2337.61 35.77 2011-03-20 11:52:50.000 079 33438.71 328.34 2337.57 35.77 2011-03-20 11:52:51.000 079 33438.75 328.36 2337.54 35.77 2011-03-20 11:52:52.000 079 33438.76 328.36 2337.58 35.77 2011-03-20 11:52:53.000 079 33438.78 328.34 2337.58 35.77 2011-03-20 11:52:54.000 079 33438.75 328.33 2337.53 35.77 2011-03-20 11:52:55.000 079 33438.82 328.33 2337.57 35.77 2011-03-20 11:52:56.000 079 33438.88 328.32 2337.51 35.77 2011-03-20 11:52:57.000 079 33438.72 328.41 2337.52 35.77 2011-03-20 11:52:58.000 079 33438.81 328.32 2337.55 35.77 2011-03-20 11:52:59.000 079 33438.79 328.33 2337.54 35.77 2011-03-20 11:53:00.000 079 33438.88 328.37 2337.47 35.77 2011-03-20 11:53:01.000 079 33438.89 328.34 2337.58 35.77 2011-03-20 11:53:02.000 079 33438.78 328.30 2337.55 35.77 2011-03-20 11:53:03.000 079 33438.81 328.29 2337.53 35.77 2011-03-20 11:53:04.000 079 33438.77 328.24 2337.45 35.77 2011-03-20 11:53:05.000 079 33438.85 328.24 2337.47 35.77 2011-03-20 11:53:06.000 079 33438.91 328.30 2337.53 35.77 2011-03-20 11:53:07.000 079 33438.91 328.26 2337.44 35.77 2011-03-20 11:53:08.000 079 33438.75 328.30 2337.48 35.77 2011-03-20 11:53:09.000 079 33438.92 328.22 2337.49 35.77 2011-03-20 11:53:10.000 079 33438.81 328.23 2337.44 35.77 2011-03-20 11:53:11.000 079 33438.81 328.21 2337.45 35.77 2011-03-20 11:53:12.000 079 33438.76 328.21 2337.43 35.77 2011-03-20 11:53:13.000 079 33438.81 328.24 2337.45 35.77 2011-03-20 11:53:14.000 079 33438.76 328.20 2337.46 35.77 2011-03-20 11:53:15.000 079 33438.88 328.19 2337.52 35.77 2011-03-20 11:53:16.000 079 33438.84 328.20 2337.45 35.77 2011-03-20 11:53:17.000 079 33438.90 328.18 2337.39 35.77 2011-03-20 11:53:18.000 079 33438.93 328.19 2337.46 35.77 2011-03-20 11:53:19.000 079 33438.89 328.13 2337.53 35.77 2011-03-20 11:53:20.000 079 33438.77 328.13 2337.45 35.77 2011-03-20 11:53:21.000 079 33438.84 328.14 2337.44 35.77 2011-03-20 11:53:22.000 079 33438.87 328.14 2337.48 35.77 2011-03-20 11:53:23.000 079 33438.87 328.10 2337.45 35.77 2011-03-20 11:53:24.000 079 33439.03 328.03 2337.43 35.77 2011-03-20 11:53:25.000 079 33438.97 328.10 2337.52 35.77 2011-03-20 11:53:26.000 079 33439.00 328.09 2337.48 35.77 2011-03-20 11:53:27.000 079 33439.00 328.06 2337.31 35.77 2011-03-20 11:53:28.000 079 33439.00 328.03 2337.40 35.77 2011-03-20 11:53:29.000 079 33439.00 328.00 2337.32 35.77 2011-03-20 11:53:30.000 079 33438.99 328.00 2337.41 35.77 2011-03-20 11:53:31.000 079 33439.03 328.03 2337.36 35.77 2011-03-20 11:53:32.000 079 33438.97 327.99 2337.36 35.77 2011-03-20 11:53:33.000 079 33438.97 328.02 2337.33 35.77 2011-03-20 11:53:34.000 079 33439.11 327.98 2337.39 35.77 2011-03-20 11:53:35.000 079 33439.07 327.95 2337.32 35.77 2011-03-20 11:53:36.000 079 33438.96 327.99 2337.36 35.77 2011-03-20 11:53:37.000 079 33438.98 327.97 2337.27 35.77 2011-03-20 11:53:38.000 079 33439.00 328.00 2337.29 35.77 2011-03-20 11:53:39.000 079 33438.97 327.93 2337.30 35.77 2011-03-20 11:53:40.000 079 33439.00 327.93 2337.37 35.77 2011-03-20 11:53:41.000 079 33438.99 327.92 2337.29 35.77 2011-03-20 11:53:42.000 079 33439.00 327.91 2337.32 35.77 2011-03-20 11:53:43.000 079 33439.08 327.94 2337.29 35.77 2011-03-20 11:53:44.000 079 33439.07 327.90 2337.32 35.77 2011-03-20 11:53:45.000 079 33438.99 327.94 2337.22 35.77 2011-03-20 11:53:46.000 079 33439.16 327.92 2337.26 35.77 2011-03-20 11:53:47.000 079 33439.13 327.91 2337.26 35.77 2011-03-20 11:53:48.000 079 33439.06 327.89 2337.19 35.77 2011-03-20 11:53:49.000 079 33439.12 327.85 2337.33 35.77 2011-03-20 11:53:50.000 079 33439.12 327.88 2337.24 35.77 2011-03-20 11:53:51.000 079 33439.19 327.85 2337.29 35.77 2011-03-20 11:53:52.000 079 33439.07 327.89 2337.17 35.77 2011-03-20 11:53:53.000 079 33439.32 327.80 2337.23 35.77 2011-03-20 11:53:54.000 079 33439.21 327.81 2337.16 35.77 2011-03-20 11:53:55.000 079 33439.19 327.84 2337.25 35.77 2011-03-20 11:53:56.000 079 33439.21 327.83 2337.27 35.77 2011-03-20 11:53:57.000 079 33439.23 327.85 2337.20 35.77 2011-03-20 11:53:58.000 079 33439.08 327.79 2337.27 35.77 2011-03-20 11:53:59.000 079 33439.13 327.81 2337.17 35.77 2011-03-20 11:54:00.000 079 33439.07 327.79 2337.19 35.77 2011-03-20 11:54:01.000 079 33439.18 327.81 2337.23 35.77 2011-03-20 11:54:02.000 079 33439.14 327.75 2337.23 35.77 2011-03-20 11:54:03.000 079 33439.13 327.76 2337.24 35.77 2011-03-20 11:54:04.000 079 33439.12 327.77 2337.12 35.77 2011-03-20 11:54:05.000 079 33439.04 327.78 2337.05 35.77 2011-03-20 11:54:06.000 079 33439.03 327.77 2337.16 35.77 2011-03-20 11:54:07.000 079 33439.03 327.78 2337.12 35.77 2011-03-20 11:54:08.000 079 33439.09 327.75 2337.09 35.77 2011-03-20 11:54:09.000 079 33439.14 327.79 2337.11 35.77 2011-03-20 11:54:10.000 079 33439.10 327.78 2337.15 35.77 2011-03-20 11:54:11.000 079 33439.04 327.75 2337.18 35.77 2011-03-20 11:54:12.000 079 33439.07 327.74 2337.14 35.77 2011-03-20 11:54:13.000 079 33439.05 327.71 2337.05 35.77 2011-03-20 11:54:14.000 079 33439.04 327.73 2336.99 35.77 2011-03-20 11:54:15.000 079 33438.97 327.76 2337.13 35.77 2011-03-20 11:54:16.000 079 33439.11 327.75 2337.11 35.77 2011-03-20 11:54:17.000 079 33438.97 327.75 2337.12 35.77 2011-03-20 11:54:18.000 079 33439.01 327.71 2337.12 35.77 2011-03-20 11:54:19.000 079 33438.98 327.70 2337.17 35.77 2011-03-20 11:54:20.000 079 33438.91 327.71 2337.11 35.77 2011-03-20 11:54:21.000 079 33438.99 327.73 2337.11 35.77 2011-03-20 11:54:22.000 079 33439.00 327.72 2337.11 35.77 2011-03-20 11:54:23.000 079 33438.93 327.72 2337.13 35.77 2011-03-20 11:54:24.000 079 33438.83 327.76 2337.11 35.77 2011-03-20 11:54:25.000 079 33438.85 327.78 2337.14 35.77 2011-03-20 11:54:26.000 079 33438.81 327.79 2337.08 35.77 2011-03-20 11:54:27.000 079 33438.76 327.75 2337.07 35.77 2011-03-20 11:54:28.000 079 33438.72 327.83 2337.05 35.77 2011-03-20 11:54:29.000 079 33438.74 327.82 2337.12 35.77 2011-03-20 11:54:30.000 079 33438.76 327.83 2337.11 35.77 2011-03-20 11:54:31.000 079 33438.66 327.83 2337.11 35.77 2011-03-20 11:54:32.000 079 33438.71 327.86 2337.21 35.77 2011-03-20 11:54:33.000 079 33438.63 327.81 2337.21 35.77 2011-03-20 11:54:34.000 079 33438.55 327.85 2337.14 35.77 2011-03-20 11:54:35.000 079 33438.64 327.81 2337.18 35.77 2011-03-20 11:54:36.000 079 33438.57 327.82 2337.18 35.77 2011-03-20 11:54:37.000 079 33438.64 327.83 2337.21 35.77 2011-03-20 11:54:38.000 079 33438.53 327.80 2337.26 35.77 2011-03-20 11:54:39.000 079 33438.53 327.82 2337.11 35.77 2011-03-20 11:54:40.000 079 33438.62 327.79 2337.16 35.77 2011-03-20 11:54:41.000 079 33438.56 327.76 2337.33 35.77 2011-03-20 11:54:42.000 079 33438.59 327.74 2337.30 35.77 2011-03-20 11:54:43.000 079 33438.58 327.74 2337.21 35.77 2011-03-20 11:54:44.000 079 33438.57 327.69 2337.27 35.77 2011-03-20 11:54:45.000 079 33438.67 327.74 2337.21 35.77 2011-03-20 11:54:46.000 079 33438.54 327.76 2337.23 35.77 2011-03-20 11:54:47.000 079 33438.54 327.80 2337.20 35.77 2011-03-20 11:54:48.000 079 33438.51 327.79 2337.17 35.77 2011-03-20 11:54:49.000 079 33438.45 327.76 2337.23 35.77 2011-03-20 11:54:50.000 079 33438.44 327.78 2337.23 35.77 2011-03-20 11:54:51.000 079 33438.46 327.75 2337.21 35.77 2011-03-20 11:54:52.000 079 33438.47 327.78 2337.22 35.77 2011-03-20 11:54:53.000 079 33438.39 327.73 2337.26 35.77 2011-03-20 11:54:54.000 079 33438.45 327.71 2337.24 35.77 2011-03-20 11:54:55.000 079 33438.44 327.75 2337.23 35.77 2011-03-20 11:54:56.000 079 33438.41 327.77 2337.34 35.77 2011-03-20 11:54:57.000 079 33438.34 327.74 2337.32 35.77 2011-03-20 11:54:58.000 079 33438.50 327.69 2337.39 35.77 2011-03-20 11:54:59.000 079 33438.44 327.72 2337.38 35.77 2011-03-20 11:55:00.000 079 33438.41 327.73 2337.34 35.77 2011-03-20 11:55:01.000 079 33438.46 327.66 2337.30 35.77 2011-03-20 11:55:02.000 079 33438.50 327.70 2337.42 35.77 2011-03-20 11:55:03.000 079 33438.44 327.64 2337.33 35.77 2011-03-20 11:55:04.000 079 33438.53 327.64 2337.35 35.77 2011-03-20 11:55:05.000 079 33438.43 327.66 2337.31 35.77 2011-03-20 11:55:06.000 079 33438.41 327.65 2337.31 35.77 2011-03-20 11:55:07.000 079 33438.35 327.60 2337.44 35.77 2011-03-20 11:55:08.000 079 33438.40 327.64 2337.34 35.77 2011-03-20 11:55:09.000 079 33438.32 327.65 2337.33 35.77 2011-03-20 11:55:10.000 079 33438.34 327.61 2337.39 35.77 2011-03-20 11:55:11.000 079 33438.31 327.62 2337.35 35.77 2011-03-20 11:55:12.000 079 33438.27 327.60 2337.30 35.77 2011-03-20 11:55:13.000 079 33438.19 327.68 2337.32 35.77 2011-03-20 11:55:14.000 079 33438.20 327.69 2337.37 35.77 2011-03-20 11:55:15.000 079 33438.23 327.70 2337.34 35.77 2011-03-20 11:55:16.000 079 33438.14 327.66 2337.32 35.77 2011-03-20 11:55:17.000 079 33438.19 327.66 2337.43 35.77 2011-03-20 11:55:18.000 079 33438.16 327.63 2337.38 35.77 2011-03-20 11:55:19.000 079 33438.17 327.69 2337.41 35.77 2011-03-20 11:55:20.000 079 33438.16 327.63 2337.45 35.77 2011-03-20 11:55:21.000 079 33438.16 327.62 2337.47 35.77 2011-03-20 11:55:22.000 079 33438.14 327.65 2337.39 35.77 2011-03-20 11:55:23.000 079 33438.21 327.60 2337.45 35.77 2011-03-20 11:55:24.000 079 33438.25 327.57 2337.38 35.77 2011-03-20 11:55:25.000 079 33438.20 327.56 2337.38 35.77 2011-03-20 11:55:26.000 079 33438.25 327.54 2337.45 35.77 2011-03-20 11:55:27.000 079 33438.33 327.52 2337.48 35.77 2011-03-20 11:55:28.000 079 33438.22 327.54 2337.40 35.77 2011-03-20 11:55:29.000 079 33438.30 327.51 2337.44 35.77 2011-03-20 11:55:30.000 079 33438.23 327.50 2337.43 35.77 2011-03-20 11:55:31.000 079 33438.25 327.47 2337.43 35.77 2011-03-20 11:55:32.000 079 33438.16 327.47 2337.49 35.77 2011-03-20 11:55:33.000 079 33438.25 327.45 2337.39 35.77 2011-03-20 11:55:34.000 079 33438.17 327.45 2337.49 35.77 2011-03-20 11:55:35.000 079 33438.17 327.43 2337.37 35.77 2011-03-20 11:55:36.000 079 33438.08 327.46 2337.42 35.77 2011-03-20 11:55:37.000 079 33438.15 327.42 2337.43 35.77 2011-03-20 11:55:38.000 079 33438.10 327.46 2337.46 35.77 2011-03-20 11:55:39.000 079 33438.03 327.48 2337.43 35.77 2011-03-20 11:55:40.000 079 33438.16 327.50 2337.39 35.77 2011-03-20 11:55:41.000 079 33437.94 327.45 2337.42 35.77 2011-03-20 11:55:42.000 079 33437.97 327.46 2337.34 35.77 2011-03-20 11:55:43.000 079 33438.07 327.44 2337.45 35.77 2011-03-20 11:55:44.000 079 33438.14 327.40 2337.54 35.77 2011-03-20 11:55:45.000 079 33438.20 327.47 2337.43 35.77 2011-03-20 11:55:46.000 079 33438.05 327.42 2337.45 35.77 2011-03-20 11:55:47.000 079 33438.10 327.38 2337.46 35.77 2011-03-20 11:55:48.000 079 33438.15 327.36 2337.48 35.77 2011-03-20 11:55:49.000 079 33438.13 327.37 2337.49 35.77 2011-03-20 11:55:50.000 079 33438.10 327.38 2337.49 35.77 2011-03-20 11:55:51.000 079 33438.18 327.35 2337.51 35.77 2011-03-20 11:55:52.000 079 33438.06 327.30 2337.48 35.77 2011-03-20 11:55:53.000 079 33438.29 327.34 2337.54 35.77 2011-03-20 11:55:54.000 079 33438.20 327.31 2337.48 35.77 2011-03-20 11:55:55.000 079 33438.14 327.30 2337.46 35.77 2011-03-20 11:55:56.000 079 33438.20 327.25 2337.35 35.77 2011-03-20 11:55:57.000 079 33438.29 327.31 2337.42 35.77 2011-03-20 11:55:58.000 079 33438.23 327.26 2337.46 35.77 2011-03-20 11:55:59.000 079 33438.26 327.23 2337.36 35.77 2011-03-20 11:56:00.000 079 33438.26 327.23 2337.43 35.77 2011-03-20 11:56:01.000 079 33438.18 327.22 2337.40 35.77 2011-03-20 11:56:02.000 079 33438.21 327.24 2337.38 35.77 2011-03-20 11:56:03.000 079 33438.15 327.24 2337.42 35.77 2011-03-20 11:56:04.000 079 33438.16 327.23 2337.41 35.77 2011-03-20 11:56:05.000 079 33438.27 327.25 2337.40 35.77 2011-03-20 11:56:06.000 079 33438.23 327.20 2337.43 35.77 2011-03-20 11:56:07.000 079 33438.26 327.14 2337.39 35.77 2011-03-20 11:56:08.000 079 33438.23 327.17 2337.43 35.77 2011-03-20 11:56:09.000 079 33438.31 327.13 2337.34 35.77 2011-03-20 11:56:10.000 079 33438.28 327.15 2337.39 35.77 2011-03-20 11:56:11.000 079 33438.28 327.17 2337.38 35.77 2011-03-20 11:56:12.000 079 33438.23 327.13 2337.36 35.77 2011-03-20 11:56:13.000 079 33438.25 327.11 2337.26 35.77 2011-03-20 11:56:14.000 079 33438.26 327.12 2337.27 35.77 2011-03-20 11:56:15.000 079 33438.31 327.11 2337.33 35.77 2011-03-20 11:56:16.000 079 33438.29 327.08 2337.41 35.77 2011-03-20 11:56:17.000 079 33438.27 327.05 2337.34 35.77 2011-03-20 11:56:18.000 079 33438.30 327.06 2337.32 35.77 2011-03-20 11:56:19.000 079 33438.32 327.02 2337.37 35.77 2011-03-20 11:56:20.000 079 33438.34 327.06 2337.35 35.77 2011-03-20 11:56:21.000 079 33438.26 327.06 2337.27 35.77 2011-03-20 11:56:22.000 079 33438.27 327.01 2337.32 35.77 2011-03-20 11:56:23.000 079 33438.20 326.99 2337.30 35.77 2011-03-20 11:56:24.000 079 33438.19 326.98 2337.26 35.77 2011-03-20 11:56:25.000 079 33438.19 327.06 2337.27 35.77 2011-03-20 11:56:26.000 079 33438.20 327.02 2337.33 35.77 2011-03-20 11:56:27.000 079 33438.26 327.02 2337.23 35.77 2011-03-20 11:56:28.000 079 33438.27 327.05 2337.27 35.77 2011-03-20 11:56:29.000 079 33438.19 327.00 2337.24 35.77 2011-03-20 11:56:30.000 079 33438.20 326.98 2337.20 35.77 2011-03-20 11:56:31.000 079 33438.27 327.06 2337.27 35.77 2011-03-20 11:56:32.000 079 33438.21 327.00 2337.29 35.77 2011-03-20 11:56:33.000 079 33438.18 326.99 2337.21 35.77 2011-03-20 11:56:34.000 079 33438.23 326.99 2337.19 35.77 2011-03-20 11:56:35.000 079 33438.31 327.00 2337.20 35.77 2011-03-20 11:56:36.000 079 33438.19 327.02 2337.18 35.77 2011-03-20 11:56:37.000 079 33438.24 326.99 2337.20 35.77 2011-03-20 11:56:38.000 079 33438.22 327.03 2337.21 35.77 2011-03-20 11:56:39.000 079 33438.26 327.02 2337.23 35.77 2011-03-20 11:56:40.000 079 33438.13 327.00 2337.24 35.77 2011-03-20 11:56:41.000 079 33438.24 326.99 2337.17 35.77 2011-03-20 11:56:42.000 079 33438.24 326.96 2337.20 35.77 2011-03-20 11:56:43.000 079 33438.15 326.93 2337.30 35.77 2011-03-20 11:56:44.000 079 33438.24 326.95 2337.25 35.77 2011-03-20 11:56:45.000 079 33438.18 326.98 2337.32 35.77 2011-03-20 11:56:46.000 079 33438.25 326.94 2337.30 35.77 2011-03-20 11:56:47.000 079 33438.06 326.97 2337.23 35.77 2011-03-20 11:56:48.000 079 33438.13 326.96 2337.23 35.77 2011-03-20 11:56:49.000 079 33438.10 326.96 2337.21 35.77 2011-03-20 11:56:50.000 079 33438.17 326.97 2337.19 35.77 2011-03-20 11:56:51.000 079 33438.16 326.97 2337.28 35.77 2011-03-20 11:56:52.000 079 33438.05 327.00 2337.30 35.77 2011-03-20 11:56:53.000 079 33438.03 326.96 2337.32 35.77 2011-03-20 11:56:54.000 079 33438.03 326.93 2337.23 35.77 2011-03-20 11:56:55.000 079 33438.08 326.99 2337.12 35.77 2011-03-20 11:56:56.000 079 33438.06 326.97 2337.24 35.77 2011-03-20 11:56:57.000 079 33438.06 326.98 2337.18 35.77 2011-03-20 11:56:58.000 079 33437.97 326.99 2337.24 35.77 2011-03-20 11:56:59.000 079 33438.07 326.97 2337.33 35.77 2011-03-20 11:57:00.000 079 33437.98 326.94 2337.33 35.77 2011-03-20 11:57:01.000 079 33438.00 326.98 2337.20 35.77 2011-03-20 11:57:02.000 079 33438.04 327.01 2337.18 35.77 2011-03-20 11:57:03.000 079 33437.98 326.98 2337.24 35.77 2011-03-20 11:57:04.000 079 33437.85 326.98 2337.25 35.77 2011-03-20 11:57:05.000 079 33437.96 326.97 2337.29 35.77 2011-03-20 11:57:06.000 079 33437.88 326.95 2337.25 35.77 2011-03-20 11:57:07.000 079 33437.86 326.97 2337.25 35.77 2011-03-20 11:57:08.000 079 33437.84 326.99 2337.26 35.77 2011-03-20 11:57:09.000 079 33437.88 326.95 2337.30 35.77 2011-03-20 11:57:10.000 079 33437.77 326.98 2337.29 35.77 2011-03-20 11:57:11.000 079 33437.89 326.99 2337.32 35.77 2011-03-20 11:57:12.000 079 33437.80 327.00 2337.28 35.77 2011-03-20 11:57:13.000 079 33437.92 326.97 2337.31 35.77 2011-03-20 11:57:14.000 079 33437.93 326.94 2337.23 35.77 2011-03-20 11:57:15.000 079 33437.83 326.94 2337.27 35.77 2011-03-20 11:57:16.000 079 33438.01 326.95 2337.36 35.77 2011-03-20 11:57:17.000 079 33437.89 326.98 2337.27 35.77 2011-03-20 11:57:18.000 079 33437.83 326.96 2337.27 35.77 2011-03-20 11:57:19.000 079 33437.92 326.95 2337.29 35.77 2011-03-20 11:57:20.000 079 33437.96 326.92 2337.24 35.77 2011-03-20 11:57:21.000 079 33437.89 326.96 2337.38 35.77 2011-03-20 11:57:22.000 079 33437.85 326.94 2337.26 35.77 2011-03-20 11:57:23.000 079 33438.01 326.92 2337.26 35.77 2011-03-20 11:57:24.000 079 33437.93 326.90 2337.28 35.77 2011-03-20 11:57:25.000 079 33438.04 326.92 2337.29 35.77 2011-03-20 11:57:26.000 079 33437.95 326.91 2337.13 35.77 2011-03-20 11:57:27.000 079 33437.98 326.87 2337.27 35.77 2011-03-20 11:57:28.000 079 33437.90 326.91 2337.22 35.77 2011-03-20 11:57:29.000 079 33437.98 326.86 2337.21 35.77 2011-03-20 11:57:30.000 079 33437.91 326.85 2337.14 35.77 2011-03-20 11:57:31.000 079 33438.00 326.84 2337.20 35.77 2011-03-20 11:57:32.000 079 33437.96 326.88 2337.21 35.77 2011-03-20 11:57:33.000 079 33438.06 326.83 2337.26 35.77 2011-03-20 11:57:34.000 079 33437.91 326.84 2337.24 35.77 2011-03-20 11:57:35.000 079 33438.08 326.86 2337.19 35.77 2011-03-20 11:57:36.000 079 33437.97 326.88 2337.21 35.77 2011-03-20 11:57:37.000 079 33437.97 326.86 2337.19 35.77 2011-03-20 11:57:38.000 079 33437.95 326.85 2337.24 35.77 2011-03-20 11:57:39.000 079 33437.91 326.84 2337.18 35.77 2011-03-20 11:57:40.000 079 33437.92 326.85 2337.20 35.77 2011-03-20 11:57:41.000 079 33437.85 326.87 2337.29 35.77 2011-03-20 11:57:42.000 079 33437.98 326.85 2337.18 35.77 2011-03-20 11:57:43.000 079 33437.98 326.83 2337.23 35.77 2011-03-20 11:57:44.000 079 33437.94 326.85 2337.12 35.77 2011-03-20 11:57:45.000 079 33437.86 326.84 2337.20 35.77 2011-03-20 11:57:46.000 079 33438.01 326.82 2337.24 35.77 2011-03-20 11:57:47.000 079 33437.85 326.85 2337.21 35.77 2011-03-20 11:57:48.000 079 33437.91 326.86 2337.24 35.77 2011-03-20 11:57:49.000 079 33437.92 326.84 2337.21 35.77 2011-03-20 11:57:50.000 079 33437.91 326.84 2337.24 35.77 2011-03-20 11:57:51.000 079 33437.95 326.81 2337.25 35.77 2011-03-20 11:57:52.000 079 33437.89 326.83 2337.16 35.77 2011-03-20 11:57:53.000 079 33437.98 326.79 2337.17 35.77 2011-03-20 11:57:54.000 079 33437.91 326.80 2337.20 35.77 2011-03-20 11:57:55.000 079 33437.86 326.78 2337.24 35.77 2011-03-20 11:57:56.000 079 33437.95 326.77 2337.22 35.77 2011-03-20 11:57:57.000 079 33437.86 326.76 2337.25 35.77 2011-03-20 11:57:58.000 079 33437.92 326.74 2337.27 35.77 2011-03-20 11:57:59.000 079 33437.99 326.74 2337.22 35.77 2011-03-20 11:58:00.000 079 33437.97 326.71 2337.19 35.77 2011-03-20 11:58:01.000 079 33438.04 326.69 2337.24 35.77 2011-03-20 11:58:02.000 079 33438.04 326.66 2337.14 35.77 2011-03-20 11:58:03.000 079 33438.10 326.67 2337.17 35.77 2011-03-20 11:58:04.000 079 33438.06 326.69 2337.21 35.77 2011-03-20 11:58:05.000 079 33438.15 326.64 2337.15 35.77 2011-03-20 11:58:06.000 079 33438.14 326.63 2337.15 35.77 2011-03-20 11:58:07.000 079 33438.17 326.62 2337.13 35.77 2011-03-20 11:58:08.000 079 33438.14 326.56 2337.15 35.77 2011-03-20 11:58:09.000 079 33438.24 326.55 2337.15 35.77 2011-03-20 11:58:10.000 079 33438.23 326.58 2337.17 35.77 2011-03-20 11:58:11.000 079 33438.24 326.57 2337.20 35.77 2011-03-20 11:58:12.000 079 33438.20 326.56 2337.17 35.77 2011-03-20 11:58:13.000 079 33438.27 326.54 2337.11 35.77 2011-03-20 11:58:14.000 079 33438.26 326.52 2337.09 35.77 2011-03-20 11:58:15.000 079 33438.25 326.54 2337.09 35.77 2011-03-20 11:58:16.000 079 33438.20 326.50 2337.11 35.77 2011-03-20 11:58:17.000 079 33438.29 326.47 2337.08 35.77 2011-03-20 11:58:18.000 079 33438.35 326.51 2337.02 35.77 2011-03-20 11:58:19.000 079 33438.34 326.48 2337.12 35.77 2011-03-20 11:58:20.000 079 33438.29 326.41 2337.07 35.77 2011-03-20 11:58:21.000 079 33438.31 326.43 2337.06 35.77 2011-03-20 11:58:22.000 079 33438.31 326.39 2337.02 35.77 2011-03-20 11:58:23.000 079 33438.36 326.42 2337.05 35.77 2011-03-20 11:58:24.000 079 33438.39 326.44 2336.99 35.77 2011-03-20 11:58:25.000 079 33438.39 326.42 2337.01 35.77 2011-03-20 11:58:26.000 079 33438.40 326.38 2337.00 35.77 2011-03-20 11:58:27.000 079 33438.44 326.34 2337.00 35.77 2011-03-20 11:58:28.000 079 33438.43 326.37 2336.96 35.77 2011-03-20 11:58:29.000 079 33438.42 326.37 2337.02 35.77 2011-03-20 11:58:30.000 079 33438.45 326.34 2336.95 35.77 2011-03-20 11:58:31.000 079 33438.49 326.35 2337.01 35.77 2011-03-20 11:58:32.000 079 33438.52 326.29 2336.90 35.77 2011-03-20 11:58:33.000 079 33438.56 326.29 2336.97 35.77 2011-03-20 11:58:34.000 079 33438.41 326.24 2336.99 35.77 2011-03-20 11:58:35.000 079 33438.54 326.24 2336.84 35.77 2011-03-20 11:58:36.000 079 33438.49 326.21 2336.84 35.77 2011-03-20 11:58:37.000 079 33438.55 326.24 2336.85 35.77 2011-03-20 11:58:38.000 079 33438.55 326.24 2336.92 35.77 2011-03-20 11:58:39.000 079 33438.59 326.22 2336.83 35.77 2011-03-20 11:58:40.000 079 33438.58 326.21 2336.86 35.77 2011-03-20 11:58:41.000 079 33438.61 326.21 2336.82 35.77 2011-03-20 11:58:42.000 079 33438.59 326.19 2336.83 35.77 2011-03-20 11:58:43.000 079 33438.60 326.15 2336.84 35.77 2011-03-20 11:58:44.000 079 33438.51 326.16 2336.76 35.77 2011-03-20 11:58:45.000 079 33438.57 326.17 2336.76 35.77 2011-03-20 11:58:46.000 079 33438.57 326.18 2336.86 35.77 2011-03-20 11:58:47.000 079 33438.54 326.22 2336.80 35.77 2011-03-20 11:58:48.000 079 33438.54 326.22 2336.81 35.77 2011-03-20 11:58:49.000 079 33438.56 326.19 2336.78 35.77 2011-03-20 11:58:50.000 079 33438.56 326.20 2336.74 35.77 2011-03-20 11:58:51.000 079 33438.44 326.19 2336.78 35.77 2011-03-20 11:58:52.000 079 33438.56 326.20 2336.84 35.77 2011-03-20 11:58:53.000 079 33438.56 326.21 2336.71 35.77 2011-03-20 11:58:54.000 079 33438.56 326.20 2336.67 35.77 2011-03-20 11:58:55.000 079 33438.54 326.22 2336.76 35.77 2011-03-20 11:58:56.000 079 33438.62 326.19 2336.68 35.77 2011-03-20 11:58:57.000 079 33438.47 326.16 2336.77 35.77 2011-03-20 11:58:58.000 079 33438.62 326.17 2336.69 35.77 2011-03-20 11:58:59.000 079 33438.58 326.19 2336.70 35.77 2011-03-20 11:59:00.000 079 33438.62 326.17 2336.71 35.77 2011-03-20 11:59:01.000 079 33438.53 326.15 2336.66 35.77 2011-03-20 11:59:02.000 079 33438.69 326.17 2336.71 35.77 2011-03-20 11:59:03.000 079 33438.59 326.20 2336.72 35.77 2011-03-20 11:59:04.000 079 33438.60 326.16 2336.71 35.77 2011-03-20 11:59:05.000 079 33438.64 326.17 2336.64 35.77 2011-03-20 11:59:06.000 079 33438.53 326.15 2336.64 35.77 2011-03-20 11:59:07.000 079 33438.60 326.16 2336.70 35.77 2011-03-20 11:59:08.000 079 33438.61 326.20 2336.61 35.77 2011-03-20 11:59:09.000 079 33438.59 326.17 2336.62 35.77 2011-03-20 11:59:10.000 079 33438.55 326.19 2336.77 35.77 2011-03-20 11:59:11.000 079 33438.60 326.17 2336.70 35.77 2011-03-20 11:59:12.000 079 33438.51 326.15 2336.67 35.77 2011-03-20 11:59:13.000 079 33438.56 326.17 2336.70 35.77 2011-03-20 11:59:14.000 079 33438.66 326.14 2336.67 35.77 2011-03-20 11:59:15.000 079 33438.55 326.12 2336.62 35.77 2011-03-20 11:59:16.000 079 33438.71 326.16 2336.71 35.77 2011-03-20 11:59:17.000 079 33438.53 326.09 2336.66 35.77 2011-03-20 11:59:18.000 079 33438.64 326.07 2336.70 35.77 2011-03-20 11:59:19.000 079 33438.56 326.11 2336.65 35.77 2011-03-20 11:59:20.000 079 33438.67 326.14 2336.60 35.77 2011-03-20 11:59:21.000 079 33438.69 326.07 2336.58 35.77 2011-03-20 11:59:22.000 079 33438.63 326.13 2336.61 35.77 2011-03-20 11:59:23.000 079 33438.58 326.07 2336.65 35.77 2011-03-20 11:59:24.000 079 33438.71 326.06 2336.64 35.77 2011-03-20 11:59:25.000 079 33438.69 326.11 2336.67 35.77 2011-03-20 11:59:26.000 079 33438.62 326.10 2336.54 35.77 2011-03-20 11:59:27.000 079 33438.54 326.10 2336.62 35.77 2011-03-20 11:59:28.000 079 33438.52 326.10 2336.59 35.77 2011-03-20 11:59:29.000 079 33438.69 326.08 2336.76 35.77 2011-03-20 11:59:30.000 079 33438.65 326.07 2336.68 35.77 2011-03-20 11:59:31.000 079 33438.65 326.05 2336.60 35.77 2011-03-20 11:59:32.000 079 33438.62 326.10 2336.53 35.77 2011-03-20 11:59:33.000 079 33438.72 326.08 2336.64 35.77 2011-03-20 11:59:34.000 079 33438.64 326.09 2336.62 35.77 2011-03-20 11:59:35.000 079 33438.64 326.09 2336.58 35.77 2011-03-20 11:59:36.000 079 33438.62 326.08 2336.57 35.77 2011-03-20 11:59:37.000 079 33438.60 326.08 2336.53 35.77 2011-03-20 11:59:38.000 079 33438.63 326.03 2336.53 35.77 2011-03-20 11:59:39.000 079 33438.56 326.05 2336.55 35.77 2011-03-20 11:59:40.000 079 33438.59 326.07 2336.58 35.77 2011-03-20 11:59:41.000 079 33438.67 326.03 2336.58 35.77 2011-03-20 11:59:42.000 079 33438.59 326.02 2336.59 35.77 2011-03-20 11:59:43.000 079 33438.57 326.07 2336.62 35.77 2011-03-20 11:59:44.000 079 33438.55 326.06 2336.52 35.77 2011-03-20 11:59:45.000 079 33438.53 326.04 2336.57 35.77 2011-03-20 11:59:46.000 079 33438.59 326.07 2336.65 35.77 2011-03-20 11:59:47.000 079 33438.62 326.06 2336.57 35.77 2011-03-20 11:59:48.000 079 33438.54 326.05 2336.62 35.77 2011-03-20 11:59:49.000 079 33438.57 326.07 2336.52 35.77 2011-03-20 11:59:50.000 079 33438.65 326.01 2336.67 35.77 2011-03-20 11:59:51.000 079 33438.53 326.06 2336.55 35.77 2011-03-20 11:59:52.000 079 33438.60 326.07 2336.57 35.77 2011-03-20 11:59:53.000 079 33438.57 326.03 2336.60 35.77 2011-03-20 11:59:54.000 079 33438.57 326.00 2336.59 35.77 2011-03-20 11:59:55.000 079 33438.56 325.95 2336.60 35.77 2011-03-20 11:59:56.000 079 33438.60 325.96 2336.57 35.77 2011-03-20 11:59:57.000 079 33438.48 325.96 2336.61 35.77 2011-03-20 11:59:58.000 079 33438.63 325.99 2336.51 35.77 2011-03-20 11:59:59.000 079 33438.54 325.97 2336.59 35.77 2011-03-20 12:00:00.000 079 33438.51 325.95 2336.58 35.77 2011-03-20 12:00:01.000 079 33438.51 325.94 2336.54 35.77 2011-03-20 12:00:02.000 079 33438.42 325.97 2336.58 35.77 2011-03-20 12:00:03.000 079 33438.36 325.94 2336.58 35.77 2011-03-20 12:00:04.000 079 33438.46 325.99 2336.58 35.77 2011-03-20 12:00:05.000 079 33438.32 325.95 2336.54 35.77 2011-03-20 12:00:06.000 079 33438.35 325.98 2336.62 35.77 2011-03-20 12:00:07.000 079 33438.38 325.99 2336.70 35.77 2011-03-20 12:00:08.000 079 33438.27 326.03 2336.64 35.77 2011-03-20 12:00:09.000 079 33438.28 325.97 2336.55 35.77 2011-03-20 12:00:10.000 079 33438.28 325.97 2336.70 35.77 2011-03-20 12:00:11.000 079 33438.30 326.01 2336.59 35.77 2011-03-20 12:00:12.000 079 33438.28 325.99 2336.56 35.77 2011-03-20 12:00:13.000 079 33438.25 326.01 2336.69 35.77 2011-03-20 12:00:14.000 079 33438.20 325.98 2336.71 35.77 2011-03-20 12:00:15.000 079 33438.22 326.00 2336.56 35.77 2011-03-20 12:00:16.000 079 33438.10 325.96 2336.66 35.77 2011-03-20 12:00:17.000 079 33438.16 325.95 2336.72 35.77 2011-03-20 12:00:18.000 079 33438.13 325.98 2336.67 35.77 2011-03-20 12:00:19.000 079 33438.03 325.97 2336.67 35.77 2011-03-20 12:00:20.000 079 33438.08 325.94 2336.72 35.77 2011-03-20 12:00:21.000 079 33438.08 325.94 2336.70 35.77 2011-03-20 12:00:22.000 079 33437.94 325.97 2336.71 35.76 2011-03-20 12:00:23.000 079 33437.99 325.97 2336.68 35.77 2011-03-20 12:00:24.000 079 33437.95 326.00 2336.69 35.77 2011-03-20 12:00:25.000 079 33437.89 326.01 2336.72 35.77 2011-03-20 12:00:26.000 079 33438.01 326.04 2336.69 35.77 2011-03-20 12:00:27.000 079 33438.00 325.98 2336.74 35.77 2011-03-20 12:00:28.000 079 33437.84 325.99 2336.77 35.77 2011-03-20 12:00:29.000 079 33437.91 326.02 2336.81 35.77 2011-03-20 12:00:30.000 079 33437.79 326.00 2336.77 35.77 2011-03-20 12:00:31.000 079 33437.85 326.00 2336.84 35.77 2011-03-20 12:00:32.000 079 33437.91 325.96 2336.86 35.77 2011-03-20 12:00:33.000 079 33437.88 325.99 2336.82 35.77 2011-03-20 12:00:34.000 079 33437.81 326.00 2336.77 35.77 2011-03-20 12:00:35.000 079 33437.83 325.97 2336.83 35.77 2011-03-20 12:00:36.000 079 33437.76 325.98 2336.84 35.77 2011-03-20 12:00:37.000 079 33437.81 325.99 2336.63 35.77 2011-03-20 12:00:38.000 079 33437.73 326.03 2336.85 35.77 2011-03-20 12:00:39.000 079 33437.78 326.00 2336.81 35.77 2011-03-20 12:00:40.000 079 33437.73 325.99 2336.78 35.77 2011-03-20 12:00:41.000 079 33437.64 326.01 2336.90 35.77 2011-03-20 12:00:42.000 079 33437.67 326.01 2336.77 35.77 2011-03-20 12:00:43.000 079 33437.66 325.95 2336.89 35.77 2011-03-20 12:00:44.000 079 33437.53 325.97 2336.87 35.77 2011-03-20 12:00:45.000 079 33437.54 325.99 2336.89 35.77 2011-03-20 12:00:46.000 079 33437.54 326.01 2336.86 35.77 2011-03-20 12:00:47.000 079 33437.56 325.98 2336.89 35.77 2011-03-20 12:00:48.000 079 33437.44 325.96 2336.91 35.77 2011-03-20 12:00:49.000 079 33437.54 325.93 2336.84 35.77 2011-03-20 12:00:50.000 079 33437.53 325.95 2336.90 35.77 2011-03-20 12:00:51.000 079 33437.39 325.99 2336.95 35.77 2011-03-20 12:00:52.000 079 33437.42 325.96 2336.91 35.77 2011-03-20 12:00:53.000 079 33437.46 325.95 2336.94 35.77 2011-03-20 12:00:54.000 079 33437.31 325.93 2336.90 35.77 2011-03-20 12:00:55.000 079 33437.51 325.91 2336.93 35.77 2011-03-20 12:00:56.000 079 33437.45 325.88 2336.95 35.77 2011-03-20 12:00:57.000 079 33437.30 325.89 2336.96 35.76 2011-03-20 12:00:58.000 079 33437.44 325.85 2337.05 35.77 2011-03-20 12:00:59.000 079 33437.42 325.84 2336.96 35.77 2011-03-20 12:01:00.000 079 33437.36 325.85 2336.96 35.76 2011-03-20 12:01:01.000 079 33437.45 325.86 2337.02 35.76 2011-03-20 12:01:02.000 079 33437.37 325.81 2337.00 35.76 2011-03-20 12:01:03.000 079 33437.41 325.85 2337.01 35.76 2011-03-20 12:01:04.000 079 33437.41 325.82 2337.15 35.77 2011-03-20 12:01:05.000 079 33437.38 325.82 2336.99 35.76 2011-03-20 12:01:06.000 079 33437.41 325.81 2336.94 35.76 2011-03-20 12:01:07.000 079 33437.33 325.82 2336.95 35.76 2011-03-20 12:01:08.000 079 33437.35 325.82 2337.01 35.76 2011-03-20 12:01:09.000 079 33437.42 325.81 2337.02 35.76 2011-03-20 12:01:10.000 079 33437.44 325.77 2337.00 35.76 2011-03-20 12:01:11.000 079 33437.48 325.75 2337.00 35.76 2011-03-20 12:01:12.000 079 33437.44 325.72 2337.02 35.76 2011-03-20 12:01:13.000 079 33437.43 325.72 2337.03 35.76 2011-03-20 12:01:14.000 079 33437.44 325.70 2337.02 35.76 2011-03-20 12:01:15.000 079 33437.41 325.68 2336.96 35.76 2011-03-20 12:01:16.000 079 33437.56 325.70 2337.02 35.76 2011-03-20 12:01:17.000 079 33437.53 325.64 2336.98 35.76 2011-03-20 12:01:18.000 079 33437.52 325.63 2336.88 35.76 2011-03-20 12:01:19.000 079 33437.54 325.65 2336.91 35.76 2011-03-20 12:01:20.000 079 33437.55 325.67 2336.95 35.76 2011-03-20 12:01:21.000 079 33437.49 325.67 2336.88 35.76 2011-03-20 12:01:22.000 079 33437.56 325.58 2336.92 35.76 2011-03-20 12:01:23.000 079 33437.66 325.60 2337.00 35.76 2011-03-20 12:01:24.000 079 33437.60 325.58 2336.99 35.76 2011-03-20 12:01:25.000 079 33437.64 325.58 2336.88 35.76 2011-03-20 12:01:26.000 079 33437.66 325.54 2336.83 35.76 2011-03-20 12:01:27.000 079 33437.67 325.56 2336.89 35.76 2011-03-20 12:01:28.000 079 33437.67 325.51 2336.77 35.76 2011-03-20 12:01:29.000 079 33437.70 325.58 2336.85 35.76 2011-03-20 12:01:30.000 079 33437.67 325.51 2336.80 35.76 2011-03-20 12:01:31.000 079 33437.69 325.54 2336.92 35.76 2011-03-20 12:01:32.000 079 33437.69 325.54 2336.94 35.76 2011-03-20 12:01:33.000 079 33437.72 325.51 2336.91 35.76 2011-03-20 12:01:34.000 079 33437.69 325.52 2336.87 35.76 2011-03-20 12:01:35.000 079 33437.72 325.52 2336.91 35.76 2011-03-20 12:01:36.000 079 33437.67 325.47 2336.92 35.76 2011-03-20 12:01:37.000 079 33437.72 325.55 2336.82 35.76 2011-03-20 12:01:38.000 079 33437.76 325.49 2336.92 35.76 2011-03-20 12:01:39.000 079 33437.77 325.49 2336.86 35.76 2011-03-20 12:01:40.000 079 33437.70 325.51 2336.80 35.76 2011-03-20 12:01:41.000 079 33437.71 325.49 2336.84 35.76 2011-03-20 12:01:42.000 079 33437.73 325.49 2336.80 35.76 2011-03-20 12:01:43.000 079 33437.80 325.47 2336.74 35.76 2011-03-20 12:01:44.000 079 33437.78 325.49 2336.75 35.76 2011-03-20 12:01:45.000 079 33437.82 325.45 2336.86 35.76 2011-03-20 12:01:46.000 079 33437.81 325.46 2336.71 35.76 2011-03-20 12:01:47.000 079 33437.84 325.49 2336.77 35.76 2011-03-20 12:01:48.000 079 33437.81 325.45 2336.77 35.76 2011-03-20 12:01:49.000 079 33437.89 325.45 2336.74 35.76 2011-03-20 12:01:50.000 079 33437.82 325.45 2336.71 35.76 2011-03-20 12:01:51.000 079 33437.91 325.50 2336.69 35.76 2011-03-20 12:01:52.000 079 33437.77 325.44 2336.78 35.76 2011-03-20 12:01:53.000 079 33437.90 325.45 2336.77 35.76 2011-03-20 12:01:54.000 079 33437.88 325.44 2336.80 35.76 2011-03-20 12:01:55.000 079 33437.92 325.44 2336.68 35.76 2011-03-20 12:01:56.000 079 33437.88 325.44 2336.75 35.76 2011-03-20 12:01:57.000 079 33437.74 325.43 2336.69 35.76 2011-03-20 12:01:58.000 079 33437.92 325.44 2336.70 35.76 2011-03-20 12:01:59.000 079 33437.91 325.44 2336.70 35.76 2011-03-20 12:02:00.000 079 33437.80 325.43 2336.69 35.76 2011-03-20 12:02:01.000 079 33437.85 325.43 2336.67 35.76 2011-03-20 12:02:02.000 079 33437.82 325.39 2336.68 35.76 2011-03-20 12:02:03.000 079 33437.86 325.45 2336.70 35.76 2011-03-20 12:02:04.000 079 33438.04 325.43 2336.64 35.76 2011-03-20 12:02:05.000 079 33437.89 325.41 2336.58 35.76 2011-03-20 12:02:06.000 079 33437.94 325.39 2336.64 35.76 2011-03-20 12:02:07.000 079 33437.98 325.35 2336.68 35.76 2011-03-20 12:02:08.000 079 33438.00 325.38 2336.64 35.76 2011-03-20 12:02:09.000 079 33437.95 325.39 2336.67 35.76 2011-03-20 12:02:10.000 079 33437.96 325.33 2336.65 35.76 2011-03-20 12:02:11.000 079 33437.97 325.33 2336.62 35.76 2011-03-20 12:02:12.000 079 33437.91 325.33 2336.59 35.76 2011-03-20 12:02:13.000 079 33437.94 325.35 2336.59 35.76 2011-03-20 12:02:14.000 079 33437.90 325.34 2336.65 35.76 2011-03-20 12:02:15.000 079 33437.86 325.34 2336.61 35.76 2011-03-20 12:02:16.000 079 33437.77 325.32 2336.59 35.76 2011-03-20 12:02:17.000 079 33437.86 325.31 2336.56 35.76 2011-03-20 12:02:18.000 079 33437.90 325.31 2336.64 35.76 2011-03-20 12:02:19.000 079 33437.97 325.26 2336.61 35.76 2011-03-20 12:02:20.000 079 33437.92 325.29 2336.53 35.76 2011-03-20 12:02:21.000 079 33437.95 325.20 2336.61 35.76 2011-03-20 12:02:22.000 079 33437.88 325.28 2336.56 35.76 2011-03-20 12:02:23.000 079 33437.95 325.23 2336.59 35.76 2011-03-20 12:02:24.000 079 33437.98 325.19 2336.62 35.76 2011-03-20 12:02:25.000 079 33438.11 325.19 2336.56 35.76 2011-03-20 12:02:26.000 079 33438.01 325.18 2336.46 35.76 2011-03-20 12:02:27.000 079 33438.00 325.16 2336.50 35.76 2011-03-20 12:02:28.000 079 33438.06 325.18 2336.55 35.76 2011-03-20 12:02:29.000 079 33438.12 325.16 2336.49 35.76 2011-03-20 12:02:30.000 079 33438.06 325.16 2336.52 35.76 2011-03-20 12:02:31.000 079 33438.18 325.13 2336.42 35.76 2011-03-20 12:02:32.000 079 33438.21 325.12 2336.52 35.76 2011-03-20 12:02:33.000 079 33438.11 325.13 2336.54 35.76 2011-03-20 12:02:34.000 079 33438.26 325.14 2336.41 35.76 2011-03-20 12:02:35.000 079 33438.25 325.08 2336.40 35.76 2011-03-20 12:02:36.000 079 33438.31 325.06 2336.41 35.76 2011-03-20 12:02:37.000 079 33438.28 325.05 2336.36 35.76 2011-03-20 12:02:38.000 079 33438.35 325.06 2336.43 35.76 2011-03-20 12:02:39.000 079 33438.36 325.06 2336.41 35.76 2011-03-20 12:02:40.000 079 33438.36 325.02 2336.46 35.76 2011-03-20 12:02:41.000 079 33438.47 325.00 2336.41 35.76 2011-03-20 12:02:42.000 079 33438.39 324.97 2336.40 35.76 2011-03-20 12:02:43.000 079 33438.40 324.97 2336.31 35.76 2011-03-20 12:02:44.000 079 33438.48 324.91 2336.28 35.76 2011-03-20 12:02:45.000 079 33438.53 324.90 2336.33 35.76 2011-03-20 12:02:46.000 079 33438.57 324.87 2336.31 35.76 2011-03-20 12:02:47.000 079 33438.72 324.87 2336.23 35.76 2011-03-20 12:02:48.000 079 33438.65 324.86 2336.22 35.76 2011-03-20 12:02:49.000 079 33438.72 324.83 2336.18 35.76 2011-03-20 12:02:50.000 079 33438.75 324.81 2336.25 35.76 2011-03-20 12:02:51.000 079 33438.92 324.81 2336.20 35.76 2011-03-20 12:02:52.000 079 33438.87 324.81 2336.27 35.76 2011-03-20 12:02:53.000 079 33438.90 324.78 2336.18 35.76 2011-03-20 12:02:54.000 079 33438.91 324.73 2336.12 35.76 2011-03-20 12:02:55.000 079 33438.93 324.69 2336.11 35.76 2011-03-20 12:02:56.000 079 33439.00 324.68 2336.12 35.76 2011-03-20 12:02:57.000 079 33438.94 324.69 2336.06 35.76 2011-03-20 12:02:58.000 079 33439.06 324.62 2336.11 35.76 2011-03-20 12:02:59.000 079 33439.09 324.69 2336.06 35.76 2011-03-20 12:03:00.000 079 33439.08 324.65 2336.05 35.76 2011-03-20 12:03:01.000 079 33439.21 324.63 2335.98 35.76 2011-03-20 12:03:02.000 079 33439.14 324.58 2336.03 35.76 2011-03-20 12:03:03.000 079 33439.21 324.64 2336.00 35.76 2011-03-20 12:03:04.000 079 33439.13 324.63 2336.00 35.76 2011-03-20 12:03:05.000 079 33439.14 324.62 2335.97 35.76 2011-03-20 12:03:06.000 079 33439.19 324.61 2335.86 35.76 2011-03-20 12:03:07.000 079 33439.24 324.61 2335.93 35.76 2011-03-20 12:03:08.000 079 33439.22 324.64 2335.88 35.76 2011-03-20 12:03:09.000 079 33439.24 324.61 2335.90 35.76 2011-03-20 12:03:10.000 079 33439.16 324.63 2335.85 35.76 2011-03-20 12:03:11.000 079 33439.24 324.60 2335.87 35.76 2011-03-20 12:03:12.000 079 33439.21 324.59 2335.82 35.76 2011-03-20 12:03:13.000 079 33439.24 324.58 2335.78 35.76 2011-03-20 12:03:14.000 079 33439.24 324.58 2335.84 35.76 2011-03-20 12:03:15.000 079 33439.27 324.53 2335.80 35.76 2011-03-20 12:03:16.000 079 33439.28 324.54 2335.72 35.76 2011-03-20 12:03:17.000 079 33439.24 324.56 2335.74 35.76 2011-03-20 12:03:18.000 079 33439.23 324.55 2335.77 35.76 2011-03-20 12:03:19.000 079 33439.36 324.57 2335.77 35.76 2011-03-20 12:03:20.000 079 33439.34 324.54 2335.74 35.76 2011-03-20 12:03:21.000 079 33439.41 324.56 2335.71 35.76 2011-03-20 12:03:22.000 079 33439.42 324.56 2335.74 35.76 2011-03-20 12:03:23.000 079 33439.34 324.50 2335.72 35.76 2011-03-20 12:03:24.000 079 33439.41 324.50 2335.73 35.76 2011-03-20 12:03:25.000 079 33439.41 324.56 2335.68 35.76 2011-03-20 12:03:26.000 079 33439.32 324.56 2335.63 35.76 2011-03-20 12:03:27.000 079 33439.34 324.52 2335.71 35.76 2011-03-20 12:03:28.000 079 33439.33 324.52 2335.65 35.76 2011-03-20 12:03:29.000 079 33439.34 324.50 2335.62 35.76 2011-03-20 12:03:30.000 079 33439.34 324.51 2335.61 35.76 2011-03-20 12:03:31.000 079 33439.37 324.52 2335.65 35.76 2011-03-20 12:03:32.000 079 33439.43 324.56 2335.57 35.76 2011-03-20 12:03:33.000 079 33439.34 324.50 2335.57 35.76 2011-03-20 12:03:34.000 079 33439.37 324.52 2335.68 35.76 2011-03-20 12:03:35.000 079 33439.40 324.52 2335.57 35.76 2011-03-20 12:03:36.000 079 33439.38 324.52 2335.62 35.76 2011-03-20 12:03:37.000 079 33439.31 324.55 2335.64 35.76 2011-03-20 12:03:38.000 079 33439.42 324.53 2335.64 35.76 2011-03-20 12:03:39.000 079 33439.32 324.53 2335.59 35.76 2011-03-20 12:03:40.000 079 33439.38 324.55 2335.62 35.76 2011-03-20 12:03:41.000 079 33439.28 324.56 2335.62 35.76 2011-03-20 12:03:42.000 079 33439.40 324.50 2335.61 35.76 2011-03-20 12:03:43.000 079 33439.33 324.58 2335.54 35.76 2011-03-20 12:03:44.000 079 33439.28 324.52 2335.62 35.76 2011-03-20 12:03:45.000 079 33439.33 324.55 2335.62 35.76 2011-03-20 12:03:46.000 079 33439.35 324.54 2335.50 35.76 2011-03-20 12:03:47.000 079 33439.28 324.55 2335.60 35.76 2011-03-20 12:03:48.000 079 33439.41 324.52 2335.59 35.76 2011-03-20 12:03:49.000 079 33439.34 324.50 2335.62 35.76 2011-03-20 12:03:50.000 079 33439.38 324.51 2335.55 35.76 2011-03-20 12:03:51.000 079 33439.42 324.53 2335.51 35.76 2011-03-20 12:03:52.000 079 33439.43 324.50 2335.51 35.76 2011-03-20 12:03:53.000 079 33439.38 324.52 2335.49 35.76 2011-03-20 12:03:54.000 079 33439.30 324.49 2335.51 35.76 2011-03-20 12:03:55.000 079 33439.38 324.52 2335.52 35.76 2011-03-20 12:03:56.000 079 33439.33 324.51 2335.61 35.76 2011-03-20 12:03:57.000 079 33439.37 324.55 2335.56 35.76 2011-03-20 12:03:58.000 079 33439.36 324.53 2335.44 35.76 2011-03-20 12:03:59.000 079 33439.29 324.57 2335.54 35.76 2011-03-20 12:04:00.000 079 33439.24 324.54 2335.47 35.76 2011-03-20 12:04:01.000 079 33439.32 324.58 2335.54 35.76 2011-03-20 12:04:02.000 079 33439.25 324.56 2335.53 35.76 2011-03-20 12:04:03.000 079 33439.19 324.60 2335.53 35.76 2011-03-20 12:04:04.000 079 33439.22 324.59 2335.46 35.76 2011-03-20 12:04:05.000 079 33439.23 324.61 2335.44 35.76 2011-03-20 12:04:06.000 079 33439.15 324.58 2335.52 35.76 2011-03-20 12:04:07.000 079 33439.14 324.60 2335.51 35.76 2011-03-20 12:04:08.000 079 33439.23 324.61 2335.54 35.76 2011-03-20 12:04:09.000 079 33439.12 324.65 2335.55 35.76 2011-03-20 12:04:10.000 079 33439.12 324.67 2335.50 35.76 2011-03-20 12:04:11.000 079 33439.11 324.61 2335.56 35.76 2011-03-20 12:04:12.000 079 33439.03 324.61 2335.57 35.76 2011-03-20 12:04:13.000 079 33439.09 324.67 2335.61 35.76 2011-03-20 12:04:14.000 079 33439.07 324.70 2335.47 35.76 2011-03-20 12:04:15.000 079 33439.07 324.69 2335.60 35.76 2011-03-20 12:04:16.000 079 33439.15 324.67 2335.62 35.76 2011-03-20 12:04:17.000 079 33439.03 324.73 2335.66 35.76 2011-03-20 12:04:18.000 079 33438.99 324.71 2335.65 35.76 2011-03-20 12:04:19.000 079 33439.03 324.69 2335.65 35.76 2011-03-20 12:04:20.000 079 33439.12 324.76 2335.55 35.76 2011-03-20 12:04:21.000 079 33439.07 324.69 2335.69 35.76 2011-03-20 12:04:22.000 079 33439.01 324.69 2335.67 35.76 2011-03-20 12:04:23.000 079 33438.91 324.71 2335.64 35.76 2011-03-20 12:04:24.000 079 33439.02 324.69 2335.59 35.76 2011-03-20 12:04:25.000 079 33439.01 324.67 2335.69 35.76 2011-03-20 12:04:26.000 079 33439.07 324.66 2335.72 35.76 2011-03-20 12:04:27.000 079 33439.06 324.70 2335.66 35.76 2011-03-20 12:04:28.000 079 33439.01 324.66 2335.62 35.76 2011-03-20 12:04:29.000 079 33439.02 324.75 2335.57 35.76 2011-03-20 12:04:30.000 079 33438.89 324.72 2335.59 35.76 2011-03-20 12:04:31.000 079 33438.95 324.71 2335.62 35.76 2011-03-20 12:04:32.000 079 33438.90 324.70 2335.66 35.76 2011-03-20 12:04:33.000 079 33438.85 324.73 2335.66 35.76 2011-03-20 12:04:34.000 079 33438.75 324.70 2335.65 35.76 2011-03-20 12:04:35.000 079 33438.91 324.75 2335.65 35.76 2011-03-20 12:04:36.000 079 33438.81 324.74 2335.58 35.76 2011-03-20 12:04:37.000 079 33438.81 324.76 2335.65 35.76 2011-03-20 12:04:38.000 079 33438.76 324.78 2335.68 35.76 2011-03-20 12:04:39.000 079 33438.75 324.78 2335.66 35.76 2011-03-20 12:04:40.000 079 33438.69 324.75 2335.74 35.76 2011-03-20 12:04:41.000 079 33438.71 324.79 2335.71 35.76 2011-03-20 12:04:42.000 079 33438.62 324.81 2335.69 35.76 2011-03-20 12:04:43.000 079 33438.60 324.81 2335.80 35.76 2011-03-20 12:04:44.000 079 33438.65 324.77 2335.75 35.76 2011-03-20 12:04:45.000 079 33438.66 324.81 2335.77 35.76 2011-03-20 12:04:46.000 079 33438.53 324.83 2335.85 35.76 2011-03-20 12:04:47.000 079 33438.61 324.83 2335.78 35.76 2011-03-20 12:04:48.000 079 33438.53 324.81 2335.79 35.76 2011-03-20 12:04:49.000 079 33438.54 324.85 2335.74 35.76 2011-03-20 12:04:50.000 079 33438.51 324.80 2335.81 35.76 2011-03-20 12:04:51.000 079 33438.53 324.74 2335.81 35.76 2011-03-20 12:04:52.000 079 33438.56 324.83 2335.86 35.76 2011-03-20 12:04:53.000 079 33438.56 324.76 2335.81 35.76 2011-03-20 12:04:54.000 079 33438.53 324.74 2335.78 35.76 2011-03-20 12:04:55.000 079 33438.53 324.75 2335.88 35.76 2011-03-20 12:04:56.000 079 33438.61 324.74 2335.85 35.76 2011-03-20 12:04:57.000 079 33438.62 324.76 2335.84 35.76 2011-03-20 12:04:58.000 079 33438.52 324.73 2335.88 35.76 2011-03-20 12:04:59.000 079 33438.60 324.73 2335.84 35.76 2011-03-20 12:05:00.000 079 33438.49 324.80 2335.80 35.76 2011-03-20 12:05:01.000 079 33438.55 324.74 2335.85 35.76 2011-03-20 12:05:02.000 079 33438.53 324.82 2335.90 35.76 2011-03-20 12:05:03.000 079 33438.41 324.75 2335.88 35.76 2011-03-20 12:05:04.000 079 33438.42 324.77 2335.93 35.76 2011-03-20 12:05:05.000 079 33438.57 324.82 2335.91 35.76 2011-03-20 12:05:06.000 079 33438.58 324.81 2335.86 35.76 2011-03-20 12:05:07.000 079 33438.53 324.81 2335.95 35.76 2011-03-20 12:05:08.000 079 33438.37 324.77 2335.97 35.76 2011-03-20 12:05:09.000 079 33438.31 324.85 2335.88 35.76 2011-03-20 12:05:10.000 079 33438.47 324.84 2335.91 35.76 2011-03-20 12:05:11.000 079 33438.32 324.81 2335.95 35.76 2011-03-20 12:05:12.000 079 33438.44 324.82 2335.95 35.76 2011-03-20 12:05:13.000 079 33438.44 324.81 2335.98 35.76 2011-03-20 12:05:14.000 079 33438.46 324.81 2335.98 35.76 2011-03-20 12:05:15.000 079 33438.41 324.80 2335.96 35.76 2011-03-20 12:05:16.000 079 33438.38 324.76 2336.08 35.76 2011-03-20 12:05:17.000 079 33438.50 324.76 2335.97 35.76 2011-03-20 12:05:18.000 079 33438.49 324.76 2335.94 35.76 2011-03-20 12:05:19.000 079 33438.53 324.75 2336.00 35.76 2011-03-20 12:05:20.000 079 33438.53 324.71 2336.05 35.76 2011-03-20 12:05:21.000 079 33438.57 324.67 2336.03 35.76 2011-03-20 12:05:22.000 079 33438.44 324.68 2335.95 35.76 2011-03-20 12:05:23.000 079 33438.57 324.67 2335.92 35.76 2011-03-20 12:05:24.000 079 33438.49 324.68 2335.90 35.76 2011-03-20 12:05:25.000 079 33438.49 324.70 2335.95 35.76 2011-03-20 12:05:26.000 079 33438.52 324.68 2336.01 35.76 2011-03-20 12:05:27.000 079 33438.41 324.67 2335.97 35.76 2011-03-20 12:05:28.000 079 33438.46 324.68 2335.99 35.76 2011-03-20 12:05:29.000 079 33438.43 324.66 2335.95 35.76 2011-03-20 12:05:30.000 079 33438.39 324.69 2335.98 35.76 2011-03-20 12:05:31.000 079 33438.36 324.66 2335.99 35.76 2011-03-20 12:05:32.000 079 33438.32 324.73 2336.06 35.76 2011-03-20 12:05:33.000 079 33438.31 324.71 2335.90 35.76 2011-03-20 12:05:34.000 079 33438.34 324.69 2336.06 35.76 2011-03-20 12:05:35.000 079 33438.39 324.72 2335.93 35.76 2011-03-20 12:05:36.000 079 33438.34 324.67 2335.92 35.76 2011-03-20 12:05:37.000 079 33438.33 324.67 2335.99 35.76 2011-03-20 12:05:38.000 079 33438.27 324.69 2336.00 35.76 2011-03-20 12:05:39.000 079 33438.34 324.67 2335.91 35.76 2011-03-20 12:05:40.000 079 33438.16 324.67 2336.03 35.76 2011-03-20 12:05:41.000 079 33438.31 324.67 2335.93 35.76 2011-03-20 12:05:42.000 079 33438.26 324.68 2335.97 35.76 2011-03-20 12:05:43.000 079 33438.32 324.70 2336.03 35.76 2011-03-20 12:05:44.000 079 33438.32 324.68 2336.01 35.76 2011-03-20 12:05:45.000 079 33438.31 324.70 2336.04 35.76 2011-03-20 12:05:46.000 079 33438.22 324.67 2336.02 35.76 2011-03-20 12:05:47.000 079 33438.22 324.67 2336.08 35.76 2011-03-20 12:05:48.000 079 33438.28 324.64 2336.06 35.76 2011-03-20 12:05:49.000 079 33438.27 324.68 2336.09 35.76 2011-03-20 12:05:50.000 079 33438.24 324.67 2336.03 35.76 2011-03-20 12:05:51.000 079 33438.31 324.69 2336.03 35.76 2011-03-20 12:05:52.000 079 33438.19 324.66 2336.08 35.76 2011-03-20 12:05:53.000 079 33438.26 324.71 2336.09 35.76 2011-03-20 12:05:54.000 079 33438.26 324.68 2336.05 35.76 2011-03-20 12:05:55.000 079 33438.23 324.69 2336.03 35.76 2011-03-20 12:05:56.000 079 33438.18 324.70 2336.00 35.76 2011-03-20 12:05:57.000 079 33438.19 324.65 2336.16 35.76 2011-03-20 12:05:58.000 079 33438.20 324.66 2336.04 35.76 2011-03-20 12:05:59.000 079 33438.24 324.67 2336.12 35.76 2011-03-20 12:06:00.000 079 33438.16 324.66 2336.09 35.76 2011-03-20 12:06:01.000 079 33438.11 324.68 2336.16 35.76 2011-03-20 12:06:02.000 079 33438.16 324.68 2336.09 35.76 2011-03-20 12:06:03.000 079 33438.15 324.65 2336.09 35.76 2011-03-20 12:06:04.000 079 33438.01 324.67 2336.10 35.76 2011-03-20 12:06:05.000 079 33438.08 324.69 2336.09 35.76 2011-03-20 12:06:06.000 079 33438.08 324.68 2336.09 35.76 2011-03-20 12:06:07.000 079 33438.08 324.67 2336.02 35.76 2011-03-20 12:06:08.000 079 33438.08 324.65 2336.22 35.76 2011-03-20 12:06:09.000 079 33438.20 324.67 2336.08 35.76 2011-03-20 12:06:10.000 079 33437.97 324.65 2336.12 35.76 2011-03-20 12:06:11.000 079 33438.02 324.68 2336.09 35.76 2011-03-20 12:06:12.000 079 33438.01 324.68 2336.12 35.76 2011-03-20 12:06:13.000 079 33438.07 324.66 2336.15 35.76 2011-03-20 12:06:14.000 079 33438.05 324.67 2336.12 35.76 2011-03-20 12:06:15.000 079 33438.03 324.60 2336.15 35.76 2011-03-20 12:06:16.000 079 33438.01 324.69 2336.12 35.76 2011-03-20 12:06:17.000 079 33438.13 324.63 2336.10 35.76 2011-03-20 12:06:18.000 079 33438.00 324.65 2336.15 35.76 2011-03-20 12:06:19.000 079 33438.00 324.64 2336.18 35.76 2011-03-20 12:06:20.000 079 33438.00 324.65 2336.07 35.76 2011-03-20 12:06:21.000 079 33437.96 324.69 2336.11 35.76 2011-03-20 12:06:22.000 079 33438.01 324.63 2336.20 35.76 2011-03-20 12:06:23.000 079 33437.89 324.63 2336.24 35.76 2011-03-20 12:06:24.000 079 33437.81 324.64 2336.20 35.76 2011-03-20 12:06:25.000 079 33437.83 324.72 2336.20 35.76 2011-03-20 12:06:26.000 079 33437.75 324.68 2336.20 35.76 2011-03-20 12:06:27.000 079 33437.78 324.67 2336.21 35.76 2011-03-20 12:06:28.000 079 33437.87 324.71 2336.17 35.76 2011-03-20 12:06:29.000 079 33437.71 324.72 2336.20 35.76 2011-03-20 12:06:30.000 079 33437.67 324.68 2336.24 35.76 2011-03-20 12:06:31.000 079 33437.66 324.71 2336.32 35.76 2011-03-20 12:06:32.000 079 33437.65 324.71 2336.27 35.76 2011-03-20 12:06:33.000 079 33437.66 324.78 2336.26 35.76 2011-03-20 12:06:34.000 079 33437.66 324.74 2336.27 35.76 2011-03-20 12:06:35.000 079 33437.72 324.75 2336.32 35.76 2011-03-20 12:06:36.000 079 33437.65 324.70 2336.28 35.76 2011-03-20 12:06:37.000 079 33437.65 324.73 2336.27 35.76 2011-03-20 12:06:38.000 079 33437.70 324.69 2336.25 35.76 2011-03-20 12:06:39.000 079 33437.72 324.70 2336.28 35.76 2011-03-20 12:06:40.000 079 33437.66 324.69 2336.40 35.76 2011-03-20 12:06:41.000 079 33437.75 324.67 2336.22 35.76 2011-03-20 12:06:42.000 079 33437.69 324.69 2336.28 35.76 2011-03-20 12:06:43.000 079 33437.66 324.70 2336.30 35.76 2011-03-20 12:06:44.000 079 33437.69 324.65 2336.22 35.76 2011-03-20 12:06:45.000 079 33437.56 324.66 2336.26 35.76 2011-03-20 12:06:46.000 079 33437.64 324.67 2336.27 35.76 2011-03-20 12:06:47.000 079 33437.61 324.65 2336.29 35.76 2011-03-20 12:06:48.000 079 33437.59 324.67 2336.32 35.76 2011-03-20 12:06:49.000 079 33437.63 324.71 2336.31 35.76 2011-03-20 12:06:50.000 079 33437.50 324.68 2336.33 35.76 2011-03-20 12:06:51.000 079 33437.43 324.67 2336.34 35.76 2011-03-20 12:06:52.000 079 33437.45 324.70 2336.33 35.76 2011-03-20 12:06:53.000 079 33437.50 324.62 2336.33 35.76 2011-03-20 12:06:54.000 079 33437.51 324.63 2336.30 35.76 2011-03-20 12:06:55.000 079 33437.51 324.68 2336.41 35.76 2011-03-20 12:06:56.000 079 33437.41 324.68 2336.40 35.76 2011-03-20 12:06:57.000 079 33437.42 324.69 2336.33 35.76 2011-03-20 12:06:58.000 079 33437.50 324.72 2336.37 35.76 2011-03-20 12:06:59.000 079 33437.41 324.73 2336.34 35.76 2011-03-20 12:07:00.000 079 33437.39 324.73 2336.43 35.76 2011-03-20 12:07:01.000 079 33437.50 324.71 2336.41 35.76 2011-03-20 12:07:02.000 079 33437.44 324.71 2336.37 35.76 2011-03-20 12:07:03.000 079 33437.42 324.64 2336.40 35.76 2011-03-20 12:07:04.000 079 33437.42 324.67 2336.33 35.76 2011-03-20 12:07:05.000 079 33437.57 324.64 2336.37 35.76 2011-03-20 12:07:06.000 079 33437.44 324.61 2336.42 35.76 2011-03-20 12:07:07.000 079 33437.48 324.64 2336.40 35.76 2011-03-20 12:07:08.000 079 33437.53 324.58 2336.43 35.76 2011-03-20 12:07:09.000 079 33437.52 324.58 2336.40 35.76 2011-03-20 12:07:10.000 079 33437.61 324.58 2336.43 35.76 2011-03-20 12:07:11.000 079 33437.52 324.54 2336.36 35.76 2011-03-20 12:07:12.000 079 33437.56 324.55 2336.33 35.76 2011-03-20 12:07:13.000 079 33437.58 324.56 2336.41 35.76 2011-03-20 12:07:14.000 079 33437.54 324.54 2336.47 35.76 2011-03-20 12:07:15.000 079 33437.58 324.51 2336.44 35.76 2011-03-20 12:07:16.000 079 33437.53 324.51 2336.36 35.76 2011-03-20 12:07:17.000 079 33437.48 324.54 2336.37 35.76 2011-03-20 12:07:18.000 079 33437.54 324.51 2336.34 35.76 2011-03-20 12:07:19.000 079 33437.56 324.49 2336.39 35.76 2011-03-20 12:07:20.000 079 33437.53 324.52 2336.40 35.76 2011-03-20 12:07:21.000 079 33437.53 324.47 2336.30 35.76 2011-03-20 12:07:22.000 079 33437.51 324.46 2336.38 35.76 2011-03-20 12:07:23.000 079 33437.51 324.49 2336.45 35.76 2011-03-20 12:07:24.000 079 33437.46 324.51 2336.34 35.76 2011-03-20 12:07:25.000 079 33437.39 324.51 2336.41 35.76 2011-03-20 12:07:26.000 079 33437.38 324.50 2336.37 35.76 2011-03-20 12:07:27.000 079 33437.42 324.49 2336.26 35.76 2011-03-20 12:07:28.000 079 33437.42 324.52 2336.36 35.76 2011-03-20 12:07:29.000 079 33437.32 324.56 2336.33 35.76 2011-03-20 12:07:30.000 079 33437.44 324.49 2336.27 35.76 2011-03-20 12:07:31.000 079 33437.42 324.51 2336.33 35.76 2011-03-20 12:07:32.000 079 33437.42 324.55 2336.30 35.76 2011-03-20 12:07:33.000 079 33437.30 324.56 2336.36 35.76 2011-03-20 12:07:34.000 079 33437.41 324.55 2336.35 35.76 2011-03-20 12:07:35.000 079 33437.53 324.57 2336.34 35.76 2011-03-20 12:07:36.000 079 33437.39 324.56 2336.37 35.76 2011-03-20 12:07:37.000 079 33437.44 324.55 2336.36 35.76 2011-03-20 12:07:38.000 079 33437.47 324.55 2336.34 35.76 2011-03-20 12:07:39.000 079 33437.44 324.57 2336.41 35.76 2011-03-20 12:07:40.000 079 33437.59 324.55 2336.29 35.76 2011-03-20 12:07:41.000 079 33437.51 324.52 2336.36 35.76 2011-03-20 12:07:42.000 079 33437.46 324.55 2336.44 35.76 2011-03-20 12:07:43.000 079 33437.39 324.53 2336.37 35.76 2011-03-20 12:07:44.000 079 33437.36 324.51 2336.35 35.76 2011-03-20 12:07:45.000 079 33437.48 324.57 2336.34 35.76 2011-03-20 12:07:46.000 079 33437.45 324.53 2336.34 35.76 2011-03-20 12:07:47.000 079 33437.54 324.49 2336.36 35.76 2011-03-20 12:07:48.000 079 33437.43 324.52 2336.30 35.76 2011-03-20 12:07:49.000 079 33437.44 324.50 2336.31 35.76 2011-03-20 12:07:50.000 079 33437.33 324.50 2336.33 35.76 2011-03-20 12:07:51.000 079 33437.38 324.53 2336.30 35.76 2011-03-20 12:07:52.000 079 33437.28 324.52 2336.36 35.76 2011-03-20 12:07:53.000 079 33437.28 324.56 2336.33 35.76 2011-03-20 12:07:54.000 079 33437.26 324.51 2336.37 35.76 2011-03-20 12:07:55.000 079 33437.22 324.53 2336.40 35.76 2011-03-20 12:07:56.000 079 33437.29 324.53 2336.39 35.76 2011-03-20 12:07:57.000 079 33437.23 324.50 2336.36 35.76 2011-03-20 12:07:58.000 079 33437.30 324.54 2336.30 35.76 2011-03-20 12:07:59.000 079 33437.28 324.54 2336.40 35.76 2011-03-20 12:08:00.000 079 33437.26 324.57 2336.41 35.76 2011-03-20 12:08:01.000 079 33437.34 324.52 2336.34 35.76 2011-03-20 12:08:02.000 079 33437.38 324.56 2336.37 35.76 2011-03-20 12:08:03.000 079 33437.36 324.50 2336.43 35.76 2011-03-20 12:08:04.000 079 33437.37 324.49 2336.45 35.76 2011-03-20 12:08:05.000 079 33437.45 324.48 2336.45 35.76 2011-03-20 12:08:06.000 079 33437.53 324.42 2336.40 35.76 2011-03-20 12:08:07.000 079 33437.50 324.45 2336.45 35.76 2011-03-20 12:08:08.000 079 33437.56 324.44 2336.35 35.76 2011-03-20 12:08:09.000 079 33437.53 324.40 2336.40 35.76 2011-03-20 12:08:10.000 079 33437.59 324.38 2336.40 35.76 2011-03-20 12:08:11.000 079 33437.66 324.38 2336.34 35.76 2011-03-20 12:08:12.000 079 33437.55 324.30 2336.37 35.76 2011-03-20 12:08:13.000 079 33437.61 324.32 2336.31 35.76 2011-03-20 12:08:14.000 079 33437.65 324.32 2336.39 35.76 2011-03-20 12:08:15.000 079 33437.56 324.34 2336.34 35.76 2011-03-20 12:08:16.000 079 33437.58 324.29 2336.31 35.76 2011-03-20 12:08:17.000 079 33437.56 324.31 2336.28 35.76 2011-03-20 12:08:18.000 079 33437.69 324.32 2336.31 35.76 2011-03-20 12:08:19.000 079 33437.44 324.32 2336.27 35.76 2011-03-20 12:08:20.000 079 33437.47 324.34 2336.31 35.76 2011-03-20 12:08:21.000 079 33437.55 324.32 2336.31 35.76 2011-03-20 12:08:22.000 079 33437.56 324.32 2336.20 35.76 2011-03-20 12:08:23.000 079 33437.49 324.34 2336.26 35.76 2011-03-20 12:08:24.000 079 33437.53 324.32 2336.26 35.76 2011-03-20 12:08:25.000 079 33437.44 324.30 2336.24 35.76 2011-03-20 12:08:26.000 079 33437.48 324.27 2336.31 35.76 2011-03-20 12:08:27.000 079 33437.55 324.30 2336.28 35.76 2011-03-20 12:08:28.000 079 33437.53 324.34 2336.20 35.76 2011-03-20 12:08:29.000 079 33437.67 324.30 2336.26 35.76 2011-03-20 12:08:30.000 079 33437.60 324.24 2336.35 35.76 2011-03-20 12:08:31.000 079 33437.66 324.25 2336.36 35.76 2011-03-20 12:08:32.000 079 33437.60 324.24 2336.21 35.76 2011-03-20 12:08:33.000 079 33437.64 324.28 2336.27 35.76 2011-03-20 12:08:34.000 079 33437.61 324.17 2336.26 35.76 2011-03-20 12:08:35.000 079 33437.54 324.24 2336.24 35.76 2011-03-20 12:08:36.000 079 33437.67 324.24 2336.24 35.76 2011-03-20 12:08:37.000 079 33437.66 324.22 2336.24 35.76 2011-03-20 12:08:38.000 079 33437.67 324.22 2336.22 35.76 2011-03-20 12:08:39.000 079 33437.69 324.22 2336.17 35.76 2011-03-20 12:08:40.000 079 33437.60 324.19 2336.21 35.76 2011-03-20 12:08:41.000 079 33437.66 324.17 2336.22 35.76 2011-03-20 12:08:42.000 079 33437.49 324.20 2336.11 35.76 2011-03-20 12:08:43.000 079 33437.57 324.18 2336.20 35.76 2011-03-20 12:08:44.000 079 33437.56 324.24 2336.27 35.76 2011-03-20 12:08:45.000 079 33437.60 324.18 2336.17 35.76 2011-03-20 12:08:46.000 079 33437.62 324.23 2336.18 35.76 2011-03-20 12:08:47.000 079 33437.57 324.21 2336.20 35.76 2011-03-20 12:08:48.000 079 33437.60 324.18 2336.20 35.76 2011-03-20 12:08:49.000 079 33437.58 324.17 2336.19 35.76 2011-03-20 12:08:50.000 079 33437.64 324.22 2336.22 35.76 2011-03-20 12:08:51.000 079 33437.62 324.19 2336.16 35.76 2011-03-20 12:08:52.000 079 33437.50 324.15 2336.17 35.76 2011-03-20 12:08:53.000 079 33437.66 324.16 2336.20 35.76 2011-03-20 12:08:54.000 079 33437.54 324.13 2336.20 35.76 2011-03-20 12:08:55.000 079 33437.54 324.11 2336.10 35.76 2011-03-20 12:08:56.000 079 33437.65 324.13 2336.19 35.76 2011-03-20 12:08:57.000 079 33437.66 324.13 2336.20 35.76 2011-03-20 12:08:58.000 079 33437.63 324.09 2336.14 35.76 2011-03-20 12:08:59.000 079 33437.63 324.11 2336.23 35.76 2011-03-20 12:09:00.000 079 33437.61 324.07 2336.14 35.76 2011-03-20 12:09:01.000 079 33437.60 324.05 2336.17 35.76 2011-03-20 12:09:02.000 079 33437.68 324.06 2336.19 35.76 2011-03-20 12:09:03.000 079 33437.62 324.08 2336.21 35.76 2011-03-20 12:09:04.000 079 33437.66 324.07 2336.18 35.76 2011-03-20 12:09:05.000 079 33437.64 324.09 2336.15 35.76 2011-03-20 12:09:06.000 079 33437.70 324.05 2336.16 35.76 2011-03-20 12:09:07.000 079 33437.60 324.06 2336.11 35.76 2011-03-20 12:09:08.000 079 33437.60 324.07 2336.10 35.76 2011-03-20 12:09:09.000 079 33437.62 324.08 2336.09 35.76 2011-03-20 12:09:10.000 079 33437.70 324.06 2336.06 35.76 2011-03-20 12:09:11.000 079 33437.53 324.07 2336.12 35.76 2011-03-20 12:09:12.000 079 33437.58 324.06 2336.15 35.76 2011-03-20 12:09:13.000 079 33437.57 324.08 2336.14 35.76 2011-03-20 12:09:14.000 079 33437.63 324.09 2336.16 35.76 2011-03-20 12:09:15.000 079 33437.55 324.07 2336.21 35.76 2011-03-20 12:09:16.000 079 33437.52 324.09 2336.11 35.76 2011-03-20 12:09:17.000 079 33437.53 324.01 2336.21 35.76 2011-03-20 12:09:18.000 079 33437.54 324.07 2336.07 35.76 2011-03-20 12:09:19.000 079 33437.56 324.09 2336.13 35.76 2011-03-20 12:09:20.000 079 33437.50 324.13 2336.20 35.76 2011-03-20 12:09:21.000 079 33437.58 324.15 2336.08 35.76 2011-03-20 12:09:22.000 079 33437.50 324.10 2336.14 35.76 2011-03-20 12:09:23.000 079 33437.51 324.11 2336.09 35.76 2011-03-20 12:09:24.000 079 33437.41 324.14 2336.12 35.76 2011-03-20 12:09:25.000 079 33437.46 324.09 2336.14 35.76 2011-03-20 12:09:26.000 079 33437.48 324.17 2336.16 35.76 2011-03-20 12:09:27.000 079 33437.42 324.12 2336.18 35.76 2011-03-20 12:09:28.000 079 33437.52 324.15 2336.12 35.76 2011-03-20 12:09:29.000 079 33437.45 324.21 2336.17 35.76 2011-03-20 12:09:30.000 079 33437.39 324.12 2336.20 35.76 2011-03-20 12:09:31.000 079 33437.42 324.12 2336.20 35.76 2011-03-20 12:09:32.000 079 33437.39 324.15 2336.18 35.76 2011-03-20 12:09:33.000 079 33437.42 324.11 2336.22 35.76 2011-03-20 12:09:34.000 079 33437.41 324.10 2336.22 35.76 2011-03-20 12:09:35.000 079 33437.41 324.13 2336.24 35.76 2011-03-20 12:09:36.000 079 33437.21 324.13 2336.18 35.76 2011-03-20 12:09:37.000 079 33437.26 324.14 2336.21 35.76 2011-03-20 12:09:38.000 079 33437.30 324.10 2336.16 35.76 2011-03-20 12:09:39.000 079 33437.29 324.13 2336.24 35.76 2011-03-20 12:09:40.000 079 33437.25 324.16 2336.18 35.76 2011-03-20 12:09:41.000 079 33437.21 324.13 2336.18 35.76 2011-03-20 12:09:42.000 079 33437.27 324.14 2336.12 35.76 2011-03-20 12:09:43.000 079 33437.21 324.14 2336.11 35.76 2011-03-20 12:09:44.000 079 33437.17 324.19 2336.18 35.76 2011-03-20 12:09:45.000 079 33437.28 324.19 2336.15 35.76 2011-03-20 12:09:46.000 079 33437.16 324.21 2336.18 35.76 2011-03-20 12:09:47.000 079 33437.08 324.18 2336.13 35.76 2011-03-20 12:09:48.000 079 33437.10 324.21 2336.21 35.76 2011-03-20 12:09:49.000 079 33437.07 324.24 2336.22 35.76 2011-03-20 12:09:50.000 079 33437.10 324.25 2336.25 35.76 2011-03-20 12:09:51.000 079 33437.00 324.21 2336.20 35.76 2011-03-20 12:09:52.000 079 33436.96 324.25 2336.27 35.76 2011-03-20 12:09:53.000 079 33437.02 324.27 2336.24 35.76 2011-03-20 12:09:54.000 079 33436.95 324.30 2336.27 35.76 2011-03-20 12:09:55.000 079 33436.94 324.31 2336.31 35.76 2011-03-20 12:09:56.000 079 33437.02 324.25 2336.26 35.76 2011-03-20 12:09:57.000 079 33437.00 324.34 2336.31 35.76 2011-03-20 12:09:58.000 079 33436.98 324.30 2336.31 35.76 2011-03-20 12:09:59.000 079 33436.83 324.33 2336.28 35.76 2011-03-20 12:10:00.000 079 33436.89 324.33 2336.29 35.76 2011-03-20 12:10:01.000 079 33436.86 324.32 2336.24 35.76 2011-03-20 12:10:02.000 079 33436.85 324.30 2336.34 35.76 2011-03-20 12:10:03.000 079 33436.92 324.26 2336.38 35.76 2011-03-20 12:10:04.000 079 33436.93 324.32 2336.33 35.76 2011-03-20 12:10:05.000 079 33436.86 324.32 2336.39 35.76 2011-03-20 12:10:06.000 079 33436.85 324.29 2336.37 35.76 2011-03-20 12:10:07.000 079 33436.85 324.30 2336.31 35.76 2011-03-20 12:10:08.000 079 33436.82 324.32 2336.40 35.76 2011-03-20 12:10:09.000 079 33436.76 324.27 2336.29 35.76 2011-03-20 12:10:10.000 079 33436.78 324.27 2336.41 35.76 2011-03-20 12:10:11.000 079 33436.85 324.27 2336.41 35.76 2011-03-20 12:10:12.000 079 33436.86 324.30 2336.36 35.76 2011-03-20 12:10:13.000 079 33436.86 324.25 2336.34 35.76 2011-03-20 12:10:14.000 079 33436.87 324.28 2336.43 35.76 2011-03-20 12:10:15.000 079 33436.76 324.24 2336.39 35.76 2011-03-20 12:10:16.000 079 33436.77 324.28 2336.44 35.76 2011-03-20 12:10:17.000 079 33436.79 324.24 2336.41 35.76 2011-03-20 12:10:18.000 079 33436.74 324.21 2336.46 35.76 2011-03-20 12:10:19.000 079 33436.85 324.23 2336.41 35.76 2011-03-20 12:10:20.000 079 33436.76 324.24 2336.46 35.76 2011-03-20 12:10:21.000 079 33436.79 324.27 2336.41 35.76 2011-03-20 12:10:22.000 079 33436.80 324.24 2336.49 35.76 2011-03-20 12:10:23.000 079 33436.76 324.26 2336.43 35.76 2011-03-20 12:10:24.000 079 33436.83 324.26 2336.46 35.76 2011-03-20 12:10:25.000 079 33436.79 324.25 2336.40 35.76 2011-03-20 12:10:26.000 079 33436.74 324.24 2336.49 35.76 2011-03-20 12:10:27.000 079 33436.73 324.22 2336.43 35.76 2011-03-20 12:10:28.000 079 33436.77 324.28 2336.41 35.76 2011-03-20 12:10:29.000 079 33436.65 324.28 2336.47 35.76 2011-03-20 12:10:30.000 079 33436.70 324.24 2336.49 35.76 2011-03-20 12:10:31.000 079 33436.67 324.23 2336.41 35.76 2011-03-20 12:10:32.000 079 33436.73 324.26 2336.44 35.76 2011-03-20 12:10:33.000 079 33436.68 324.26 2336.52 35.76 2011-03-20 12:10:34.000 079 33436.67 324.27 2336.42 35.76 2011-03-20 12:10:35.000 079 33436.55 324.24 2336.47 35.76 2011-03-20 12:10:36.000 079 33436.70 324.30 2336.43 35.76 2011-03-20 12:10:37.000 079 33436.56 324.27 2336.43 35.76 2011-03-20 12:10:38.000 079 33436.65 324.29 2336.47 35.76 2011-03-20 12:10:39.000 079 33436.62 324.25 2336.53 35.76 2011-03-20 12:10:40.000 079 33436.60 324.31 2336.47 35.76 2011-03-20 12:10:41.000 079 33436.70 324.27 2336.48 35.76 2011-03-20 12:10:42.000 079 33436.56 324.28 2336.46 35.76 2011-03-20 12:10:43.000 079 33436.55 324.28 2336.49 35.76 2011-03-20 12:10:44.000 079 33436.60 324.30 2336.56 35.76 2011-03-20 12:10:45.000 079 33436.60 324.29 2336.47 35.76 2011-03-20 12:10:46.000 079 33436.65 324.31 2336.49 35.76 2011-03-20 12:10:47.000 079 33436.69 324.27 2336.53 35.76 2011-03-20 12:10:48.000 079 33436.66 324.26 2336.51 35.76 2011-03-20 12:10:49.000 079 33436.62 324.27 2336.47 35.76 2011-03-20 12:10:50.000 079 33436.71 324.27 2336.49 35.76 2011-03-20 12:10:51.000 079 33436.81 324.24 2336.45 35.76 2011-03-20 12:10:52.000 079 33436.76 324.28 2336.49 35.76 2011-03-20 12:10:53.000 079 33436.73 324.23 2336.47 35.76 2011-03-20 12:10:54.000 079 33436.79 324.27 2336.43 35.76 2011-03-20 12:10:55.000 079 33436.78 324.22 2336.43 35.76 2011-03-20 12:10:56.000 079 33436.79 324.22 2336.51 35.76 2011-03-20 12:10:57.000 079 33436.77 324.23 2336.45 35.76 2011-03-20 12:10:58.000 079 33436.73 324.21 2336.41 35.76 2011-03-20 12:10:59.000 079 33436.73 324.22 2336.46 35.76 2011-03-20 12:11:00.000 079 33436.77 324.25 2336.49 35.76 2011-03-20 12:11:01.000 079 33436.77 324.25 2336.43 35.76 2011-03-20 12:11:02.000 079 33436.71 324.19 2336.40 35.76 2011-03-20 12:11:03.000 079 33436.71 324.27 2336.45 35.76 2011-03-20 12:11:04.000 079 33436.80 324.24 2336.43 35.76 2011-03-20 12:11:05.000 079 33436.72 324.28 2336.44 35.76 2011-03-20 12:11:06.000 079 33436.74 324.29 2336.29 35.76 2011-03-20 12:11:07.000 079 33436.72 324.33 2336.42 35.76 2011-03-20 12:11:08.000 079 33436.74 324.26 2336.44 35.76 2011-03-20 12:11:09.000 079 33436.73 324.27 2336.41 35.76 2011-03-20 12:11:10.000 079 33436.65 324.25 2336.46 35.76 2011-03-20 12:11:11.000 079 33436.70 324.28 2336.40 35.76 2011-03-20 12:11:12.000 079 33436.76 324.25 2336.52 35.76 2011-03-20 12:11:13.000 079 33436.61 324.24 2336.47 35.75 2011-03-20 12:11:14.000 079 33436.70 324.26 2336.43 35.75 2011-03-20 12:11:15.000 079 33436.69 324.26 2336.39 35.75 2011-03-20 12:11:16.000 079 33436.72 324.25 2336.49 35.76 2011-03-20 12:11:17.000 079 33436.72 324.23 2336.36 35.75 2011-03-20 12:11:18.000 079 33436.64 324.24 2336.39 35.75 2011-03-20 12:11:19.000 079 33436.77 324.24 2336.42 35.75 2011-03-20 12:11:20.000 079 33436.74 324.27 2336.42 35.75 2011-03-20 12:11:21.000 079 33436.74 324.23 2336.51 35.75 2011-03-20 12:11:22.000 079 33436.65 324.21 2336.37 35.75 2011-03-20 12:11:23.000 079 33436.66 324.26 2336.45 35.75 2011-03-20 12:11:24.000 079 33436.76 324.22 2336.43 35.75 2011-03-20 12:11:25.000 079 33436.68 324.21 2336.37 35.75 2011-03-20 12:11:26.000 079 33436.61 324.18 2336.33 35.75 2011-03-20 12:11:27.000 079 33436.65 324.24 2336.37 35.75 2011-03-20 12:11:28.000 079 33436.58 324.25 2336.57 35.75 2011-03-20 12:11:29.000 079 33436.69 324.22 2336.39 35.75 2011-03-20 12:11:30.000 079 33436.62 324.27 2336.35 35.75 2011-03-20 12:11:31.000 079 33436.61 324.27 2336.36 35.75 2011-03-20 12:11:32.000 079 33436.57 324.17 2336.44 35.75 2011-03-20 12:11:33.000 079 33436.61 324.27 2336.39 35.75 2011-03-20 12:11:34.000 079 33436.61 324.21 2336.37 35.75 2011-03-20 12:11:35.000 079 33436.54 324.22 2336.36 35.75 2011-03-20 12:11:36.000 079 33436.58 324.26 2336.45 35.75 2011-03-20 12:11:37.000 079 33436.60 324.23 2336.45 35.75 2011-03-20 12:11:38.000 079 33436.70 324.22 2336.46 35.75 2011-03-20 12:11:39.000 079 33436.54 324.19 2336.39 35.75 2011-03-20 12:11:40.000 079 33436.54 324.25 2336.38 35.75 2011-03-20 12:11:41.000 079 33436.62 324.22 2336.36 35.75 2011-03-20 12:11:42.000 079 33436.48 324.25 2336.42 35.75 2011-03-20 12:11:43.000 079 33436.49 324.26 2336.40 35.75 2011-03-20 12:11:44.000 079 33436.59 324.22 2336.49 35.75 2011-03-20 12:11:45.000 079 33436.40 324.27 2336.46 35.75 2011-03-20 12:11:46.000 079 33436.49 324.22 2336.46 35.75 2011-03-20 12:11:47.000 079 33436.42 324.30 2336.44 35.75 2011-03-20 12:11:48.000 079 33436.43 324.27 2336.46 35.75 2011-03-20 12:11:49.000 079 33436.48 324.29 2336.47 35.75 2011-03-20 12:11:50.000 079 33436.38 324.28 2336.48 35.75 2011-03-20 12:11:51.000 079 33436.40 324.29 2336.55 35.76 2011-03-20 12:11:52.000 079 33436.46 324.24 2336.47 35.75 2011-03-20 12:11:53.000 079 33436.42 324.30 2336.48 35.75 2011-03-20 12:11:54.000 079 33436.38 324.27 2336.44 35.75 2011-03-20 12:11:55.000 079 33436.37 324.27 2336.44 35.75 2011-03-20 12:11:56.000 079 33436.40 324.23 2336.52 35.75 2011-03-20 12:11:57.000 079 33436.45 324.25 2336.57 35.76 2011-03-20 12:11:58.000 079 33436.47 324.23 2336.52 35.76 2011-03-20 12:11:59.000 079 33436.46 324.18 2336.40 35.75 2011-03-20 12:12:00.000 079 33436.40 324.19 2336.51 35.76 2011-03-20 12:12:01.000 079 33436.37 324.18 2336.49 35.75 2011-03-20 12:12:02.000 079 33436.40 324.23 2336.51 35.75 2011-03-20 12:12:03.000 079 33436.42 324.20 2336.44 35.75 2011-03-20 12:12:04.000 079 33436.45 324.17 2336.51 35.76 2011-03-20 12:12:05.000 079 33436.39 324.20 2336.49 35.76 2011-03-20 12:12:06.000 079 33436.38 324.24 2336.49 35.76 2011-03-20 12:12:07.000 079 33436.31 324.22 2336.46 35.75 2011-03-20 12:12:08.000 079 33436.38 324.21 2336.56 35.76 2011-03-20 12:12:09.000 079 33436.37 324.18 2336.49 35.76 2011-03-20 12:12:10.000 079 33436.41 324.17 2336.49 35.75 2011-03-20 12:12:11.000 079 33436.35 324.15 2336.47 35.75 2011-03-20 12:12:12.000 079 33436.30 324.22 2336.57 35.75 2011-03-20 12:12:13.000 079 33436.30 324.17 2336.52 35.75 2011-03-20 12:12:14.000 079 33436.45 324.13 2336.45 35.75 2011-03-20 12:12:15.000 079 33436.38 324.13 2336.49 35.75 2011-03-20 12:12:16.000 079 33436.21 324.16 2336.44 35.75 2011-03-20 12:12:17.000 079 33436.46 324.21 2336.40 35.75 2011-03-20 12:12:18.000 079 33436.27 324.15 2336.50 35.75 2011-03-20 12:12:19.000 079 33436.27 324.19 2336.40 35.75 2011-03-20 12:12:20.000 079 33436.27 324.17 2336.47 35.75 2011-03-20 12:12:21.000 079 33436.25 324.15 2336.49 35.75 2011-03-20 12:12:22.000 079 33436.27 324.16 2336.41 35.75 2011-03-20 12:12:23.000 079 33436.23 324.12 2336.47 35.75 2011-03-20 12:12:24.000 079 33436.18 324.15 2336.49 35.75 2011-03-20 12:12:25.000 079 33436.18 324.18 2336.48 35.75 2011-03-20 12:12:26.000 079 33436.24 324.16 2336.46 35.75 2011-03-20 12:12:27.000 079 33436.25 324.19 2336.53 35.75 2011-03-20 12:12:28.000 079 33436.34 324.16 2336.51 35.75 2011-03-20 12:12:29.000 079 33436.21 324.19 2336.47 35.75 2011-03-20 12:12:30.000 079 33436.15 324.17 2336.45 35.75 2011-03-20 12:12:31.000 079 33436.25 324.19 2336.45 35.75 2011-03-20 12:12:32.000 079 33436.21 324.16 2336.44 35.75 2011-03-20 12:12:33.000 079 33436.20 324.15 2336.47 35.75 2011-03-20 12:12:34.000 079 33436.25 324.17 2336.59 35.75 2011-03-20 12:12:35.000 079 33436.45 324.14 2336.47 35.75 2011-03-20 12:12:36.000 079 33436.25 324.15 2336.58 35.75 2011-03-20 12:12:37.000 079 33436.29 324.12 2336.54 35.75 2011-03-20 12:12:38.000 079 33436.29 324.11 2336.46 35.75 2011-03-20 12:12:39.000 079 33436.35 324.14 2336.48 35.75 2011-03-20 12:12:40.000 079 33436.24 324.12 2336.51 35.75 2011-03-20 12:12:41.000 079 33436.24 324.07 2336.55 35.75 2011-03-20 12:12:42.000 079 33436.27 324.10 2336.47 35.75 2011-03-20 12:12:43.000 079 33436.15 324.07 2336.46 35.75 2011-03-20 12:12:44.000 079 33436.24 324.05 2336.49 35.75 2011-03-20 12:12:45.000 079 33436.23 324.05 2336.41 35.75 2011-03-20 12:12:46.000 079 33436.06 324.13 2336.41 35.75 2011-03-20 12:12:47.000 079 33436.15 324.06 2336.51 35.75 2011-03-20 12:12:48.000 079 33436.18 324.06 2336.45 35.75 2011-03-20 12:12:49.000 079 33436.17 324.07 2336.48 35.75 2011-03-20 12:12:50.000 079 33436.10 324.07 2336.53 35.75 2011-03-20 12:12:51.000 079 33436.15 324.09 2336.42 35.75 2011-03-20 12:12:52.000 079 33436.32 324.03 2336.54 35.75 2011-03-20 12:12:53.000 079 33436.12 324.07 2336.49 35.75 2011-03-20 12:12:54.000 079 33436.09 324.00 2336.56 35.75 2011-03-20 12:12:55.000 079 33436.12 323.99 2336.57 35.75 2011-03-20 12:12:56.000 079 33436.24 323.98 2336.45 35.75 2011-03-20 12:12:57.000 079 33436.16 324.02 2336.49 35.75 2011-03-20 12:12:58.000 079 33436.20 324.00 2336.45 35.75 2011-03-20 12:12:59.000 079 33436.24 324.03 2336.52 35.75 2011-03-20 12:13:00.000 079 33436.02 324.08 2336.43 35.75 2011-03-20 12:13:01.000 079 33436.10 324.05 2336.39 35.75 2011-03-20 12:13:02.000 079 33436.09 324.07 2336.49 35.75 2011-03-20 12:13:03.000 079 33436.11 324.09 2336.45 35.75 2011-03-20 12:13:04.000 079 33435.99 324.07 2336.37 35.75 2011-03-20 12:13:05.000 079 33436.01 324.07 2336.48 35.75 2011-03-20 12:13:06.000 079 33436.06 324.08 2336.43 35.75 2011-03-20 12:13:07.000 079 33435.99 324.10 2336.40 35.75 2011-03-20 12:13:08.000 079 33435.85 324.08 2336.54 35.75 2011-03-20 12:13:09.000 079 33435.92 324.15 2336.45 35.75 2011-03-20 12:13:10.000 079 33435.96 324.10 2336.49 35.75 2011-03-20 12:13:11.000 079 33435.77 324.13 2336.47 35.75 2011-03-20 12:13:12.000 079 33435.92 324.17 2336.47 35.75 2011-03-20 12:13:13.000 079 33435.89 324.13 2336.51 35.75 2011-03-20 12:13:14.000 079 33435.91 324.16 2336.54 35.75 2011-03-20 12:13:15.000 079 33435.87 324.08 2336.52 35.75 2011-03-20 12:13:16.000 079 33435.96 324.15 2336.51 35.75 2011-03-20 12:13:17.000 079 33435.86 324.06 2336.65 35.75 2011-03-20 12:13:18.000 079 33435.87 324.09 2336.49 35.75 2011-03-20 12:13:19.000 079 33435.84 324.06 2336.49 35.75 2011-03-20 12:13:20.000 079 33435.92 324.07 2336.56 35.75 2011-03-20 12:13:21.000 079 33435.82 324.05 2336.53 35.75 2011-03-20 12:13:22.000 079 33435.74 324.10 2336.54 35.75 2011-03-20 12:13:23.000 079 33435.84 324.08 2336.45 35.75 2011-03-20 12:13:24.000 079 33435.88 324.03 2336.58 35.75 2011-03-20 12:13:25.000 079 33435.75 323.99 2336.53 35.75 2011-03-20 12:13:26.000 079 33435.84 324.05 2336.53 35.75 2011-03-20 12:13:27.000 079 33435.74 324.00 2336.45 35.75 2011-03-20 12:13:28.000 079 33435.77 324.05 2336.53 35.75 2011-03-20 12:13:29.000 079 33435.69 324.10 2336.52 35.75 2011-03-20 12:13:30.000 079 33435.75 324.04 2336.47 35.75 2011-03-20 12:13:31.000 079 33435.74 324.05 2336.52 35.75 2011-03-20 12:13:32.000 079 33435.71 324.07 2336.52 35.75 2011-03-20 12:13:33.000 079 33435.74 324.07 2336.47 35.75 2011-03-20 12:13:34.000 079 33435.75 324.08 2336.54 35.75 2011-03-20 12:13:35.000 079 33435.72 324.07 2336.47 35.75 2011-03-20 12:13:36.000 079 33435.58 324.06 2336.56 35.75 2011-03-20 12:13:37.000 079 33435.61 324.05 2336.58 35.75 2011-03-20 12:13:38.000 079 33435.62 324.06 2336.65 35.75 2011-03-20 12:13:39.000 079 33435.67 324.06 2336.59 35.75 2011-03-20 12:13:40.000 079 33435.47 324.03 2336.58 35.75 2011-03-20 12:13:41.000 079 33435.62 324.09 2336.57 35.75 2011-03-20 12:13:42.000 079 33435.53 324.01 2336.52 35.75 2011-03-20 12:13:43.000 079 33435.55 324.02 2336.57 35.75 2011-03-20 12:13:44.000 079 33435.58 324.08 2336.59 35.75 2011-03-20 12:13:45.000 079 33435.55 324.11 2336.61 35.75 2011-03-20 12:13:46.000 079 33435.63 324.08 2336.62 35.75 2011-03-20 12:13:47.000 079 33435.52 324.08 2336.61 35.75 2011-03-20 12:13:48.000 079 33435.43 324.06 2336.61 35.75 2011-03-20 12:13:49.000 079 33435.49 324.04 2336.65 35.75 2011-03-20 12:13:50.000 079 33435.39 324.11 2336.49 35.75 2011-03-20 12:13:51.000 079 33435.47 324.07 2336.59 35.75 2011-03-20 12:13:52.000 079 33435.49 324.11 2336.64 35.75 2011-03-20 12:13:53.000 079 33435.31 324.08 2336.57 35.75 2011-03-20 12:13:54.000 079 33435.42 324.09 2336.51 35.75 2011-03-20 12:13:55.000 079 33435.38 324.07 2336.60 35.75 2011-03-20 12:13:56.000 079 33435.37 324.13 2336.61 35.75 2011-03-20 12:13:57.000 079 33435.33 324.13 2336.62 35.75 2011-03-20 12:13:58.000 079 33435.34 324.13 2336.67 35.75 2011-03-20 12:13:59.000 079 33435.27 324.13 2336.69 35.75 2011-03-20 12:14:00.000 079 33435.31 324.10 2336.67 35.75 2011-03-20 12:14:01.000 079 33435.31 324.10 2336.61 35.75 2011-03-20 12:14:02.000 079 33435.36 324.10 2336.64 35.75 2011-03-20 12:14:03.000 079 33435.36 324.10 2336.59 35.75 2011-03-20 12:14:04.000 079 33435.28 324.10 2336.58 35.75 2011-03-20 12:14:05.000 079 33435.27 324.05 2336.70 35.75 2011-03-20 12:14:06.000 079 33435.27 324.03 2336.59 35.75 2011-03-20 12:14:07.000 079 33435.28 324.05 2336.59 35.75 2011-03-20 12:14:08.000 079 33435.28 324.05 2336.59 35.75 2011-03-20 12:14:09.000 079 33435.27 324.02 2336.71 35.75 2011-03-20 12:14:10.000 079 33435.36 324.01 2336.62 35.75 2011-03-20 12:14:11.000 079 33435.25 324.01 2336.62 35.75 2011-03-20 12:14:12.000 079 33435.34 324.04 2336.62 35.75 2011-03-20 12:14:13.000 079 33435.25 324.00 2336.52 35.75 2011-03-20 12:14:14.000 079 33435.28 324.00 2336.61 35.75 2011-03-20 12:14:15.000 079 33435.27 323.99 2336.62 35.75 2011-03-20 12:14:16.000 079 33435.29 324.02 2336.64 35.75 2011-03-20 12:14:17.000 079 33435.26 324.02 2336.63 35.75 2011-03-20 12:14:18.000 079 33435.22 324.02 2336.67 35.75 2011-03-20 12:14:19.000 079 33435.24 324.00 2336.67 35.75 2011-03-20 12:14:20.000 079 33435.26 324.03 2336.74 35.75 2011-03-20 12:14:21.000 079 33435.15 324.01 2336.62 35.75 2011-03-20 12:14:22.000 079 33435.18 324.02 2336.67 35.75 2011-03-20 12:14:23.000 079 33435.13 324.00 2336.72 35.75 2011-03-20 12:14:24.000 079 33435.21 324.01 2336.61 35.75 2011-03-20 12:14:25.000 079 33435.11 324.02 2336.64 35.75 2011-03-20 12:14:26.000 079 33435.09 324.00 2336.66 35.75 2011-03-20 12:14:27.000 079 33435.05 324.00 2336.71 35.75 2011-03-20 12:14:28.000 079 33435.08 324.02 2336.65 35.75 2011-03-20 12:14:29.000 079 33434.96 324.02 2336.66 35.75 2011-03-20 12:14:30.000 079 33435.17 324.03 2336.72 35.75 2011-03-20 12:14:31.000 079 33435.11 324.05 2336.71 35.75 2011-03-20 12:14:32.000 079 33435.16 324.03 2336.66 35.75 2011-03-20 12:14:33.000 079 33435.14 324.01 2336.68 35.75 2011-03-20 12:14:34.000 079 33435.02 324.00 2336.59 35.75 2011-03-20 12:14:35.000 079 33435.04 324.04 2336.70 35.75 2011-03-20 12:14:36.000 079 33435.13 324.00 2336.70 35.75 2011-03-20 12:14:37.000 079 33435.07 324.03 2336.65 35.75 2011-03-20 12:14:38.000 079 33435.03 324.02 2336.64 35.75 2011-03-20 12:14:39.000 079 33434.94 324.02 2336.70 35.75 2011-03-20 12:14:40.000 079 33434.91 324.06 2336.65 35.75 2011-03-20 12:14:41.000 079 33434.82 324.05 2336.71 35.75 2011-03-20 12:14:42.000 079 33434.90 324.02 2336.67 35.75 2011-03-20 12:14:43.000 079 33434.88 324.00 2336.63 35.75 2011-03-20 12:14:44.000 079 33434.91 324.05 2336.74 35.75 2011-03-20 12:14:45.000 079 33434.87 324.01 2336.72 35.75 2011-03-20 12:14:46.000 079 33434.78 324.01 2336.72 35.75 2011-03-20 12:14:47.000 079 33434.93 324.05 2336.68 35.75 2011-03-20 12:14:48.000 079 33434.73 324.05 2336.67 35.75 2011-03-20 12:14:49.000 079 33434.77 324.04 2336.62 35.75 2011-03-20 12:14:50.000 079 33434.82 324.03 2336.68 35.75 2011-03-20 12:14:51.000 079 33434.74 324.05 2336.75 35.75 2011-03-20 12:14:52.000 079 33434.74 324.02 2336.74 35.75 2011-03-20 12:14:53.000 079 33434.76 324.00 2336.77 35.75 2011-03-20 12:14:54.000 079 33434.86 324.04 2336.81 35.75 2011-03-20 12:14:55.000 079 33434.80 324.01 2336.76 35.75 2011-03-20 12:14:56.000 079 33434.79 324.02 2336.72 35.75 2011-03-20 12:14:57.000 079 33434.81 323.96 2336.70 35.75 2011-03-20 12:14:58.000 079 33434.74 323.94 2336.67 35.75 2011-03-20 12:14:59.000 079 33434.67 323.98 2336.77 35.75 2011-03-20 12:15:00.000 079 33434.79 323.99 2336.74 35.75 2011-03-20 12:15:01.000 079 33434.77 323.99 2336.66 35.75 2011-03-20 12:15:02.000 079 33434.69 323.97 2336.73 35.75 2011-03-20 12:15:03.000 079 33434.69 323.97 2336.74 35.75 2011-03-20 12:15:04.000 079 33434.74 323.96 2336.71 35.75 2011-03-20 12:15:05.000 079 33434.81 324.00 2336.74 35.75 2011-03-20 12:15:06.000 079 33434.69 323.97 2336.68 35.75 2011-03-20 12:15:07.000 079 33434.72 323.96 2336.70 35.75 2011-03-20 12:15:08.000 079 33434.69 323.99 2336.70 35.75 2011-03-20 12:15:09.000 079 33434.65 323.99 2336.74 35.75 2011-03-20 12:15:10.000 079 33434.69 323.97 2336.73 35.75 2011-03-20 12:15:11.000 079 33434.76 323.95 2336.73 35.75 2011-03-20 12:15:12.000 079 33434.78 324.02 2336.76 35.75 2011-03-20 12:15:13.000 079 33434.74 323.98 2336.77 35.75 2011-03-20 12:15:14.000 079 33434.78 323.95 2336.73 35.75 2011-03-20 12:15:15.000 079 33434.76 323.97 2336.68 35.75 2011-03-20 12:15:16.000 079 33434.83 323.95 2336.72 35.75 2011-03-20 12:15:17.000 079 33434.79 323.90 2336.70 35.75 2011-03-20 12:15:18.000 079 33434.76 323.91 2336.67 35.75 2011-03-20 12:15:19.000 079 33434.80 323.89 2336.73 35.75 2011-03-20 12:15:20.000 079 33434.79 323.91 2336.72 35.75 2011-03-20 12:15:21.000 079 33434.79 323.90 2336.74 35.75 2011-03-20 12:15:22.000 079 33434.79 323.87 2336.69 35.75 2011-03-20 12:15:23.000 079 33434.87 323.88 2336.68 35.75 2011-03-20 12:15:24.000 079 33434.86 323.86 2336.67 35.75 2011-03-20 12:15:25.000 079 33434.89 323.82 2336.66 35.75 2011-03-20 12:15:26.000 079 33434.91 323.83 2336.67 35.75 2011-03-20 12:15:27.000 079 33434.86 323.82 2336.68 35.75 2011-03-20 12:15:28.000 079 33434.87 323.79 2336.74 35.75 2011-03-20 12:15:29.000 079 33434.86 323.81 2336.75 35.75 2011-03-20 12:15:30.000 079 33434.99 323.78 2336.67 35.75 2011-03-20 12:15:31.000 079 33434.98 323.74 2336.64 35.75 2011-03-20 12:15:32.000 079 33435.09 323.71 2336.68 35.75 2011-03-20 12:15:33.000 079 33434.99 323.69 2336.72 35.75 2011-03-20 12:15:34.000 079 33434.94 323.69 2336.59 35.75 2011-03-20 12:15:35.000 079 33435.05 323.64 2336.74 35.75 2011-03-20 12:15:36.000 079 33435.11 323.67 2336.63 35.75 2011-03-20 12:15:37.000 079 33435.09 323.65 2336.57 35.75 2011-03-20 12:15:38.000 079 33434.99 323.68 2336.53 35.75 2011-03-20 12:15:39.000 079 33434.95 323.65 2336.58 35.75 2011-03-20 12:15:40.000 079 33434.90 323.62 2336.53 35.75 2011-03-20 12:15:41.000 079 33434.96 323.65 2336.56 35.75 2011-03-20 12:15:42.000 079 33434.94 323.66 2336.57 35.75 2011-03-20 12:15:43.000 079 33434.94 323.66 2336.57 35.75 2011-03-20 12:15:44.000 079 33434.86 323.66 2336.58 35.75 2011-03-20 12:15:45.000 079 33434.84 323.70 2336.48 35.75 2011-03-20 12:15:46.000 079 33434.84 323.68 2336.52 35.75 2011-03-20 12:15:47.000 079 33434.79 323.65 2336.52 35.75 2011-03-20 12:15:48.000 079 33434.86 323.70 2336.54 35.75 2011-03-20 12:15:49.000 079 33434.80 323.68 2336.53 35.75 2011-03-20 12:15:50.000 079 33434.71 323.68 2336.52 35.75 2011-03-20 12:15:51.000 079 33434.78 323.71 2336.49 35.75 2011-03-20 12:15:52.000 079 33434.82 323.70 2336.56 35.75 2011-03-20 12:15:53.000 079 33434.82 323.66 2336.55 35.75 2011-03-20 12:15:54.000 079 33434.81 323.71 2336.50 35.75 2011-03-20 12:15:55.000 079 33434.79 323.72 2336.49 35.75 2011-03-20 12:15:56.000 079 33434.81 323.70 2336.55 35.75 2011-03-20 12:15:57.000 079 33434.72 323.69 2336.51 35.75 2011-03-20 12:15:58.000 079 33434.78 323.67 2336.49 35.75 2011-03-20 12:15:59.000 079 33434.73 323.62 2336.55 35.75 2011-03-20 12:16:00.000 079 33434.82 323.64 2336.53 35.75 2011-03-20 12:16:01.000 079 33434.72 323.64 2336.56 35.75 2011-03-20 12:16:02.000 079 33434.75 323.64 2336.61 35.75 2011-03-20 12:16:03.000 079 33434.63 323.68 2336.47 35.75 2011-03-20 12:16:04.000 079 33434.63 323.66 2336.46 35.75 2011-03-20 12:16:05.000 079 33434.72 323.67 2336.46 35.75 2011-03-20 12:16:06.000 079 33434.57 323.64 2336.51 35.75 2011-03-20 12:16:07.000 079 33434.54 323.65 2336.54 35.75 2011-03-20 12:16:08.000 079 33434.66 323.72 2336.54 35.75 2011-03-20 12:16:09.000 079 33434.60 323.71 2336.57 35.75 2011-03-20 12:16:10.000 079 33434.57 323.71 2336.54 35.75 2011-03-20 12:16:11.000 079 33434.55 323.69 2336.58 35.75 2011-03-20 12:16:12.000 079 33434.45 323.70 2336.56 35.75 2011-03-20 12:16:13.000 079 33434.53 323.73 2336.61 35.75 2011-03-20 12:16:14.000 079 33434.55 323.72 2336.61 35.75 2011-03-20 12:16:15.000 079 33434.57 323.71 2336.62 35.75 2011-03-20 12:16:16.000 079 33434.52 323.75 2336.60 35.75 2011-03-20 12:16:17.000 079 33434.54 323.74 2336.67 35.75 2011-03-20 12:16:18.000 079 33434.59 323.73 2336.61 35.75 2011-03-20 12:16:19.000 079 33434.55 323.72 2336.61 35.75 2011-03-20 12:16:20.000 079 33434.55 323.71 2336.58 35.75 2011-03-20 12:16:21.000 079 33434.52 323.68 2336.60 35.75 2011-03-20 12:16:22.000 079 33434.51 323.71 2336.61 35.75 2011-03-20 12:16:23.000 079 33434.60 323.70 2336.66 35.75 2011-03-20 12:16:24.000 079 33434.51 323.63 2336.64 35.75 2011-03-20 12:16:25.000 079 33434.52 323.63 2336.59 35.75 2011-03-20 12:16:26.000 079 33434.52 323.67 2336.64 35.75 2011-03-20 12:16:27.000 079 33434.57 323.66 2336.65 35.75 2011-03-20 12:16:28.000 079 33434.48 323.60 2336.47 35.75 2011-03-20 12:16:29.000 079 33434.61 323.65 2336.65 35.75 2011-03-20 12:16:30.000 079 33434.61 323.62 2336.53 35.75 2011-03-20 12:16:31.000 079 33434.59 323.61 2336.56 35.75 2011-03-20 12:16:32.000 079 33434.58 323.62 2336.49 35.75 2011-03-20 12:16:33.000 079 33434.55 323.61 2336.58 35.75 2011-03-20 12:16:34.000 079 33434.47 323.60 2336.58 35.75 2011-03-20 12:16:35.000 079 33434.74 323.57 2336.48 35.75 2011-03-20 12:16:36.000 079 33434.61 323.56 2336.53 35.75 2011-03-20 12:16:37.000 079 33434.67 323.56 2336.45 35.75 2011-03-20 12:16:38.000 079 33434.78 323.57 2336.44 35.75 2011-03-20 12:16:39.000 079 33434.70 323.55 2336.59 35.75 2011-03-20 12:16:40.000 079 33434.74 323.58 2336.57 35.75 2011-03-20 12:16:41.000 079 33434.84 323.51 2336.53 35.75 2011-03-20 12:16:42.000 079 33434.75 323.48 2336.46 35.75 2011-03-20 12:16:43.000 079 33434.79 323.48 2336.51 35.75 2011-03-20 12:16:44.000 079 33434.82 323.46 2336.43 35.75 2011-03-20 12:16:45.000 079 33434.75 323.52 2336.44 35.75 2011-03-20 12:16:46.000 079 33434.87 323.45 2336.39 35.75 2011-03-20 12:16:47.000 079 33434.75 323.49 2336.47 35.75 2011-03-20 12:16:48.000 079 33434.76 323.49 2336.48 35.75 2011-03-20 12:16:49.000 079 33434.78 323.48 2336.41 35.75 2011-03-20 12:16:50.000 079 33434.82 323.48 2336.47 35.75 2011-03-20 12:16:51.000 079 33434.79 323.48 2336.41 35.75 2011-03-20 12:16:52.000 079 33434.61 323.49 2336.38 35.75 2011-03-20 12:16:53.000 079 33434.68 323.52 2336.40 35.75 2011-03-20 12:16:54.000 079 33434.78 323.52 2336.43 35.75 2011-03-20 12:16:55.000 079 33434.72 323.53 2336.45 35.75 2011-03-20 12:16:56.000 079 33434.75 323.50 2336.45 35.75 2011-03-20 12:16:57.000 079 33434.79 323.56 2336.46 35.75 2011-03-20 12:16:58.000 079 33434.74 323.52 2336.50 35.75 2011-03-20 12:16:59.000 079 33434.68 323.56 2336.44 35.75 2011-03-20 12:17:00.000 079 33434.75 323.55 2336.37 35.75 2011-03-20 12:17:01.000 079 33434.72 323.55 2336.43 35.75 2011-03-20 12:17:02.000 079 33434.69 323.58 2336.44 35.75 2011-03-20 12:17:03.000 079 33434.72 323.61 2336.46 35.75 2011-03-20 12:17:04.000 079 33434.64 323.55 2336.45 35.75 2011-03-20 12:17:05.000 079 33434.70 323.53 2336.45 35.75 2011-03-20 12:17:06.000 079 33434.65 323.55 2336.40 35.75 2011-03-20 12:17:07.000 079 33434.60 323.56 2336.30 35.75 2011-03-20 12:17:08.000 079 33434.58 323.54 2336.43 35.75 2011-03-20 12:17:09.000 079 33434.57 323.60 2336.28 35.75 2011-03-20 12:17:10.000 079 33434.41 323.58 2336.41 35.75 2011-03-20 12:17:11.000 079 33434.50 323.55 2336.39 35.75 2011-03-20 12:17:12.000 079 33434.48 323.59 2336.46 35.75 2011-03-20 12:17:13.000 079 33434.40 323.62 2336.45 35.75 2011-03-20 12:17:14.000 079 33434.37 323.60 2336.43 35.75 2011-03-20 12:17:15.000 079 33434.35 323.65 2336.47 35.75 2011-03-20 12:17:16.000 079 33434.37 323.65 2336.41 35.75 2011-03-20 12:17:17.000 079 33434.18 323.69 2336.51 35.75 2011-03-20 12:17:18.000 079 33434.32 323.68 2336.53 35.75 2011-03-20 12:17:19.000 079 33434.18 323.72 2336.53 35.75 2011-03-20 12:17:20.000 079 33434.22 323.70 2336.49 35.75 2011-03-20 12:17:21.000 079 33434.21 323.74 2336.58 35.75 2011-03-20 12:17:22.000 079 33434.19 323.66 2336.53 35.75 2011-03-20 12:17:23.000 079 33434.12 323.70 2336.56 35.75 2011-03-20 12:17:24.000 079 33434.07 323.70 2336.57 35.75 2011-03-20 12:17:25.000 079 33434.07 323.70 2336.53 35.75 2011-03-20 12:17:26.000 079 33434.09 323.76 2336.52 35.75 2011-03-20 12:17:27.000 079 33434.05 323.74 2336.54 35.75 2011-03-20 12:17:28.000 079 33433.96 323.73 2336.62 35.75 2011-03-20 12:17:29.000 079 33434.06 323.72 2336.52 35.75 2011-03-20 12:17:30.000 079 33433.98 323.67 2336.62 35.75 2011-03-20 12:17:31.000 079 33433.97 323.69 2336.55 35.75 2011-03-20 12:17:32.000 079 33434.00 323.72 2336.63 35.75 2011-03-20 12:17:33.000 079 33433.99 323.72 2336.58 35.75 2011-03-20 12:17:34.000 079 33433.91 323.68 2336.64 35.75 2011-03-20 12:17:35.000 079 33433.94 323.69 2336.66 35.75 2011-03-20 12:17:36.000 079 33433.88 323.73 2336.64 35.75 2011-03-20 12:17:37.000 079 33433.84 323.71 2336.67 35.75 2011-03-20 12:17:38.000 079 33433.88 323.73 2336.67 35.75 2011-03-20 12:17:39.000 079 33433.83 323.72 2336.62 35.75 2011-03-20 12:17:40.000 079 33433.85 323.71 2336.65 35.75 2011-03-20 12:17:41.000 079 33433.82 323.70 2336.67 35.75 2011-03-20 12:17:42.000 079 33433.81 323.67 2336.71 35.75 2011-03-20 12:17:43.000 079 33433.85 323.65 2336.68 35.75 2011-03-20 12:17:44.000 079 33433.82 323.66 2336.67 35.75 2011-03-20 12:17:45.000 079 33433.85 323.65 2336.63 35.75 2011-03-20 12:17:46.000 079 33433.81 323.67 2336.67 35.75 2011-03-20 12:17:47.000 079 33433.89 323.66 2336.68 35.75 2011-03-20 12:17:48.000 079 33433.85 323.69 2336.68 35.75 2011-03-20 12:17:49.000 079 33433.87 323.63 2336.65 35.75 2011-03-20 12:17:50.000 079 33433.81 323.60 2336.64 35.75 2011-03-20 12:17:51.000 079 33433.82 323.59 2336.65 35.75 2011-03-20 12:17:52.000 079 33433.73 323.62 2336.70 35.75 2011-03-20 12:17:53.000 079 33433.89 323.62 2336.62 35.75 2011-03-20 12:17:54.000 079 33433.91 323.60 2336.64 35.75 2011-03-20 12:17:55.000 079 33433.93 323.62 2336.70 35.75 2011-03-20 12:17:56.000 079 33433.85 323.60 2336.70 35.75 2011-03-20 12:17:57.000 079 33433.90 323.60 2336.74 35.75 2011-03-20 12:17:58.000 079 33433.89 323.60 2336.64 35.75 2011-03-20 12:17:59.000 079 33433.79 323.57 2336.71 35.75 2011-03-20 12:18:00.000 079 33433.91 323.55 2336.74 35.75 2011-03-20 12:18:01.000 079 33433.93 323.53 2336.71 35.75 2011-03-20 12:18:02.000 079 33433.94 323.54 2336.62 35.75 2011-03-20 12:18:03.000 079 33433.99 323.55 2336.70 35.75 2011-03-20 12:18:04.000 079 33433.93 323.54 2336.64 35.75 2011-03-20 12:18:05.000 079 33434.10 323.50 2336.57 35.75 2011-03-20 12:18:06.000 079 33434.07 323.45 2336.64 35.75 2011-03-20 12:18:07.000 079 33434.06 323.44 2336.69 35.75 2011-03-20 12:18:08.000 079 33434.12 323.41 2336.62 35.75 2011-03-20 12:18:09.000 079 33434.06 323.44 2336.55 35.75 2011-03-20 12:18:10.000 079 33434.09 323.43 2336.55 35.75 2011-03-20 12:18:11.000 079 33434.28 323.41 2336.66 35.75 2011-03-20 12:18:12.000 079 33434.20 323.41 2336.56 35.75 2011-03-20 12:18:13.000 079 33434.11 323.36 2336.53 35.75 2011-03-20 12:18:14.000 079 33434.15 323.38 2336.52 35.75 2011-03-20 12:18:15.000 079 33434.15 323.35 2336.71 35.75 2011-03-20 12:18:16.000 079 33434.13 323.37 2336.49 35.75 2011-03-20 12:18:17.000 079 33434.25 323.38 2336.58 35.75 2011-03-20 12:18:18.000 079 33434.15 323.37 2336.58 35.75 2011-03-20 12:18:19.000 079 33434.19 323.37 2336.52 35.75 2011-03-20 12:18:20.000 079 33434.19 323.32 2336.51 35.75 2011-03-20 12:18:21.000 079 33434.28 323.30 2336.57 35.75 2011-03-20 12:18:22.000 079 33434.31 323.28 2336.53 35.75 2011-03-20 12:18:23.000 079 33434.20 323.32 2336.55 35.75 2011-03-20 12:18:24.000 079 33434.22 323.34 2336.46 35.75 2011-03-20 12:18:25.000 079 33434.18 323.31 2336.45 35.75 2011-03-20 12:18:26.000 079 33434.18 323.35 2336.56 35.75 2011-03-20 12:18:27.000 079 33434.10 323.34 2336.53 35.75 2011-03-20 12:18:28.000 079 33434.10 323.32 2336.52 35.75 2011-03-20 12:18:29.000 079 33434.05 323.33 2336.54 35.75 2011-03-20 12:18:30.000 079 33433.83 323.38 2336.43 35.75 2011-03-20 12:18:31.000 079 33433.87 323.36 2336.40 35.75 2011-03-20 12:18:32.000 079 33433.82 323.37 2336.47 35.75 2011-03-20 12:18:33.000 079 33433.93 323.37 2336.54 35.75 2011-03-20 12:18:34.000 079 33433.76 323.35 2336.51 35.75 2011-03-20 12:18:35.000 079 33433.68 323.44 2336.56 35.75 2011-03-20 12:18:36.000 079 33433.74 323.45 2336.49 35.75 2011-03-20 12:18:37.000 079 33433.64 323.45 2336.52 35.75 2011-03-20 12:18:38.000 079 33433.67 323.49 2336.56 35.75 2011-03-20 12:18:39.000 079 33433.65 323.50 2336.53 35.75 2011-03-20 12:18:40.000 079 33433.64 323.50 2336.55 35.75 2011-03-20 12:18:41.000 079 33433.57 323.48 2336.59 35.75 2011-03-20 12:18:42.000 079 33433.63 323.55 2336.63 35.75 2011-03-20 12:18:43.000 079 33433.55 323.55 2336.59 35.75 2011-03-20 12:18:44.000 079 33433.47 323.45 2336.62 35.75 2011-03-20 12:18:45.000 079 33433.62 323.46 2336.62 35.75 2011-03-20 12:18:46.000 079 33433.62 323.49 2336.62 35.75 2011-03-20 12:18:47.000 079 33433.63 323.45 2336.67 35.75 2011-03-20 12:18:48.000 079 33433.51 323.44 2336.65 35.75 2011-03-20 12:18:49.000 079 33433.54 323.41 2336.55 35.75 2011-03-20 12:18:50.000 079 33433.57 323.42 2336.55 35.75 2011-03-20 12:18:51.000 079 33433.55 323.39 2336.59 35.75 2011-03-20 12:18:52.000 079 33433.61 323.37 2336.65 35.75 2011-03-20 12:18:53.000 079 33433.60 323.38 2336.64 35.75 2011-03-20 12:18:54.000 079 33433.56 323.40 2336.62 35.75 2011-03-20 12:18:55.000 079 33433.64 323.35 2336.58 35.75 2011-03-20 12:18:56.000 079 33433.63 323.34 2336.67 35.75 2011-03-20 12:18:57.000 079 33433.58 323.38 2336.64 35.75 2011-03-20 12:18:58.000 079 33433.58 323.35 2336.71 35.75 2011-03-20 12:18:59.000 079 33433.53 323.31 2336.61 35.75 2011-03-20 12:19:00.000 079 33433.65 323.30 2336.64 35.75 2011-03-20 12:19:01.000 079 33433.57 323.30 2336.54 35.75 2011-03-20 12:19:02.000 079 33433.57 323.36 2336.61 35.75 2011-03-20 12:19:03.000 079 33433.59 323.32 2336.64 35.75 2011-03-20 12:19:04.000 079 33433.58 323.32 2336.59 35.75 2011-03-20 12:19:05.000 079 33433.48 323.37 2336.51 35.75 2011-03-20 12:19:06.000 079 33433.53 323.38 2336.67 35.75 2011-03-20 12:19:07.000 079 33433.51 323.36 2336.59 35.75 2011-03-20 12:19:08.000 079 33433.47 323.31 2336.52 35.75 2011-03-20 12:19:09.000 079 33433.53 323.28 2336.59 35.75 2011-03-20 12:19:10.000 079 33433.53 323.31 2336.61 35.75 2011-03-20 12:19:11.000 079 33433.48 323.30 2336.59 35.75 2011-03-20 12:19:12.000 079 33433.54 323.33 2336.58 35.75 2011-03-20 12:19:13.000 079 33433.47 323.29 2336.58 35.75 2011-03-20 12:19:14.000 079 33433.49 323.28 2336.65 35.75 2011-03-20 12:19:15.000 079 33433.62 323.29 2336.58 35.75 2011-03-20 12:19:16.000 079 33433.57 323.25 2336.54 35.75 2011-03-20 12:19:17.000 079 33433.58 323.25 2336.62 35.75 2011-03-20 12:19:18.000 079 33433.64 323.24 2336.67 35.75 2011-03-20 12:19:19.000 079 33433.64 323.23 2336.65 35.75 2011-03-20 12:19:20.000 079 33433.51 323.21 2336.61 35.75 2011-03-20 12:19:21.000 079 33433.58 323.22 2336.62 35.75 2011-03-20 12:19:22.000 079 33433.63 323.23 2336.62 35.75 2011-03-20 12:19:23.000 079 33433.53 323.17 2336.61 35.75 2011-03-20 12:19:24.000 079 33433.70 323.15 2336.61 35.75 2011-03-20 12:19:25.000 079 33433.64 323.17 2336.52 35.75 2011-03-20 12:19:26.000 079 33433.66 323.12 2336.52 35.75 2011-03-20 12:19:27.000 079 33433.58 323.14 2336.51 35.75 2011-03-20 12:19:28.000 079 33433.59 323.11 2336.55 35.75 2011-03-20 12:19:29.000 079 33433.56 323.10 2336.52 35.75 2011-03-20 12:19:30.000 079 33433.58 323.07 2336.51 35.75 2011-03-20 12:19:31.000 079 33433.48 323.03 2336.50 35.75 2011-03-20 12:19:32.000 079 33433.59 323.03 2336.61 35.75 2011-03-20 12:19:33.000 079 33433.53 323.07 2336.50 35.75 2011-03-20 12:19:34.000 079 33433.48 323.00 2336.50 35.75 2011-03-20 12:19:35.000 079 33433.60 323.00 2336.53 35.75 2011-03-20 12:19:36.000 079 33433.47 322.95 2336.56 35.75 2011-03-20 12:19:37.000 079 33433.58 322.93 2336.55 35.75 2011-03-20 12:19:38.000 079 33433.54 322.97 2336.50 35.75 2011-03-20 12:19:39.000 079 33433.58 322.97 2336.45 35.75 2011-03-20 12:19:40.000 079 33433.50 322.93 2336.43 35.75 2011-03-20 12:19:41.000 079 33433.53 322.98 2336.46 35.75 2011-03-20 12:19:42.000 079 33433.48 322.98 2336.49 35.75 2011-03-20 12:19:43.000 079 33433.42 322.97 2336.48 35.75 2011-03-20 12:19:44.000 079 33433.48 322.93 2336.49 35.75 2011-03-20 12:19:45.000 079 33433.54 322.94 2336.50 35.75 2011-03-20 12:19:46.000 079 33433.56 322.95 2336.49 35.75 2011-03-20 12:19:47.000 079 33433.57 322.92 2336.52 35.75 2011-03-20 12:19:48.000 079 33433.65 322.90 2336.52 35.75 2011-03-20 12:19:49.000 079 33433.64 322.88 2336.44 35.75 2011-03-20 12:19:50.000 079 33433.71 322.86 2336.47 35.75 2011-03-20 12:19:51.000 079 33433.76 322.87 2336.45 35.75 2011-03-20 12:19:52.000 079 33433.63 322.78 2336.43 35.75 2011-03-20 12:19:53.000 079 33433.71 322.79 2336.43 35.75 2011-03-20 12:19:54.000 079 33433.58 322.76 2336.47 35.75 2011-03-20 12:19:55.000 079 33433.72 322.76 2336.45 35.75 2011-03-20 12:19:56.000 079 33433.72 322.79 2336.41 35.75 2011-03-20 12:19:57.000 079 33433.76 322.76 2336.49 35.75 2011-03-20 12:19:58.000 079 33433.78 322.79 2336.45 35.75 2011-03-20 12:19:59.000 079 33433.87 322.72 2336.34 35.75 2011-03-20 12:20:00.000 079 33433.90 322.70 2336.35 35.75 2011-03-20 12:20:01.000 079 33433.81 322.65 2336.33 35.75 2011-03-20 12:20:02.000 079 33433.79 322.67 2336.36 35.75 2011-03-20 12:20:03.000 079 33433.83 322.65 2336.31 35.75 2011-03-20 12:20:04.000 079 33433.76 322.67 2336.28 35.75 2011-03-20 12:20:05.000 079 33433.83 322.67 2336.31 35.75 2011-03-20 12:20:06.000 079 33433.82 322.62 2336.36 35.75 2011-03-20 12:20:07.000 079 33433.85 322.64 2336.38 35.75 2011-03-20 12:20:08.000 079 33433.77 322.64 2336.30 35.75 2011-03-20 12:20:09.000 079 33433.82 322.63 2336.30 35.75 2011-03-20 12:20:10.000 079 33433.85 322.62 2336.31 35.75 2011-03-20 12:20:11.000 079 33433.81 322.64 2336.23 35.75 2011-03-20 12:20:12.000 079 33433.69 322.59 2336.27 35.75 2011-03-20 12:20:13.000 079 33433.89 322.57 2336.18 35.75 2011-03-20 12:20:14.000 079 33433.91 322.57 2336.18 35.75 2011-03-20 12:20:15.000 079 33433.94 322.55 2336.26 35.75 2011-03-20 12:20:16.000 079 33433.94 322.53 2336.24 35.75 2011-03-20 12:20:17.000 079 33433.90 322.52 2336.13 35.75 2011-03-20 12:20:18.000 079 33434.00 322.51 2336.21 35.75 2011-03-20 12:20:19.000 079 33433.90 322.52 2336.18 35.75 2011-03-20 12:20:20.000 079 33433.96 322.48 2336.18 35.74 2011-03-20 12:20:21.000 079 33433.93 322.51 2336.19 35.75 2011-03-20 12:20:22.000 079 33433.90 322.46 2336.12 35.75 2011-03-20 12:20:23.000 079 33433.91 322.44 2336.11 35.75 2011-03-20 12:20:24.000 079 33433.88 322.49 2336.15 35.75 2011-03-20 12:20:25.000 079 33433.94 322.49 2336.11 35.75 2011-03-20 12:20:26.000 079 33433.87 322.46 2336.05 35.75 2011-03-20 12:20:27.000 079 33433.89 322.45 2336.08 35.75 2011-03-20 12:20:28.000 079 33433.83 322.50 2336.13 35.75 2011-03-20 12:20:29.000 079 33433.87 322.46 2336.16 35.75 2011-03-20 12:20:30.000 079 33433.91 322.49 2336.12 35.75 2011-03-20 12:20:31.000 079 33433.77 322.47 2336.13 35.75 2011-03-20 12:20:32.000 079 33433.77 322.48 2336.10 35.75 2011-03-20 12:20:33.000 079 33433.79 322.46 2336.07 35.75 2011-03-20 12:20:34.000 079 33433.71 322.51 2336.12 35.75 2011-03-20 12:20:35.000 079 33433.74 322.50 2336.08 35.75 2011-03-20 12:20:36.000 079 33433.73 322.50 2336.09 35.75 2011-03-20 12:20:37.000 079 33433.60 322.49 2336.08 35.74 2011-03-20 12:20:38.000 079 33433.71 322.52 2336.09 35.75 2011-03-20 12:20:39.000 079 33433.57 322.54 2336.08 35.74 2011-03-20 12:20:40.000 079 33433.50 322.51 2336.09 35.74 2011-03-20 12:20:41.000 079 33433.46 322.54 2336.08 35.74 2011-03-20 12:20:42.000 079 33433.60 322.52 2336.10 35.74 2011-03-20 12:20:43.000 079 33433.36 322.52 2336.15 35.74 2011-03-20 12:20:44.000 079 33433.41 322.55 2336.18 35.74 2011-03-20 12:20:45.000 079 33433.36 322.55 2336.13 35.74 2011-03-20 12:20:46.000 079 33433.39 322.58 2336.12 35.74 2011-03-20 12:20:47.000 079 33433.29 322.56 2336.21 35.74 2011-03-20 12:20:48.000 079 33433.16 322.60 2336.11 35.75 2011-03-20 12:20:49.000 079 33433.23 322.60 2336.11 35.74 2011-03-20 12:20:50.000 079 33433.22 322.56 2336.17 35.74 2011-03-20 12:20:51.000 079 33433.06 322.58 2336.21 35.75 2011-03-20 12:20:52.000 079 33433.07 322.61 2336.28 35.75 2011-03-20 12:20:53.000 079 33433.10 322.59 2336.20 35.75 2011-03-20 12:20:54.000 079 33433.16 322.65 2336.21 35.75 2011-03-20 12:20:55.000 079 33433.04 322.65 2336.21 35.75 2011-03-20 12:20:56.000 079 33433.06 322.64 2336.34 35.75 2011-03-20 12:20:57.000 079 33433.04 322.68 2336.28 35.74 2011-03-20 12:20:58.000 079 33432.94 322.65 2336.31 35.74 2011-03-20 12:20:59.000 079 33432.89 322.66 2336.34 35.74 2011-03-20 12:21:00.000 079 33432.79 322.70 2336.40 35.74 2011-03-20 12:21:01.000 079 33432.90 322.76 2336.36 35.74 2011-03-20 12:21:02.000 079 33432.78 322.73 2336.37 35.74 2011-03-20 12:21:03.000 079 33432.78 322.72 2336.32 35.74 2011-03-20 12:21:04.000 079 33432.68 322.72 2336.35 35.74 2011-03-20 12:21:05.000 079 33432.66 322.71 2336.36 35.74 2011-03-20 12:21:06.000 079 33432.60 322.71 2336.43 35.74 2011-03-20 12:21:07.000 079 33432.62 322.75 2336.45 35.74 2011-03-20 12:21:08.000 079 33432.64 322.75 2336.48 35.74 2011-03-20 12:21:09.000 079 33432.61 322.72 2336.47 35.74 2011-03-20 12:21:10.000 079 33432.42 322.78 2336.53 35.74 2011-03-20 12:21:11.000 079 33432.43 322.75 2336.52 35.74 2011-03-20 12:21:12.000 079 33432.40 322.75 2336.51 35.74 2011-03-20 12:21:13.000 079 33432.33 322.75 2336.53 35.74 2011-03-20 12:21:14.000 079 33432.32 322.75 2336.55 35.74 2011-03-20 12:21:15.000 079 33432.24 322.76 2336.64 35.74 2011-03-20 12:21:16.000 079 33432.21 322.76 2336.55 35.74 2011-03-20 12:21:17.000 079 33432.14 322.81 2336.53 35.74 2011-03-20 12:21:18.000 079 33432.15 322.83 2336.57 35.74 2011-03-20 12:21:19.000 079 33432.16 322.81 2336.63 35.74 2011-03-20 12:21:20.000 079 33432.11 322.82 2336.74 35.74 2011-03-20 12:21:21.000 079 33432.02 322.85 2336.71 35.74 2011-03-20 12:21:22.000 079 33431.98 322.85 2336.60 35.74 2011-03-20 12:21:23.000 079 33432.00 322.87 2336.68 35.74 2011-03-20 12:21:24.000 079 33431.98 322.87 2336.79 35.74 2011-03-20 12:21:25.000 079 33431.97 322.81 2336.73 35.74 2011-03-20 12:21:26.000 079 33431.85 322.81 2336.73 35.74 2011-03-20 12:21:27.000 079 33431.88 322.85 2336.75 35.74 2011-03-20 12:21:28.000 079 33431.77 322.83 2336.76 35.74 2011-03-20 12:21:29.000 079 33431.85 322.84 2336.82 35.74 2011-03-20 12:21:30.000 079 33431.85 322.85 2336.82 35.74 2011-03-20 12:21:31.000 079 33431.81 322.83 2336.88 35.74 2011-03-20 12:21:32.000 079 33431.73 322.77 2336.86 35.74 2011-03-20 12:21:33.000 079 33431.86 322.79 2336.82 35.74 2011-03-20 12:21:34.000 079 33431.79 322.75 2336.86 35.74 2011-03-20 12:21:35.000 079 33431.87 322.73 2336.85 35.74 2011-03-20 12:21:36.000 079 33431.74 322.71 2336.84 35.74 2011-03-20 12:21:37.000 079 33431.79 322.70 2336.90 35.74 2011-03-20 12:21:38.000 079 33431.80 322.69 2336.91 35.74 2011-03-20 12:21:39.000 079 33431.89 322.67 2336.92 35.74 2011-03-20 12:21:40.000 079 33431.83 322.68 2336.97 35.74 2011-03-20 12:21:41.000 079 33431.83 322.67 2336.96 35.74 2011-03-20 12:21:42.000 079 33431.70 322.62 2336.87 35.74 2011-03-20 12:21:43.000 079 33431.73 322.65 2336.94 35.74 2011-03-20 12:21:44.000 079 33431.77 322.62 2336.95 35.74 2011-03-20 12:21:45.000 079 33431.68 322.66 2336.90 35.74 2011-03-20 12:21:46.000 079 33431.67 322.60 2336.92 35.74 2011-03-20 12:21:47.000 079 33431.55 322.59 2336.95 35.74 2011-03-20 12:21:48.000 079 33431.68 322.64 2336.98 35.74 2011-03-20 12:21:49.000 079 33431.55 322.63 2336.98 35.74 2011-03-20 12:21:50.000 079 33431.60 322.58 2336.99 35.74 2011-03-20 12:21:51.000 079 33431.60 322.62 2336.99 35.74 2011-03-20 12:21:52.000 079 33431.50 322.62 2336.90 35.74 2011-03-20 12:21:53.000 079 33431.60 322.58 2336.98 35.74 2011-03-20 12:21:54.000 079 33431.49 322.57 2336.93 35.74 2011-03-20 12:21:55.000 079 33431.53 322.60 2337.08 35.74 2011-03-20 12:21:56.000 079 33431.52 322.60 2336.97 35.74 2011-03-20 12:21:57.000 079 33431.45 322.61 2337.06 35.74 2011-03-20 12:21:58.000 079 33431.42 322.63 2337.03 35.74 2011-03-20 12:21:59.000 079 33431.44 322.54 2337.05 35.74 2011-03-20 12:22:00.000 079 33431.39 322.59 2337.01 35.74 2011-03-20 12:22:01.000 079 33431.41 322.59 2337.02 35.74 2011-03-20 12:22:02.000 079 33431.34 322.58 2337.02 35.74 2011-03-20 12:22:03.000 079 33431.32 322.58 2336.99 35.74 2011-03-20 12:22:04.000 079 33431.31 322.52 2337.07 35.74 2011-03-20 12:22:05.000 079 33431.34 322.55 2337.10 35.74 2011-03-20 12:22:06.000 079 33431.27 322.55 2337.13 35.74 2011-03-20 12:22:07.000 079 33431.29 322.56 2337.03 35.74 2011-03-20 12:22:08.000 079 33431.24 322.54 2337.08 35.74 2011-03-20 12:22:09.000 079 33431.18 322.56 2337.07 35.74 2011-03-20 12:22:10.000 079 33431.19 322.59 2337.07 35.74 2011-03-20 12:22:11.000 079 33431.18 322.57 2337.07 35.74 2011-03-20 12:22:12.000 079 33431.18 322.60 2337.14 35.74 2011-03-20 12:22:13.000 079 33431.25 322.58 2337.17 35.74 2011-03-20 12:22:14.000 079 33431.15 322.59 2337.12 35.74 2011-03-20 12:22:15.000 079 33431.15 322.61 2337.14 35.74 2011-03-20 12:22:16.000 079 33431.15 322.59 2337.08 35.74 2011-03-20 12:22:17.000 079 33430.96 322.57 2337.16 35.74 2011-03-20 12:22:18.000 079 33431.05 322.60 2337.14 35.74 2011-03-20 12:22:19.000 079 33431.02 322.61 2337.18 35.74 2011-03-20 12:22:20.000 079 33430.99 322.62 2337.15 35.74 2011-03-20 12:22:21.000 079 33430.95 322.59 2337.17 35.74 2011-03-20 12:22:22.000 079 33430.96 322.56 2337.15 35.74 2011-03-20 12:22:23.000 079 33430.94 322.59 2337.17 35.74 2011-03-20 12:22:24.000 079 33430.98 322.55 2337.17 35.74 2011-03-20 12:22:25.000 079 33430.92 322.57 2337.15 35.74 2011-03-20 12:22:26.000 079 33430.91 322.54 2337.18 35.74 2011-03-20 12:22:27.000 079 33430.92 322.55 2337.28 35.74 2011-03-20 12:22:28.000 079 33430.99 322.53 2337.21 35.74 2011-03-20 12:22:29.000 079 33430.96 322.58 2337.22 35.74 2011-03-20 12:22:30.000 079 33431.04 322.53 2337.25 35.74 2011-03-20 12:22:31.000 079 33430.86 322.52 2337.23 35.74 2011-03-20 12:22:32.000 079 33430.96 322.50 2337.21 35.74 2011-03-20 12:22:33.000 079 33430.94 322.50 2337.21 35.74 2011-03-20 12:22:34.000 079 33430.96 322.48 2337.23 35.74 2011-03-20 12:22:35.000 079 33430.92 322.49 2337.24 35.74 2011-03-20 12:22:36.000 079 33430.92 322.51 2337.30 35.74 2011-03-20 12:22:37.000 079 33430.92 322.44 2337.23 35.74 2011-03-20 12:22:38.000 079 33430.94 322.41 2337.27 35.74 2011-03-20 12:22:39.000 079 33430.94 322.50 2337.24 35.74 2011-03-20 12:22:40.000 079 33430.87 322.44 2337.29 35.74 2011-03-20 12:22:41.000 079 33430.90 322.45 2337.19 35.74 2011-03-20 12:22:42.000 079 33430.89 322.39 2337.21 35.74 2011-03-20 12:22:43.000 079 33430.90 322.42 2337.25 35.74 2011-03-20 12:22:44.000 079 33430.94 322.38 2337.25 35.74 2011-03-20 12:22:45.000 079 33430.89 322.41 2337.23 35.74 2011-03-20 12:22:46.000 079 33430.97 322.36 2337.20 35.74 2011-03-20 12:22:47.000 079 33430.88 322.35 2337.27 35.74 2011-03-20 12:22:48.000 079 33430.93 322.36 2337.26 35.74 2011-03-20 12:22:49.000 079 33430.84 322.34 2337.29 35.74 2011-03-20 12:22:50.000 079 33430.89 322.31 2337.26 35.74 2011-03-20 12:22:51.000 079 33430.99 322.32 2337.20 35.74 2011-03-20 12:22:52.000 079 33430.90 322.31 2337.30 35.74 2011-03-20 12:22:53.000 079 33430.88 322.29 2337.29 35.74 2011-03-20 12:22:54.000 079 33430.92 322.29 2337.16 35.74 2011-03-20 12:22:55.000 079 33430.96 322.28 2337.13 35.74 2011-03-20 12:22:56.000 079 33430.93 322.27 2337.16 35.74 2011-03-20 12:22:57.000 079 33430.95 322.29 2337.15 35.74 2011-03-20 12:22:58.000 079 33430.94 322.24 2337.24 35.74 2011-03-20 12:22:59.000 079 33431.00 322.20 2337.17 35.74 2011-03-20 12:23:00.000 079 33430.97 322.20 2337.12 35.74 2011-03-20 12:23:01.000 079 33431.06 322.14 2337.15 35.74 2011-03-20 12:23:02.000 079 33430.97 322.18 2337.25 35.74 2011-03-20 12:23:03.000 079 33430.99 322.13 2337.12 35.74 2011-03-20 12:23:04.000 079 33431.06 322.13 2337.17 35.74 2011-03-20 12:23:05.000 079 33431.05 322.08 2337.20 35.74 2011-03-20 12:23:06.000 079 33431.11 322.09 2337.08 35.74 2011-03-20 12:23:07.000 079 33431.19 322.07 2337.12 35.74 2011-03-20 12:23:08.000 079 33431.18 322.06 2337.07 35.74 2011-03-20 12:23:09.000 079 33431.22 322.02 2337.12 35.74 2011-03-20 12:23:10.000 079 33431.24 322.00 2337.03 35.74 2011-03-20 12:23:11.000 079 33431.29 321.97 2337.05 35.74 2011-03-20 12:23:12.000 079 33431.34 322.00 2337.09 35.74 2011-03-20 12:23:13.000 079 33431.37 321.91 2336.97 35.74 2011-03-20 12:23:14.000 079 33431.40 321.91 2337.01 35.74 2011-03-20 12:23:15.000 079 33431.46 321.87 2337.02 35.74 2011-03-20 12:23:16.000 079 33431.44 321.89 2336.91 35.74 2011-03-20 12:23:17.000 079 33431.43 321.88 2336.96 35.74 2011-03-20 12:23:18.000 079 33431.55 321.87 2336.98 35.74 2011-03-20 12:23:19.000 079 33431.62 321.82 2336.93 35.74 2011-03-20 12:23:20.000 079 33431.50 321.80 2336.94 35.74 2011-03-20 12:23:21.000 079 33431.60 321.78 2336.92 35.74 2011-03-20 12:23:22.000 079 33431.58 321.80 2337.01 35.74 2011-03-20 12:23:23.000 079 33431.64 321.77 2336.87 35.74 2011-03-20 12:23:24.000 079 33431.71 321.74 2336.98 35.74 2011-03-20 12:23:25.000 079 33431.71 321.73 2336.89 35.74 2011-03-20 12:23:26.000 079 33431.67 321.68 2336.92 35.74 2011-03-20 12:23:27.000 079 33431.77 321.69 2336.84 35.74 2011-03-20 12:23:28.000 079 33431.62 321.69 2336.77 35.74 2011-03-20 12:23:29.000 079 33431.70 321.68 2336.74 35.74 2011-03-20 12:23:30.000 079 33431.67 321.69 2336.70 35.74 2011-03-20 12:23:31.000 079 33431.81 321.67 2336.68 35.74 2011-03-20 12:23:32.000 079 33431.68 321.67 2336.73 35.74 2011-03-20 12:23:33.000 079 33431.76 321.62 2336.70 35.74 2011-03-20 12:23:34.000 079 33431.82 321.64 2336.70 35.74 2011-03-20 12:23:35.000 079 33431.77 321.64 2336.72 35.74 2011-03-20 12:23:36.000 079 33431.98 321.65 2336.72 35.74 2011-03-20 12:23:37.000 079 33431.83 321.59 2336.75 35.74 2011-03-20 12:23:38.000 079 33431.88 321.57 2336.72 35.74 2011-03-20 12:23:39.000 079 33431.88 321.55 2336.74 35.74 2011-03-20 12:23:40.000 079 33431.98 321.54 2336.66 35.74 2011-03-20 12:23:41.000 079 33432.00 321.54 2336.65 35.74 2011-03-20 12:23:42.000 079 33431.95 321.55 2336.67 35.74 2011-03-20 12:23:43.000 079 33432.04 321.51 2336.59 35.74 2011-03-20 12:23:44.000 079 33431.96 321.52 2336.55 35.74 2011-03-20 12:23:45.000 079 33432.01 321.51 2336.59 35.74 2011-03-20 12:23:46.000 079 33432.09 321.52 2336.61 35.74 2011-03-20 12:23:47.000 079 33432.02 321.54 2336.52 35.74 2011-03-20 12:23:48.000 079 33432.20 321.52 2336.53 35.74 2011-03-20 12:23:49.000 079 33432.07 321.50 2336.54 35.74 2011-03-20 12:23:50.000 079 33432.07 321.46 2336.53 35.74 2011-03-20 12:23:51.000 079 33432.15 321.44 2336.36 35.74 2011-03-20 12:23:52.000 079 33432.21 321.47 2336.50 35.74 2011-03-20 12:23:53.000 079 33432.15 321.46 2336.42 35.74 2011-03-20 12:23:54.000 079 33432.15 321.49 2336.44 35.74 2011-03-20 12:23:55.000 079 33432.24 321.49 2336.47 35.74 2011-03-20 12:23:56.000 079 33432.17 321.46 2336.43 35.74 2011-03-20 12:23:57.000 079 33432.16 321.48 2336.44 35.74 2011-03-20 12:23:58.000 079 33432.15 321.46 2336.39 35.74 2011-03-20 12:23:59.000 079 33432.27 321.46 2336.46 35.74 2011-03-20 12:24:00.000 079 33432.29 321.42 2336.40 35.74 2011-03-20 12:24:01.000 079 33432.20 321.49 2336.36 35.74 2011-03-20 12:24:02.000 079 33432.10 321.46 2336.34 35.74 2011-03-20 12:24:03.000 079 33432.21 321.49 2336.31 35.74 2011-03-20 12:24:04.000 079 33432.22 321.45 2336.47 35.74 2011-03-20 12:24:05.000 079 33432.20 321.48 2336.36 35.74 2011-03-20 12:24:06.000 079 33432.34 321.44 2336.36 35.74 2011-03-20 12:24:07.000 079 33432.19 321.44 2336.35 35.74 2011-03-20 12:24:08.000 079 33432.23 321.41 2336.38 35.74 2011-03-20 12:24:09.000 079 33432.30 321.43 2336.28 35.74 2011-03-20 12:24:10.000 079 33432.21 321.43 2336.36 35.74 2011-03-20 12:24:11.000 079 33432.14 321.46 2336.26 35.74 2011-03-20 12:24:12.000 079 33432.34 321.41 2336.32 35.74 2011-03-20 12:24:13.000 079 33432.19 321.44 2336.28 35.74 2011-03-20 12:24:14.000 079 33432.22 321.44 2336.34 35.74 2011-03-20 12:24:15.000 079 33432.24 321.42 2336.32 35.74 2011-03-20 12:24:16.000 079 33432.32 321.43 2336.31 35.74 2011-03-20 12:24:17.000 079 33432.25 321.35 2336.27 35.74 2011-03-20 12:24:18.000 079 33432.18 321.41 2336.35 35.74 2011-03-20 12:24:19.000 079 33432.20 321.41 2336.28 35.74 2011-03-20 12:24:20.000 079 33432.20 321.36 2336.26 35.74 2011-03-20 12:24:21.000 079 33432.28 321.37 2336.22 35.74 2011-03-20 12:24:22.000 079 33432.29 321.37 2336.25 35.74 2011-03-20 12:24:23.000 079 33432.23 321.34 2336.25 35.74 2011-03-20 12:24:24.000 079 33432.27 321.38 2336.28 35.74 2011-03-20 12:24:25.000 079 33432.24 321.39 2336.28 35.74 2011-03-20 12:24:26.000 079 33432.21 321.38 2336.22 35.74 2011-03-20 12:24:27.000 079 33432.35 321.34 2336.22 35.74 2011-03-20 12:24:28.000 079 33432.30 321.33 2336.26 35.74 2011-03-20 12:24:29.000 079 33432.33 321.32 2336.25 35.74 2011-03-20 12:24:30.000 079 33432.17 321.35 2336.27 35.74 2011-03-20 12:24:31.000 079 33432.39 321.30 2336.25 35.74 2011-03-20 12:24:32.000 079 33432.33 321.29 2336.22 35.74 2011-03-20 12:24:33.000 079 33432.30 321.26 2336.20 35.74 2011-03-20 12:24:34.000 079 33432.40 321.26 2336.25 35.74 2011-03-20 12:24:35.000 079 33432.33 321.28 2336.16 35.74 2011-03-20 12:24:36.000 079 33432.36 321.24 2336.15 35.74 2011-03-20 12:24:37.000 079 33432.30 321.20 2336.19 35.74 2011-03-20 12:24:38.000 079 33432.45 321.22 2336.16 35.74 2011-03-20 12:24:39.000 079 33432.33 321.19 2336.18 35.74 2011-03-20 12:24:40.000 079 33432.39 321.17 2336.15 35.74 2011-03-20 12:24:41.000 079 33432.29 321.18 2336.12 35.74 2011-03-20 12:24:42.000 079 33432.34 321.21 2336.14 35.74 2011-03-20 12:24:43.000 079 33432.34 321.14 2336.15 35.74 2011-03-20 12:24:44.000 079 33432.39 321.13 2336.10 35.74 2011-03-20 12:24:45.000 079 33432.36 321.12 2336.18 35.74 2011-03-20 12:24:46.000 079 33432.33 321.10 2336.14 35.74 2011-03-20 12:24:47.000 079 33432.29 321.09 2336.14 35.74 2011-03-20 12:24:48.000 079 33432.46 321.12 2336.08 35.74 2011-03-20 12:24:49.000 079 33432.38 321.08 2336.14 35.74 2011-03-20 12:24:50.000 079 33432.32 321.10 2336.14 35.74 2011-03-20 12:24:51.000 079 33432.44 321.05 2336.15 35.74 2011-03-20 12:24:52.000 079 33432.41 321.10 2336.21 35.74 2011-03-20 12:24:53.000 079 33432.42 321.12 2336.02 35.74 2011-03-20 12:24:54.000 079 33432.46 321.04 2336.06 35.74 2011-03-20 12:24:55.000 079 33432.46 321.04 2336.11 35.74 2011-03-20 12:24:56.000 079 33432.43 321.03 2336.14 35.74 2011-03-20 12:24:57.000 079 33432.43 321.01 2336.00 35.74 2011-03-20 12:24:58.000 079 33432.48 321.01 2336.04 35.74 2011-03-20 12:24:59.000 079 33432.44 321.00 2336.11 35.74 2011-03-20 12:25:00.000 079 33432.59 321.03 2336.02 35.74 2011-03-20 12:25:01.000 079 33432.41 320.97 2336.03 35.74 2011-03-20 12:25:02.000 079 33432.46 320.95 2336.08 35.74 2011-03-20 12:25:03.000 079 33432.50 320.97 2336.11 35.74 2011-03-20 12:25:04.000 079 33432.50 320.96 2335.99 35.74 2011-03-20 12:25:05.000 079 33432.52 320.97 2335.98 35.74 2011-03-20 12:25:06.000 079 33432.48 320.93 2335.99 35.74 2011-03-20 12:25:07.000 079 33432.48 320.91 2336.01 35.74 2011-03-20 12:25:08.000 079 33432.47 320.91 2336.06 35.74 2011-03-20 12:25:09.000 079 33432.54 320.89 2335.96 35.74 2011-03-20 12:25:10.000 079 33432.52 320.93 2335.96 35.74 2011-03-20 12:25:11.000 079 33432.50 320.91 2335.91 35.74 2011-03-20 12:25:12.000 079 33432.62 320.92 2335.93 35.74 2011-03-20 12:25:13.000 079 33432.45 320.88 2335.99 35.74 2011-03-20 12:25:14.000 079 33432.50 320.89 2335.95 35.74 2011-03-20 12:25:15.000 079 33432.54 320.84 2335.97 35.74 2011-03-20 12:25:16.000 079 33432.55 320.92 2335.90 35.74 2011-03-20 12:25:17.000 079 33432.55 320.89 2335.91 35.74 2011-03-20 12:25:18.000 079 33432.53 320.87 2335.90 35.74 2011-03-20 12:25:19.000 079 33432.48 320.83 2335.88 35.74 2011-03-20 12:25:20.000 079 33432.53 320.87 2335.86 35.74 2011-03-20 12:25:21.000 079 33432.57 320.81 2335.91 35.74 2011-03-20 12:25:22.000 079 33432.58 320.80 2335.86 35.74 2011-03-20 12:25:23.000 079 33432.57 320.79 2335.95 35.74 2011-03-20 12:25:24.000 079 33432.67 320.79 2335.92 35.74 2011-03-20 12:25:25.000 079 33432.59 320.75 2335.81 35.74 2011-03-20 12:25:26.000 079 33432.57 320.74 2335.88 35.74 2011-03-20 12:25:27.000 079 33432.68 320.68 2335.86 35.74 2011-03-20 12:25:28.000 079 33432.65 320.73 2335.89 35.74 2011-03-20 12:25:29.000 079 33432.68 320.75 2335.86 35.74 2011-03-20 12:25:30.000 079 33432.74 320.70 2335.87 35.74 2011-03-20 12:25:31.000 079 33432.66 320.69 2335.78 35.74 2011-03-20 12:25:32.000 079 33432.60 320.67 2335.81 35.74 2011-03-20 12:25:33.000 079 33432.65 320.66 2335.85 35.74 2011-03-20 12:25:34.000 079 33432.62 320.62 2335.80 35.74 2011-03-20 12:25:35.000 079 33432.61 320.68 2335.81 35.74 2011-03-20 12:25:36.000 079 33432.70 320.70 2335.75 35.74 2011-03-20 12:25:37.000 079 33432.63 320.64 2335.80 35.74 2011-03-20 12:25:38.000 079 33432.56 320.63 2335.64 35.74 2011-03-20 12:25:39.000 079 33432.58 320.67 2335.75 35.74 2011-03-20 12:25:40.000 079 33432.54 320.63 2335.72 35.74 2011-03-20 12:25:41.000 079 33432.54 320.63 2335.78 35.74 2011-03-20 12:25:42.000 079 33432.61 320.68 2335.80 35.74 2011-03-20 12:25:43.000 079 33432.38 320.68 2335.79 35.74 2011-03-20 12:25:44.000 079 33432.54 320.67 2335.79 35.74 2011-03-20 12:25:45.000 079 33432.50 320.63 2335.78 35.74 2011-03-20 12:25:46.000 079 33432.54 320.68 2335.67 35.74 2011-03-20 12:25:47.000 079 33432.63 320.64 2335.75 35.74 2011-03-20 12:25:48.000 079 33432.58 320.64 2335.78 35.74 2011-03-20 12:25:49.000 079 33432.56 320.65 2335.72 35.74 2011-03-20 12:25:50.000 079 33432.60 320.67 2335.68 35.74 2011-03-20 12:25:51.000 079 33432.55 320.63 2335.68 35.74 2011-03-20 12:25:52.000 079 33432.57 320.67 2335.75 35.74 2011-03-20 12:25:53.000 079 33432.58 320.66 2335.84 35.74 2011-03-20 12:25:54.000 079 33432.63 320.64 2335.65 35.74 2011-03-20 12:25:55.000 079 33432.53 320.66 2335.72 35.74 2011-03-20 12:25:56.000 079 33432.51 320.59 2335.61 35.74 2011-03-20 12:25:57.000 079 33432.54 320.64 2335.68 35.74 2011-03-20 12:25:58.000 079 33432.52 320.60 2335.64 35.74 2011-03-20 12:25:59.000 079 33432.54 320.68 2335.65 35.74 2011-03-20 12:26:00.000 079 33432.50 320.63 2335.67 35.74 2011-03-20 12:26:01.000 079 33432.61 320.62 2335.64 35.74 2011-03-20 12:26:02.000 079 33432.53 320.62 2335.67 35.74 2011-03-20 12:26:03.000 079 33432.51 320.65 2335.67 35.74 2011-03-20 12:26:04.000 079 33432.54 320.61 2335.52 35.74 2011-03-20 12:26:05.000 079 33432.55 320.65 2335.67 35.74 2011-03-20 12:26:06.000 079 33432.58 320.67 2335.63 35.74 2011-03-20 12:26:07.000 079 33432.59 320.61 2335.65 35.74 2011-03-20 12:26:08.000 079 33432.55 320.59 2335.61 35.74 2011-03-20 12:26:09.000 079 33432.48 320.60 2335.65 35.74 2011-03-20 12:26:10.000 079 33432.56 320.64 2335.71 35.74 2011-03-20 12:26:11.000 079 33432.53 320.54 2335.63 35.74 2011-03-20 12:26:12.000 079 33432.42 320.57 2335.63 35.74 2011-03-20 12:26:13.000 079 33432.53 320.56 2335.60 35.74 2011-03-20 12:26:14.000 079 33432.54 320.55 2335.57 35.74 2011-03-20 12:26:15.000 079 33432.55 320.48 2335.65 35.74 2011-03-20 12:26:16.000 079 33432.60 320.52 2335.60 35.74 2011-03-20 12:26:17.000 079 33432.51 320.50 2335.71 35.74 2011-03-20 12:26:18.000 079 33432.65 320.48 2335.68 35.74 2011-03-20 12:26:19.000 079 33432.53 320.51 2335.64 35.74 2011-03-20 12:26:20.000 079 33432.58 320.50 2335.67 35.74 2011-03-20 12:26:21.000 079 33432.61 320.46 2335.58 35.74 2011-03-20 12:26:22.000 079 33432.60 320.47 2335.61 35.74 2011-03-20 12:26:23.000 079 33432.57 320.43 2335.61 35.74 2011-03-20 12:26:24.000 079 33432.58 320.44 2335.56 35.74 2011-03-20 12:26:25.000 079 33432.54 320.42 2335.56 35.74 2011-03-20 12:26:26.000 079 33432.55 320.40 2335.64 35.74 2011-03-20 12:26:27.000 079 33432.57 320.41 2335.61 35.74 2011-03-20 12:26:28.000 079 33432.60 320.39 2335.60 35.74 2011-03-20 12:26:29.000 079 33432.57 320.41 2335.59 35.74 2011-03-20 12:26:30.000 079 33432.53 320.41 2335.55 35.74 2011-03-20 12:26:31.000 079 33432.48 320.43 2335.62 35.74 2011-03-20 12:26:32.000 079 33432.55 320.44 2335.62 35.74 2011-03-20 12:26:33.000 079 33432.62 320.38 2335.54 35.74 2011-03-20 12:26:34.000 079 33432.63 320.41 2335.59 35.74 2011-03-20 12:26:35.000 079 33432.54 320.37 2335.54 35.74 2011-03-20 12:26:36.000 079 33432.60 320.33 2335.59 35.74 2011-03-20 12:26:37.000 079 33432.60 320.39 2335.56 35.74 2011-03-20 12:26:38.000 079 33432.61 320.38 2335.55 35.74 2011-03-20 12:26:39.000 079 33432.56 320.31 2335.60 35.74 2011-03-20 12:26:40.000 079 33432.50 320.32 2335.53 35.74 2011-03-20 12:26:41.000 079 33432.56 320.32 2335.59 35.74 2011-03-20 12:26:42.000 079 33432.45 320.37 2335.50 35.74 2011-03-20 12:26:43.000 079 33432.48 320.35 2335.48 35.74 2011-03-20 12:26:44.000 079 33432.42 320.34 2335.52 35.74 2011-03-20 12:26:45.000 079 33432.53 320.32 2335.54 35.74 2011-03-20 12:26:46.000 079 33432.47 320.31 2335.50 35.74 2011-03-20 12:26:47.000 079 33432.54 320.29 2335.57 35.74 2011-03-20 12:26:48.000 079 33432.57 320.35 2335.56 35.74 2011-03-20 12:26:49.000 079 33432.44 320.33 2335.54 35.74 2011-03-20 12:26:50.000 079 33432.46 320.33 2335.51 35.74 2011-03-20 12:26:51.000 079 33432.48 320.32 2335.62 35.74 2011-03-20 12:26:52.000 079 33432.50 320.30 2335.57 35.74 2011-03-20 12:26:53.000 079 33432.58 320.28 2335.57 35.74 2011-03-20 12:26:54.000 079 33432.32 320.28 2335.61 35.74 2011-03-20 12:26:55.000 079 33432.60 320.25 2335.51 35.74 2011-03-20 12:26:56.000 079 33432.46 320.24 2335.54 35.74 2011-03-20 12:26:57.000 079 33432.43 320.25 2335.54 35.74 2011-03-20 12:26:58.000 079 33432.43 320.28 2335.57 35.74 2011-03-20 12:26:59.000 079 33432.36 320.27 2335.53 35.74 2011-03-20 12:27:00.000 079 33432.54 320.24 2335.51 35.74 2011-03-20 12:27:01.000 079 33432.38 320.24 2335.59 35.74 2011-03-20 12:27:02.000 079 33432.50 320.24 2335.51 35.74 2011-03-20 12:27:03.000 079 33432.54 320.18 2335.51 35.74 2011-03-20 12:27:04.000 079 33432.42 320.17 2335.48 35.74 2011-03-20 12:27:05.000 079 33432.52 320.19 2335.56 35.74 2011-03-20 12:27:06.000 079 33432.40 320.21 2335.46 35.74 2011-03-20 12:27:07.000 079 33432.52 320.17 2335.54 35.74 2011-03-20 12:27:08.000 079 33432.43 320.16 2335.55 35.74 2011-03-20 12:27:09.000 079 33432.44 320.17 2335.51 35.74 2011-03-20 12:27:10.000 079 33432.45 320.15 2335.51 35.74 2011-03-20 12:27:11.000 079 33432.36 320.16 2335.52 35.74 2011-03-20 12:27:12.000 079 33432.30 320.14 2335.49 35.74 2011-03-20 12:27:13.000 079 33432.39 320.12 2335.53 35.74 2011-03-20 12:27:14.000 079 33432.38 320.10 2335.46 35.74 2011-03-20 12:27:15.000 079 33432.40 320.13 2335.44 35.74 2011-03-20 12:27:16.000 079 33432.40 320.09 2335.49 35.74 2011-03-20 12:27:17.000 079 33432.38 320.11 2335.45 35.74 2011-03-20 12:27:18.000 079 33432.38 320.10 2335.54 35.74 2011-03-20 12:27:19.000 079 33432.30 320.09 2335.53 35.74 2011-03-20 12:27:20.000 079 33432.38 320.05 2335.47 35.74 2011-03-20 12:27:21.000 079 33432.35 320.09 2335.44 35.74 2011-03-20 12:27:22.000 079 33432.42 320.06 2335.46 35.74 2011-03-20 12:27:23.000 079 33432.29 320.08 2335.56 35.74 2011-03-20 12:27:24.000 079 33432.32 320.07 2335.47 35.74 2011-03-20 12:27:25.000 079 33432.48 320.06 2335.53 35.74 2011-03-20 12:27:26.000 079 33432.36 320.04 2335.50 35.74 2011-03-20 12:27:27.000 079 33432.39 319.99 2335.47 35.74 2011-03-20 12:27:28.000 079 33432.44 319.98 2335.49 35.74 2011-03-20 12:27:29.000 079 33432.36 319.99 2335.47 35.74 2011-03-20 12:27:30.000 079 33432.36 319.93 2335.42 35.74 2011-03-20 12:27:31.000 079 33432.45 319.94 2335.48 35.74 2011-03-20 12:27:32.000 079 33432.39 319.91 2335.42 35.74 2011-03-20 12:27:33.000 079 33432.51 319.87 2335.44 35.74 2011-03-20 12:27:34.000 079 33432.46 319.87 2335.41 35.74 2011-03-20 12:27:35.000 079 33432.48 319.84 2335.39 35.74 2011-03-20 12:27:36.000 079 33432.52 319.87 2335.40 35.74 2011-03-20 12:27:37.000 079 33432.55 319.85 2335.40 35.74 2011-03-20 12:27:38.000 079 33432.43 319.86 2335.37 35.74 2011-03-20 12:27:39.000 079 33432.41 319.81 2335.37 35.74 2011-03-20 12:27:40.000 079 33432.56 319.81 2335.31 35.74 2011-03-20 12:27:41.000 079 33432.46 319.79 2335.35 35.74 2011-03-20 12:27:42.000 079 33432.48 319.79 2335.32 35.74 2011-03-20 12:27:43.000 079 33432.41 319.75 2335.37 35.74 2011-03-20 12:27:44.000 079 33432.48 319.71 2335.38 35.74 2011-03-20 12:27:45.000 079 33432.54 319.68 2335.31 35.74 2011-03-20 12:27:46.000 079 33432.44 319.69 2335.31 35.74 2011-03-20 12:27:47.000 079 33432.63 319.73 2335.34 35.74 2011-03-20 12:27:48.000 079 33432.55 319.70 2335.26 35.74 2011-03-20 12:27:49.000 079 33432.67 319.67 2335.30 35.74 2011-03-20 12:27:50.000 079 33432.63 319.66 2335.28 35.74 2011-03-20 12:27:51.000 079 33432.61 319.69 2335.28 35.74 2011-03-20 12:27:52.000 079 33432.66 319.65 2335.28 35.74 2011-03-20 12:27:53.000 079 33432.55 319.66 2335.28 35.74 2011-03-20 12:27:54.000 079 33432.65 319.63 2335.27 35.74 2011-03-20 12:27:55.000 079 33432.70 319.62 2335.25 35.74 2011-03-20 12:27:56.000 079 33432.70 319.60 2335.22 35.74 2011-03-20 12:27:57.000 079 33432.70 319.58 2335.18 35.74 2011-03-20 12:27:58.000 079 33432.71 319.55 2335.24 35.74 2011-03-20 12:27:59.000 079 33432.63 319.50 2335.19 35.74 2011-03-20 12:28:00.000 079 33432.76 319.51 2335.22 35.74 2011-03-20 12:28:01.000 079 33432.81 319.53 2335.17 35.74 2011-03-20 12:28:02.000 079 33432.71 319.48 2335.07 35.74 2011-03-20 12:28:03.000 079 33432.82 319.47 2335.15 35.74 2011-03-20 12:28:04.000 079 33432.85 319.46 2335.12 35.74 2011-03-20 12:28:05.000 079 33432.82 319.45 2335.12 35.74 2011-03-20 12:28:06.000 079 33432.73 319.49 2335.11 35.74 2011-03-20 12:28:07.000 079 33432.75 319.40 2335.01 35.74 2011-03-20 12:28:08.000 079 33432.78 319.39 2335.04 35.74 2011-03-20 12:28:09.000 079 33432.79 319.40 2335.05 35.74 2011-03-20 12:28:10.000 079 33432.80 319.36 2335.02 35.74 2011-03-20 12:28:11.000 079 33432.81 319.36 2335.03 35.74 2011-03-20 12:28:12.000 079 33432.77 319.38 2335.05 35.74 2011-03-20 12:28:13.000 079 33432.83 319.38 2334.99 35.74 2011-03-20 12:28:14.000 079 33432.89 319.37 2334.99 35.74 2011-03-20 12:28:15.000 079 33432.78 319.38 2334.92 35.74 2011-03-20 12:28:16.000 079 33432.83 319.41 2334.99 35.74 2011-03-20 12:28:17.000 079 33432.92 319.37 2334.96 35.74 2011-03-20 12:28:18.000 079 33432.75 319.37 2334.94 35.74 2011-03-20 12:28:19.000 079 33432.81 319.40 2334.91 35.74 2011-03-20 12:28:20.000 079 33432.83 319.35 2334.93 35.74 2011-03-20 12:28:21.000 079 33432.81 319.39 2334.96 35.74 2011-03-20 12:28:22.000 079 33432.82 319.36 2334.96 35.74 2011-03-20 12:28:23.000 079 33432.78 319.34 2334.99 35.74 2011-03-20 12:28:24.000 079 33432.96 319.28 2334.93 35.74 2011-03-20 12:28:25.000 079 33432.84 319.32 2334.88 35.74 2011-03-20 12:28:26.000 079 33432.87 319.30 2334.81 35.74 2011-03-20 12:28:27.000 079 33432.79 319.29 2334.89 35.74 2011-03-20 12:28:28.000 079 33432.84 319.30 2334.81 35.74 2011-03-20 12:28:29.000 079 33432.84 319.29 2334.94 35.74 2011-03-20 12:28:30.000 079 33432.87 319.24 2334.90 35.74 2011-03-20 12:28:31.000 079 33432.86 319.23 2334.90 35.74 2011-03-20 12:28:32.000 079 33432.91 319.24 2334.87 35.74 2011-03-20 12:28:33.000 079 33432.90 319.19 2334.80 35.74 2011-03-20 12:28:34.000 079 33432.93 319.19 2334.87 35.74 2011-03-20 12:28:35.000 079 33432.86 319.16 2334.82 35.74 2011-03-20 12:28:36.000 079 33432.94 319.19 2334.81 35.74 2011-03-20 12:28:37.000 079 33432.95 319.14 2334.81 35.74 2011-03-20 12:28:38.000 079 33432.88 319.10 2334.76 35.74 2011-03-20 12:28:39.000 079 33432.88 319.15 2334.79 35.74 2011-03-20 12:28:40.000 079 33432.97 319.17 2334.78 35.74 2011-03-20 12:28:41.000 079 33432.97 319.13 2334.72 35.74 2011-03-20 12:28:42.000 079 33432.83 319.10 2334.81 35.74 2011-03-20 12:28:43.000 079 33432.89 319.12 2334.79 35.74 2011-03-20 12:28:44.000 079 33432.95 319.10 2334.75 35.74 2011-03-20 12:28:45.000 079 33432.90 319.13 2334.72 35.74 2011-03-20 12:28:46.000 079 33432.91 319.07 2334.73 35.74 2011-03-20 12:28:47.000 079 33432.89 319.12 2334.67 35.74 2011-03-20 12:28:48.000 079 33432.88 319.13 2334.76 35.74 2011-03-20 12:28:49.000 079 33432.90 319.09 2334.71 35.74 2011-03-20 12:28:50.000 079 33432.92 319.06 2334.70 35.74 2011-03-20 12:28:51.000 079 33432.98 319.07 2334.74 35.74 2011-03-20 12:28:52.000 079 33432.95 319.07 2334.75 35.74 2011-03-20 12:28:53.000 079 33432.96 318.99 2334.65 35.74 2011-03-20 12:28:54.000 079 33432.89 319.01 2334.70 35.74 2011-03-20 12:28:55.000 079 33433.03 319.00 2334.64 35.74 2011-03-20 12:28:56.000 079 33432.82 319.00 2334.69 35.74 2011-03-20 12:28:57.000 079 33432.98 319.03 2334.66 35.74 2011-03-20 12:28:58.000 079 33432.91 319.01 2334.60 35.74 2011-03-20 12:28:59.000 079 33432.96 318.99 2334.60 35.74 2011-03-20 12:29:00.000 079 33432.91 318.99 2334.56 35.74 2011-03-20 12:29:01.000 079 33432.88 319.00 2334.66 35.74 2011-03-20 12:29:02.000 079 33432.81 319.00 2334.65 35.74 2011-03-20 12:29:03.000 079 33432.89 318.95 2334.69 35.74 2011-03-20 12:29:04.000 079 33432.86 318.93 2334.57 35.74 2011-03-20 12:29:05.000 079 33432.87 318.94 2334.63 35.74 2011-03-20 12:29:06.000 079 33432.87 318.92 2334.66 35.74 2011-03-20 12:29:07.000 079 33432.92 318.88 2334.61 35.74 2011-03-20 12:29:08.000 079 33432.91 318.85 2334.61 35.74 2011-03-20 12:29:09.000 079 33433.00 318.88 2334.66 35.74 2011-03-20 12:29:10.000 079 33432.98 318.87 2334.68 35.74 2011-03-20 12:29:11.000 079 33433.02 318.88 2334.61 35.74 2011-03-20 12:29:12.000 079 33433.01 318.88 2334.56 35.74 2011-03-20 12:29:13.000 079 33433.01 318.85 2334.51 35.74 2011-03-20 12:29:14.000 079 33432.92 318.84 2334.54 35.74 2011-03-20 12:29:15.000 079 33432.98 318.81 2334.63 35.74 2011-03-20 12:29:16.000 079 33432.95 318.81 2334.55 35.74 2011-03-20 12:29:17.000 079 33433.04 318.77 2334.58 35.74 2011-03-20 12:29:18.000 079 33432.99 318.78 2334.54 35.74 2011-03-20 12:29:19.000 079 33432.96 318.75 2334.63 35.74 2011-03-20 12:29:20.000 079 33432.94 318.73 2334.58 35.74 2011-03-20 12:29:21.000 079 33433.01 318.73 2334.54 35.74 2011-03-20 12:29:22.000 079 33433.05 318.70 2334.51 35.74 2011-03-20 12:29:23.000 079 33433.13 318.68 2334.50 35.74 2011-03-20 12:29:24.000 079 33432.96 318.69 2334.45 35.74 2011-03-20 12:29:25.000 079 33433.06 318.66 2334.50 35.74 2011-03-20 12:29:26.000 079 33432.96 318.63 2334.47 35.74 2011-03-20 12:29:27.000 079 33433.10 318.63 2334.53 35.74 2011-03-20 12:29:28.000 079 33432.97 318.65 2334.45 35.74 2011-03-20 12:29:29.000 079 33433.05 318.62 2334.44 35.74 2011-03-20 12:29:30.000 079 33432.98 318.60 2334.44 35.74 2011-03-20 12:29:31.000 079 33433.13 318.65 2334.38 35.74 2011-03-20 12:29:32.000 079 33433.13 318.65 2334.41 35.74 2011-03-20 12:29:33.000 079 33433.17 318.63 2334.47 35.74 2011-03-20 12:29:34.000 079 33433.17 318.62 2334.53 35.74 2011-03-20 12:29:35.000 079 33433.11 318.62 2334.46 35.74 2011-03-20 12:29:36.000 079 33433.16 318.61 2334.44 35.74 2011-03-20 12:29:37.000 079 33433.04 318.58 2334.44 35.74 2011-03-20 12:29:38.000 079 33433.16 318.57 2334.44 35.74 2011-03-20 12:29:39.000 079 33433.15 318.57 2334.45 35.74 2011-03-20 12:29:40.000 079 33433.26 318.59 2334.43 35.74 2011-03-20 12:29:41.000 079 33433.13 318.53 2334.44 35.74 2011-03-20 12:29:42.000 079 33433.19 318.56 2334.37 35.74 2011-03-20 12:29:43.000 079 33433.17 318.52 2334.37 35.74 2011-03-20 12:29:44.000 079 33433.24 318.51 2334.36 35.74 2011-03-20 12:29:45.000 079 33433.15 318.49 2334.34 35.74 2011-03-20 12:29:46.000 079 33433.26 318.50 2334.34 35.74 2011-03-20 12:29:47.000 079 33433.25 318.47 2334.32 35.74 2011-03-20 12:29:48.000 079 33433.19 318.47 2334.38 35.74 2011-03-20 12:29:49.000 079 33433.31 318.53 2334.34 35.74 2011-03-20 12:29:50.000 079 33433.25 318.50 2334.31 35.74 2011-03-20 12:29:51.000 079 33433.27 318.48 2334.29 35.74 2011-03-20 12:29:52.000 079 33433.29 318.49 2334.29 35.74 2011-03-20 12:29:53.000 079 33433.17 318.46 2334.26 35.74 2011-03-20 12:29:54.000 079 33433.35 318.45 2334.29 35.74 2011-03-20 12:29:55.000 079 33433.22 318.46 2334.26 35.74 2011-03-20 12:29:56.000 079 33433.25 318.45 2334.26 35.74 2011-03-20 12:29:57.000 079 33433.31 318.43 2334.35 35.74 2011-03-20 12:29:58.000 079 33433.39 318.43 2334.22 35.74 2011-03-20 12:29:59.000 079 33433.44 318.43 2334.32 35.74 2011-03-20 12:30:00.000 079 33433.28 318.39 2334.36 35.74 2011-03-20 12:30:01.000 079 33433.51 318.37 2334.21 35.74 2011-03-20 12:30:02.000 079 33433.45 318.37 2334.18 35.74 2011-03-20 12:30:03.000 079 33433.37 318.34 2334.10 35.74 2011-03-20 12:30:04.000 079 33433.50 318.28 2334.23 35.74 2011-03-20 12:30:05.000 079 33433.51 318.27 2334.24 35.74 2011-03-20 12:30:06.000 079 33433.57 318.28 2334.20 35.74 2011-03-20 12:30:07.000 079 33433.64 318.23 2334.13 35.74 2011-03-20 12:30:08.000 079 33433.61 318.24 2334.14 35.74 2011-03-20 12:30:09.000 079 33433.61 318.18 2334.12 35.74 2011-03-20 12:30:10.000 079 33433.69 318.17 2334.15 35.74 2011-03-20 12:30:11.000 079 33433.61 318.14 2334.09 35.74 2011-03-20 12:30:12.000 079 33433.70 318.14 2334.10 35.74 2011-03-20 12:30:13.000 079 33433.73 318.12 2334.07 35.74 2011-03-20 12:30:14.000 079 33433.68 318.08 2334.09 35.74 2011-03-20 12:30:15.000 079 33433.65 318.12 2334.07 35.74 2011-03-20 12:30:16.000 079 33433.79 318.10 2334.01 35.74 2011-03-20 12:30:17.000 079 33433.85 318.08 2334.01 35.74 2011-03-20 12:30:18.000 079 33433.71 318.06 2333.92 35.74 2011-03-20 12:30:19.000 079 33433.79 318.09 2333.96 35.74 2011-03-20 12:30:20.000 079 33433.75 318.06 2333.99 35.74 2011-03-20 12:30:21.000 079 33433.84 318.05 2334.01 35.74 2011-03-20 12:30:22.000 079 33433.78 318.04 2334.00 35.74 2011-03-20 12:30:23.000 079 33433.84 318.06 2333.90 35.74 2011-03-20 12:30:24.000 079 33433.90 318.04 2333.98 35.74 2011-03-20 12:30:25.000 079 33433.75 318.03 2333.95 35.74 2011-03-20 12:30:26.000 079 33433.79 317.99 2333.89 35.74 2011-03-20 12:30:27.000 079 33433.88 318.02 2333.92 35.74 2011-03-20 12:30:28.000 079 33433.89 317.97 2333.80 35.74 2011-03-20 12:30:29.000 079 33433.90 317.94 2333.88 35.74 2011-03-20 12:30:30.000 079 33433.91 317.92 2333.85 35.74 2011-03-20 12:30:31.000 079 33434.01 317.91 2333.82 35.74 2011-03-20 12:30:32.000 079 33433.98 317.91 2333.78 35.74 2011-03-20 12:30:33.000 079 33433.97 317.93 2333.84 35.74 2011-03-20 12:30:34.000 079 33434.03 317.92 2333.75 35.74 2011-03-20 12:30:35.000 079 33433.99 317.90 2333.82 35.74 2011-03-20 12:30:36.000 079 33433.96 317.93 2333.80 35.74 2011-03-20 12:30:37.000 079 33434.09 317.87 2333.74 35.74 2011-03-20 12:30:38.000 079 33434.01 317.87 2333.76 35.74 2011-03-20 12:30:39.000 079 33434.00 317.86 2333.85 35.74 2011-03-20 12:30:40.000 079 33434.01 317.88 2333.74 35.74 2011-03-20 12:30:41.000 079 33434.02 317.84 2333.74 35.74 2011-03-20 12:30:42.000 079 33434.04 317.81 2333.76 35.74 2011-03-20 12:30:43.000 079 33434.09 317.83 2333.79 35.74 2011-03-20 12:30:44.000 079 33433.99 317.83 2333.77 35.74 2011-03-20 12:30:45.000 079 33434.01 317.89 2333.67 35.74 2011-03-20 12:30:46.000 079 33433.97 317.85 2333.70 35.74 2011-03-20 12:30:47.000 079 33433.94 317.84 2333.68 35.74 2011-03-20 12:30:48.000 079 33434.00 317.83 2333.73 35.74 2011-03-20 12:30:49.000 079 33433.98 317.81 2333.66 35.74 2011-03-20 12:30:50.000 079 33434.04 317.81 2333.74 35.74 2011-03-20 12:30:51.000 079 33434.02 317.86 2333.69 35.74 2011-03-20 12:30:52.000 079 33434.04 317.80 2333.69 35.74 2011-03-20 12:30:53.000 079 33434.06 317.85 2333.63 35.74 2011-03-20 12:30:54.000 079 33433.93 317.84 2333.64 35.74 2011-03-20 12:30:55.000 079 33434.12 317.81 2333.61 35.74 2011-03-20 12:30:56.000 079 33433.97 317.83 2333.60 35.74 2011-03-20 12:30:57.000 079 33434.04 317.84 2333.54 35.74 2011-03-20 12:30:58.000 079 33434.10 317.81 2333.60 35.74 2011-03-20 12:30:59.000 079 33434.05 317.85 2333.70 35.74 2011-03-20 12:31:00.000 079 33434.13 317.84 2333.68 35.74 2011-03-20 12:31:01.000 079 33434.00 317.81 2333.61 35.74 2011-03-20 12:31:02.000 079 33434.00 317.78 2333.64 35.74 2011-03-20 12:31:03.000 079 33433.97 317.86 2333.65 35.74 2011-03-20 12:31:04.000 079 33434.09 317.82 2333.70 35.74 2011-03-20 12:31:05.000 079 33434.15 317.82 2333.63 35.74 2011-03-20 12:31:06.000 079 33434.01 317.81 2333.61 35.74 2011-03-20 12:31:07.000 079 33434.04 317.77 2333.63 35.74 2011-03-20 12:31:08.000 079 33434.06 317.75 2333.66 35.74 2011-03-20 12:31:09.000 079 33434.04 317.77 2333.57 35.74 2011-03-20 12:31:10.000 079 33434.06 317.78 2333.56 35.74 2011-03-20 12:31:11.000 079 33434.05 317.80 2333.57 35.74 2011-03-20 12:31:12.000 079 33434.02 317.76 2333.57 35.74 2011-03-20 12:31:13.000 079 33434.04 317.81 2333.56 35.74 2011-03-20 12:31:14.000 079 33433.96 317.76 2333.59 35.74 2011-03-20 12:31:15.000 079 33434.01 317.75 2333.65 35.74 2011-03-20 12:31:16.000 079 33434.03 317.76 2333.55 35.74 2011-03-20 12:31:17.000 079 33433.97 317.79 2333.49 35.74 2011-03-20 12:31:18.000 079 33434.04 317.76 2333.57 35.74 2011-03-20 12:31:19.000 079 33434.07 317.79 2333.52 35.74 2011-03-20 12:31:20.000 079 33434.00 317.75 2333.50 35.74 2011-03-20 12:31:21.000 079 33434.03 317.78 2333.58 35.74 2011-03-20 12:31:22.000 079 33433.99 317.75 2333.55 35.74 2011-03-20 12:31:23.000 079 33434.05 317.73 2333.49 35.74 2011-03-20 12:31:24.000 079 33434.01 317.76 2333.62 35.74 2011-03-20 12:31:25.000 079 33434.01 317.73 2333.55 35.74 2011-03-20 12:31:26.000 079 33433.91 317.74 2333.49 35.74 2011-03-20 12:31:27.000 079 33433.96 317.74 2333.56 35.74 2011-03-20 12:31:28.000 079 33433.94 317.70 2333.57 35.74 2011-03-20 12:31:29.000 079 33433.96 317.74 2333.60 35.74 2011-03-20 12:31:30.000 079 33433.92 317.71 2333.52 35.74 2011-03-20 12:31:31.000 079 33433.82 317.67 2333.52 35.74 2011-03-20 12:31:32.000 079 33433.91 317.70 2333.56 35.74 2011-03-20 12:31:33.000 079 33433.87 317.74 2333.61 35.74 2011-03-20 12:31:34.000 079 33433.94 317.72 2333.57 35.74 2011-03-20 12:31:35.000 079 33433.82 317.72 2333.64 35.74 2011-03-20 12:31:36.000 079 33433.81 317.71 2333.66 35.74 2011-03-20 12:31:37.000 079 33433.77 317.74 2333.63 35.74 2011-03-20 12:31:38.000 079 33433.79 317.72 2333.58 35.74 2011-03-20 12:31:39.000 079 33433.68 317.70 2333.61 35.74 2011-03-20 12:31:40.000 079 33433.72 317.68 2333.61 35.74 2011-03-20 12:31:41.000 079 33433.71 317.72 2333.58 35.74 2011-03-20 12:31:42.000 079 33433.79 317.70 2333.64 35.74 2011-03-20 12:31:43.000 079 33433.63 317.77 2333.55 35.74 2011-03-20 12:31:44.000 079 33433.64 317.72 2333.61 35.74 2011-03-20 12:31:45.000 079 33433.68 317.68 2333.53 35.74 2011-03-20 12:31:46.000 079 33433.60 317.69 2333.60 35.74 2011-03-20 12:31:47.000 079 33433.54 317.68 2333.58 35.74 2011-03-20 12:31:48.000 079 33433.63 317.67 2333.61 35.74 2011-03-20 12:31:49.000 079 33433.57 317.71 2333.66 35.74 2011-03-20 12:31:50.000 079 33433.60 317.71 2333.67 35.74 2011-03-20 12:31:51.000 079 33433.63 317.65 2333.52 35.74 2011-03-20 12:31:52.000 079 33433.61 317.66 2333.64 35.74 2011-03-20 12:31:53.000 079 33433.61 317.66 2333.64 35.74 2011-03-20 12:31:54.000 079 33433.67 317.65 2333.61 35.74 2011-03-20 12:31:55.000 079 33433.60 317.58 2333.60 35.74 2011-03-20 12:31:56.000 079 33433.64 317.59 2333.69 35.74 2011-03-20 12:31:57.000 079 33433.76 317.62 2333.62 35.74 2011-03-20 12:31:58.000 079 33433.76 317.53 2333.60 35.74 2011-03-20 12:31:59.000 079 33433.85 317.56 2333.60 35.74 2011-03-20 12:32:00.000 079 33433.62 317.52 2333.61 35.74 2011-03-20 12:32:01.000 079 33433.82 317.51 2333.67 35.74 2011-03-20 12:32:02.000 079 33433.80 317.51 2333.63 35.74 2011-03-20 12:32:03.000 079 33433.74 317.50 2333.66 35.74 2011-03-20 12:32:04.000 079 33433.80 317.52 2333.61 35.74 2011-03-20 12:32:05.000 079 33433.75 317.46 2333.52 35.74 2011-03-20 12:32:06.000 079 33433.82 317.47 2333.61 35.74 2011-03-20 12:32:07.000 079 33433.78 317.46 2333.55 35.74 2011-03-20 12:32:08.000 079 33433.72 317.44 2333.58 35.74 2011-03-20 12:32:09.000 079 33433.81 317.48 2333.51 35.74 2011-03-20 12:32:10.000 079 33433.72 317.44 2333.55 35.74 2011-03-20 12:32:11.000 079 33433.84 317.44 2333.49 35.74 2011-03-20 12:32:12.000 079 33433.64 317.45 2333.51 35.74 2011-03-20 12:32:13.000 079 33433.79 317.45 2333.47 35.73 2011-03-20 12:32:14.000 079 33433.78 317.45 2333.49 35.74 2011-03-20 12:32:15.000 079 33433.78 317.42 2333.46 35.73 2011-03-20 12:32:16.000 079 33433.78 317.44 2333.51 35.73 2011-03-20 12:32:17.000 079 33433.70 317.44 2333.48 35.74 2011-03-20 12:32:18.000 079 33433.76 317.38 2333.48 35.74 2011-03-20 12:32:19.000 079 33433.84 317.42 2333.38 35.73 2011-03-20 12:32:20.000 079 33433.87 317.45 2333.48 35.73 2011-03-20 12:32:21.000 079 33433.78 317.42 2333.49 35.74 2011-03-20 12:32:22.000 079 33433.80 317.41 2333.42 35.73 2011-03-20 12:32:23.000 079 33433.82 317.37 2333.44 35.73 2011-03-20 12:32:24.000 079 33433.77 317.33 2333.50 35.74 2011-03-20 12:32:25.000 079 33433.88 317.39 2333.57 35.73 2011-03-20 12:32:26.000 079 33433.73 317.35 2333.49 35.73 2011-03-20 12:32:27.000 079 33433.85 317.38 2333.44 35.73 2011-03-20 12:32:28.000 079 33433.83 317.33 2333.48 35.73 2011-03-20 12:32:29.000 079 33433.68 317.31 2333.42 35.73 2011-03-20 12:32:30.000 079 33433.84 317.34 2333.48 35.74 2011-03-20 12:32:31.000 079 33433.75 317.29 2333.46 35.73 2011-03-20 12:32:32.000 079 33433.74 317.31 2333.44 35.74 2011-03-20 12:32:33.000 079 33433.73 317.36 2333.44 35.74 2011-03-20 12:32:34.000 079 33433.63 317.29 2333.41 35.73 2011-03-20 12:32:35.000 079 33433.62 317.28 2333.39 35.73 2011-03-20 12:32:36.000 079 33433.53 317.33 2333.51 35.73 2011-03-20 12:32:37.000 079 33433.53 317.36 2333.50 35.74 2011-03-20 12:32:38.000 079 33433.55 317.35 2333.49 35.74 2011-03-20 12:32:39.000 079 33433.48 317.37 2333.39 35.74 2011-03-20 12:32:40.000 079 33433.47 317.37 2333.38 35.74 2011-03-20 12:32:41.000 079 33433.42 317.39 2333.39 35.73 2011-03-20 12:32:42.000 079 33433.39 317.42 2333.48 35.74 2011-03-20 12:32:43.000 079 33433.31 317.44 2333.42 35.74 2011-03-20 12:32:44.000 079 33433.32 317.42 2333.38 35.74 2011-03-20 12:32:45.000 079 33433.29 317.46 2333.46 35.74 2011-03-20 12:32:46.000 079 33433.19 317.47 2333.42 35.74 2011-03-20 12:32:47.000 079 33433.20 317.52 2333.45 35.74 2011-03-20 12:32:48.000 079 33433.03 317.50 2333.52 35.74 2011-03-20 12:32:49.000 079 33433.21 317.55 2333.54 35.74 2011-03-20 12:32:50.000 079 33433.05 317.53 2333.49 35.74 2011-03-20 12:32:51.000 079 33432.99 317.59 2333.50 35.74 2011-03-20 12:32:52.000 079 33432.91 317.58 2333.60 35.74 2011-03-20 12:32:53.000 079 33432.91 317.64 2333.54 35.74 2011-03-20 12:32:54.000 079 33432.98 317.62 2333.55 35.74 2011-03-20 12:32:55.000 079 33432.84 317.63 2333.58 35.74 2011-03-20 12:32:56.000 079 33432.86 317.60 2333.63 35.74 2011-03-20 12:32:57.000 079 33432.83 317.67 2333.51 35.74 2011-03-20 12:32:58.000 079 33432.70 317.68 2333.66 35.74 2011-03-20 12:32:59.000 079 33432.75 317.66 2333.77 35.74 2011-03-20 12:33:00.000 079 33432.83 317.71 2333.63 35.73 2011-03-20 12:33:01.000 079 33432.73 317.69 2333.71 35.73 2011-03-20 12:33:02.000 079 33432.76 317.65 2333.69 35.74 2011-03-20 12:33:03.000 079 33432.82 317.71 2333.75 35.74 2011-03-20 12:33:04.000 079 33432.73 317.74 2333.71 35.73 2011-03-20 12:33:05.000 079 33432.67 317.71 2333.76 35.73 2011-03-20 12:33:06.000 079 33432.66 317.68 2333.79 35.73 2011-03-20 12:33:07.000 079 33432.67 317.69 2333.73 35.73 2011-03-20 12:33:08.000 079 33432.63 317.65 2333.78 35.73 2011-03-20 12:33:09.000 079 33432.72 317.70 2333.77 35.73 2011-03-20 12:33:10.000 079 33432.68 317.69 2333.85 35.73 2011-03-20 12:33:11.000 079 33432.66 317.73 2333.76 35.74 2011-03-20 12:33:12.000 079 33432.72 317.68 2333.78 35.73 2011-03-20 12:33:13.000 079 33432.71 317.71 2333.74 35.73 2011-03-20 12:33:14.000 079 33432.67 317.71 2333.77 35.73 2011-03-20 12:33:15.000 079 33432.70 317.71 2333.74 35.73 2011-03-20 12:33:16.000 079 33432.70 317.69 2333.88 35.73 2011-03-20 12:33:17.000 079 33432.68 317.67 2333.79 35.73 2011-03-20 12:33:18.000 079 33432.79 317.64 2333.77 35.73 2011-03-20 12:33:19.000 079 33432.81 317.68 2333.82 35.74 2011-03-20 12:33:20.000 079 33432.83 317.65 2333.79 35.73 2011-03-20 12:33:21.000 079 33432.71 317.61 2333.85 35.73 2011-03-20 12:33:22.000 079 33432.77 317.56 2333.91 35.73 2011-03-20 12:33:23.000 079 33432.81 317.55 2333.74 35.73 2011-03-20 12:33:24.000 079 33432.85 317.51 2333.79 35.73 2011-03-20 12:33:25.000 079 33432.83 317.56 2333.78 35.73 2011-03-20 12:33:26.000 079 33432.84 317.58 2333.76 35.74 2011-03-20 12:33:27.000 079 33432.91 317.50 2333.85 35.73 2011-03-20 12:33:28.000 079 33432.87 317.50 2333.77 35.73 2011-03-20 12:33:29.000 079 33432.82 317.54 2333.84 35.74 2011-03-20 12:33:30.000 079 33432.84 317.49 2333.87 35.73 2011-03-20 12:33:31.000 079 33432.85 317.49 2333.73 35.73 2011-03-20 12:33:32.000 079 33432.80 317.46 2333.80 35.73 2011-03-20 12:33:33.000 079 33432.88 317.51 2333.75 35.73 2011-03-20 12:33:34.000 079 33432.78 317.49 2333.72 35.73 2011-03-20 12:33:35.000 079 33432.72 317.50 2333.77 35.73 2011-03-20 12:33:36.000 079 33432.84 317.51 2333.76 35.73 2011-03-20 12:33:37.000 079 33432.89 317.50 2333.68 35.73 2011-03-20 12:33:38.000 079 33432.92 317.49 2333.75 35.73 2011-03-20 12:33:39.000 079 33432.84 317.48 2333.68 35.73 2011-03-20 12:33:40.000 079 33432.82 317.47 2333.77 35.73 2011-03-20 12:33:41.000 079 33432.73 317.45 2333.67 35.73 2011-03-20 12:33:42.000 079 33432.84 317.46 2333.74 35.73 2011-03-20 12:33:43.000 079 33432.77 317.45 2333.71 35.73 2011-03-20 12:33:44.000 079 33432.85 317.48 2333.69 35.73 2011-03-20 12:33:45.000 079 33432.87 317.46 2333.74 35.73 2011-03-20 12:33:46.000 079 33432.88 317.49 2333.67 35.73 2011-03-20 12:33:47.000 079 33432.86 317.44 2333.63 35.73 2011-03-20 12:33:48.000 079 33432.86 317.44 2333.70 35.73 2011-03-20 12:33:49.000 079 33432.74 317.46 2333.73 35.73 2011-03-20 12:33:50.000 079 33432.77 317.42 2333.69 35.73 2011-03-20 12:33:51.000 079 33432.81 317.47 2333.70 35.73 2011-03-20 12:33:52.000 079 33432.81 317.48 2333.68 35.73 2011-03-20 12:33:53.000 079 33432.78 317.42 2333.66 35.73 2011-03-20 12:33:54.000 079 33432.89 317.45 2333.66 35.73 2011-03-20 12:33:55.000 079 33432.83 317.47 2333.66 35.73 2011-03-20 12:33:56.000 079 33432.81 317.47 2333.71 35.73 2011-03-20 12:33:57.000 079 33432.86 317.41 2333.69 35.73 2011-03-20 12:33:58.000 079 33432.79 317.48 2333.74 35.73 2011-03-20 12:33:59.000 079 33432.75 317.46 2333.67 35.73 2011-03-20 12:34:00.000 079 33432.90 317.46 2333.64 35.73 2011-03-20 12:34:01.000 079 33432.91 317.44 2333.73 35.73 2011-03-20 12:34:02.000 079 33432.91 317.43 2333.72 35.73 2011-03-20 12:34:03.000 079 33432.78 317.40 2333.61 35.73 2011-03-20 12:34:04.000 079 33432.89 317.41 2333.66 35.73 2011-03-20 12:34:05.000 079 33432.78 317.40 2333.64 35.73 2011-03-20 12:34:06.000 079 33432.88 317.37 2333.65 35.73 2011-03-20 12:34:07.000 079 33432.84 317.38 2333.59 35.73 2011-03-20 12:34:08.000 079 33432.83 317.37 2333.55 35.73 2011-03-20 12:34:09.000 079 33432.85 317.35 2333.60 35.73 2011-03-20 12:34:10.000 079 33432.85 317.36 2333.66 35.73 2011-03-20 12:34:11.000 079 33432.89 317.37 2333.64 35.73 2011-03-20 12:34:12.000 079 33432.73 317.36 2333.65 35.73 2011-03-20 12:34:13.000 079 33432.86 317.36 2333.64 35.73 2011-03-20 12:34:14.000 079 33432.82 317.33 2333.66 35.73 2011-03-20 12:34:15.000 079 33432.78 317.39 2333.60 35.73 2011-03-20 12:34:16.000 079 33432.86 317.39 2333.54 35.73 2011-03-20 12:34:17.000 079 33432.76 317.41 2333.61 35.73 2011-03-20 12:34:18.000 079 33432.66 317.37 2333.61 35.73 2011-03-20 12:34:19.000 079 33432.78 317.38 2333.61 35.73 2011-03-20 12:34:20.000 079 33432.69 317.39 2333.64 35.73 2011-03-20 12:34:21.000 079 33432.66 317.39 2333.55 35.73 2011-03-20 12:34:22.000 079 33432.78 317.37 2333.60 35.73 2011-03-20 12:34:23.000 079 33432.66 317.35 2333.63 35.73 2011-03-20 12:34:24.000 079 33432.67 317.36 2333.61 35.73 2011-03-20 12:34:25.000 079 33432.79 317.38 2333.52 35.73 2011-03-20 12:34:26.000 079 33432.71 317.38 2333.59 35.73 2011-03-20 12:34:27.000 079 33432.75 317.31 2333.58 35.73 2011-03-20 12:34:28.000 079 33432.66 317.36 2333.60 35.73 2011-03-20 12:34:29.000 079 33432.61 317.40 2333.63 35.73 2011-03-20 12:34:30.000 079 33432.63 317.34 2333.56 35.73 2011-03-20 12:34:31.000 079 33432.64 317.32 2333.55 35.73 2011-03-20 12:34:32.000 079 33432.66 317.31 2333.50 35.73 2011-03-20 12:34:33.000 079 33432.71 317.33 2333.58 35.73 2011-03-20 12:34:34.000 079 33432.66 317.35 2333.52 35.73 2011-03-20 12:34:35.000 079 33432.58 317.30 2333.58 35.73 2011-03-20 12:34:36.000 079 33432.64 317.33 2333.54 35.73 2011-03-20 12:34:37.000 079 33432.69 317.29 2333.58 35.73 2011-03-20 12:34:38.000 079 33432.59 317.30 2333.54 35.73 2011-03-20 12:34:39.000 079 33432.61 317.33 2333.53 35.73 2011-03-20 12:34:40.000 079 33432.57 317.35 2333.50 35.73 2011-03-20 12:34:41.000 079 33432.56 317.32 2333.48 35.73 2011-03-20 12:34:42.000 079 33432.48 317.35 2333.51 35.73 2011-03-20 12:34:43.000 079 33432.63 317.37 2333.49 35.73 2011-03-20 12:34:44.000 079 33432.55 317.33 2333.53 35.73 2011-03-20 12:34:45.000 079 33432.50 317.34 2333.48 35.73 2011-03-20 12:34:46.000 079 33432.45 317.33 2333.58 35.73 2011-03-20 12:34:47.000 079 33432.48 317.35 2333.48 35.73 2011-03-20 12:34:48.000 079 33432.44 317.31 2333.54 35.73 2011-03-20 12:34:49.000 079 33432.42 317.33 2333.55 35.73 2011-03-20 12:34:50.000 079 33432.45 317.30 2333.52 35.73 2011-03-20 12:34:51.000 079 33432.48 317.29 2333.47 35.73 2011-03-20 12:34:52.000 079 33432.42 317.35 2333.50 35.73 2011-03-20 12:34:53.000 079 33432.45 317.33 2333.55 35.73 2011-03-20 12:34:54.000 079 33432.45 317.32 2333.60 35.73 2011-03-20 12:34:55.000 079 33432.38 317.30 2333.45 35.73 2011-03-20 12:34:56.000 079 33432.51 317.33 2333.44 35.73 2011-03-20 12:34:57.000 079 33432.42 317.32 2333.49 35.73 2011-03-20 12:34:58.000 079 33432.48 317.29 2333.50 35.73 2011-03-20 12:34:59.000 079 33432.51 317.25 2333.58 35.73 2011-03-20 12:35:00.000 079 33432.63 317.27 2333.53 35.73 2011-03-20 12:35:01.000 079 33432.60 317.23 2333.53 35.73 2011-03-20 12:35:02.000 079 33432.50 317.22 2333.52 35.73 2011-03-20 12:35:03.000 079 33432.57 317.22 2333.47 35.73 2011-03-20 12:35:04.000 079 33432.63 317.17 2333.47 35.73 2011-03-20 12:35:05.000 079 33432.61 317.15 2333.45 35.73 2011-03-20 12:35:06.000 079 33432.63 317.15 2333.53 35.73 2011-03-20 12:35:07.000 079 33432.63 317.07 2333.44 35.73 2011-03-20 12:35:08.000 079 33432.67 317.13 2333.49 35.73 2011-03-20 12:35:09.000 079 33432.63 317.09 2333.46 35.73 2011-03-20 12:35:10.000 079 33432.63 317.12 2333.51 35.73 2011-03-20 12:35:11.000 079 33432.67 317.08 2333.45 35.73 2011-03-20 12:35:12.000 079 33432.67 317.12 2333.37 35.73 2011-03-20 12:35:13.000 079 33432.65 317.11 2333.38 35.73 2011-03-20 12:35:14.000 079 33432.68 317.06 2333.41 35.73 2011-03-20 12:35:15.000 079 33432.63 317.09 2333.41 35.73 2011-03-20 12:35:16.000 079 33432.69 317.09 2333.39 35.73 2011-03-20 12:35:17.000 079 33432.63 317.12 2333.33 35.73 2011-03-20 12:35:18.000 079 33432.69 317.08 2333.35 35.73 2011-03-20 12:35:19.000 079 33432.67 317.11 2333.43 35.73 2011-03-20 12:35:20.000 079 33432.74 317.05 2333.36 35.73 2011-03-20 12:35:21.000 079 33432.72 317.05 2333.35 35.73 2011-03-20 12:35:22.000 079 33432.81 317.05 2333.27 35.73 2011-03-20 12:35:23.000 079 33432.74 317.01 2333.35 35.73 2011-03-20 12:35:24.000 079 33432.92 317.00 2333.34 35.73 2011-03-20 12:35:25.000 079 33432.78 316.96 2333.26 35.73 2011-03-20 12:35:26.000 079 33433.03 316.98 2333.29 35.73 2011-03-20 12:35:27.000 079 33433.00 316.95 2333.32 35.73 2011-03-20 12:35:28.000 079 33432.96 316.94 2333.26 35.73 2011-03-20 12:35:29.000 079 33432.87 316.92 2333.21 35.73 2011-03-20 12:35:30.000 079 33432.97 316.86 2333.18 35.73 2011-03-20 12:35:31.000 079 33433.06 316.90 2333.18 35.73 2011-03-20 12:35:32.000 079 33433.06 316.92 2333.25 35.73 2011-03-20 12:35:33.000 079 33433.11 316.90 2333.22 35.73 2011-03-20 12:35:34.000 079 33433.06 316.87 2333.24 35.73 2011-03-20 12:35:35.000 079 33433.06 316.88 2333.22 35.73 2011-03-20 12:35:36.000 079 33432.94 316.80 2333.20 35.73 2011-03-20 12:35:37.000 079 33433.02 316.86 2333.07 35.73 2011-03-20 12:35:38.000 079 33432.92 316.91 2333.07 35.73 2011-03-20 12:35:39.000 079 33433.03 316.89 2333.10 35.73 2011-03-20 12:35:40.000 079 33433.00 316.90 2333.07 35.73 2011-03-20 12:35:41.000 079 33432.97 316.93 2333.07 35.73 2011-03-20 12:35:42.000 079 33433.07 316.89 2333.03 35.73 2011-03-20 12:35:43.000 079 33432.92 316.98 2333.05 35.73 2011-03-20 12:35:44.000 079 33432.87 316.98 2333.02 35.73 2011-03-20 12:35:45.000 079 33432.89 316.98 2332.98 35.73 2011-03-20 12:35:46.000 079 33432.91 317.00 2332.98 35.73 2011-03-20 12:35:47.000 079 33432.92 316.97 2333.01 35.73 2011-03-20 12:35:48.000 079 33433.03 317.00 2332.92 35.73 2011-03-20 12:35:49.000 079 33433.03 316.95 2332.96 35.73 2011-03-20 12:35:50.000 079 33432.86 316.97 2332.97 35.73 2011-03-20 12:35:51.000 079 33432.97 317.00 2332.99 35.73 2011-03-20 12:35:52.000 079 33432.97 317.01 2333.02 35.73 2011-03-20 12:35:53.000 079 33432.95 317.05 2332.99 35.73 2011-03-20 12:35:54.000 079 33432.96 316.97 2332.93 35.73 2011-03-20 12:35:55.000 079 33432.94 316.98 2332.93 35.73 2011-03-20 12:35:56.000 079 33432.82 317.04 2332.99 35.73 2011-03-20 12:35:57.000 079 33432.82 317.05 2332.98 35.73 2011-03-20 12:35:58.000 079 33432.91 317.02 2332.93 35.73 2011-03-20 12:35:59.000 079 33432.90 317.11 2332.87 35.73 2011-03-20 12:36:00.000 079 33432.85 317.05 2332.89 35.73 2011-03-20 12:36:01.000 079 33432.89 317.03 2332.95 35.73 2011-03-20 12:36:02.000 079 33432.74 317.05 2332.88 35.73 2011-03-20 12:36:03.000 079 33432.86 317.07 2332.94 35.73 2011-03-20 12:36:04.000 079 33432.84 317.08 2332.90 35.73 2011-03-20 12:36:05.000 079 33432.75 317.08 2332.86 35.73 2011-03-20 12:36:06.000 079 33432.61 317.09 2332.89 35.73 2011-03-20 12:36:07.000 079 33432.81 317.11 2332.91 35.73 2011-03-20 12:36:08.000 079 33432.78 317.09 2333.01 35.73 2011-03-20 12:36:09.000 079 33432.75 317.11 2332.99 35.73 2011-03-20 12:36:10.000 079 33432.69 317.09 2332.88 35.73 2011-03-20 12:36:11.000 079 33432.63 317.11 2332.90 35.73 2011-03-20 12:36:12.000 079 33432.68 317.13 2332.91 35.73 2011-03-20 12:36:13.000 079 33432.58 317.11 2332.91 35.73 2011-03-20 12:36:14.000 079 33432.68 317.12 2332.92 35.73 2011-03-20 12:36:15.000 079 33432.64 317.14 2332.92 35.73 2011-03-20 12:36:16.000 079 33432.55 317.15 2332.89 35.73 2011-03-20 12:36:17.000 079 33432.61 317.12 2332.88 35.73 2011-03-20 12:36:18.000 079 33432.54 317.15 2332.84 35.73 2011-03-20 12:36:19.000 079 33432.50 317.19 2332.85 35.73 2011-03-20 12:36:20.000 079 33432.44 317.20 2332.89 35.73 2011-03-20 12:36:21.000 079 33432.50 317.21 2332.87 35.73 2011-03-20 12:36:22.000 079 33432.45 317.24 2332.91 35.73 2011-03-20 12:36:23.000 079 33432.45 317.21 2332.86 35.73 2011-03-20 12:36:24.000 079 33432.30 317.25 2333.01 35.73 2011-03-20 12:36:25.000 079 33432.40 317.27 2332.89 35.73 2011-03-20 12:36:26.000 079 33432.38 317.25 2332.93 35.73 2011-03-20 12:36:27.000 079 33432.33 317.23 2332.92 35.73 2011-03-20 12:36:28.000 079 33432.36 317.25 2333.01 35.73 2011-03-20 12:36:29.000 079 33432.29 317.31 2332.92 35.73 2011-03-20 12:36:30.000 079 33432.20 317.26 2332.98 35.73 2011-03-20 12:36:31.000 079 33432.30 317.27 2332.94 35.73 2011-03-20 12:36:32.000 079 33432.17 317.29 2332.98 35.73 2011-03-20 12:36:33.000 079 33432.15 317.30 2333.02 35.73 2011-03-20 12:36:34.000 079 33432.12 317.33 2333.01 35.73 2011-03-20 12:36:35.000 079 33432.17 317.33 2333.01 35.73 2011-03-20 12:36:36.000 079 33432.14 317.36 2333.04 35.73 2011-03-20 12:36:37.000 079 33432.20 317.34 2333.06 35.73 2011-03-20 12:36:38.000 079 33432.17 317.27 2333.15 35.73 2011-03-20 12:36:39.000 079 33432.09 317.28 2333.05 35.73 2011-03-20 12:36:40.000 079 33432.08 317.32 2333.02 35.73 2011-03-20 12:36:41.000 079 33432.02 317.27 2333.04 35.73 2011-03-20 12:36:42.000 079 33431.98 317.30 2332.99 35.73 2011-03-20 12:36:43.000 079 33431.99 317.33 2333.04 35.73 2011-03-20 12:36:44.000 079 33432.01 317.30 2332.97 35.73 2011-03-20 12:36:45.000 079 33432.02 317.31 2332.96 35.73 2011-03-20 12:36:46.000 079 33432.04 317.30 2333.03 35.73 2011-03-20 12:36:47.000 079 33431.93 317.32 2333.04 35.73 2011-03-20 12:36:48.000 079 33431.95 317.33 2333.10 35.73 2011-03-20 12:36:49.000 079 33431.98 317.30 2333.09 35.73 2011-03-20 12:36:50.000 079 33431.86 317.27 2333.13 35.73 2011-03-20 12:36:51.000 079 33431.87 317.29 2333.07 35.73 2011-03-20 12:36:52.000 079 33431.87 317.27 2332.98 35.73 2011-03-20 12:36:53.000 079 33431.85 317.30 2333.03 35.73 2011-03-20 12:36:54.000 079 33431.82 317.30 2333.03 35.73 2011-03-20 12:36:55.000 079 33431.88 317.27 2333.10 35.73 2011-03-20 12:36:56.000 079 33431.89 317.30 2333.12 35.73 2011-03-20 12:36:57.000 079 33431.82 317.30 2332.98 35.73 2011-03-20 12:36:58.000 079 33431.86 317.31 2333.08 35.73 2011-03-20 12:36:59.000 079 33431.73 317.32 2333.17 35.73 2011-03-20 12:37:00.000 079 33431.82 317.29 2333.17 35.73 2011-03-20 12:37:01.000 079 33431.76 317.25 2333.14 35.73 2011-03-20 12:37:02.000 079 33431.86 317.23 2333.20 35.73 2011-03-20 12:37:03.000 079 33431.78 317.25 2333.20 35.73 2011-03-20 12:37:04.000 079 33431.81 317.22 2333.07 35.73 2011-03-20 12:37:05.000 079 33431.83 317.20 2333.14 35.73 2011-03-20 12:37:06.000 079 33431.86 317.17 2333.12 35.73 2011-03-20 12:37:07.000 079 33431.85 317.19 2333.11 35.73 2011-03-20 12:37:08.000 079 33431.99 317.15 2333.14 35.73 2011-03-20 12:37:09.000 079 33431.96 317.13 2333.12 35.73 2011-03-20 12:37:10.000 079 33432.01 317.10 2333.11 35.73 2011-03-20 12:37:11.000 079 33432.12 317.09 2333.14 35.73 2011-03-20 12:37:12.000 079 33432.05 317.06 2333.06 35.73 2011-03-20 12:37:13.000 079 33432.16 317.04 2333.09 35.73 2011-03-20 12:37:14.000 079 33432.06 317.04 2333.10 35.73 2011-03-20 12:37:15.000 079 33432.06 317.01 2333.08 35.73 2011-03-20 12:37:16.000 079 33432.10 317.00 2333.13 35.73 2011-03-20 12:37:17.000 079 33432.03 316.98 2333.04 35.73 2011-03-20 12:37:18.000 079 33432.10 316.97 2333.12 35.73 2011-03-20 12:37:19.000 079 33432.06 316.98 2333.08 35.73 2011-03-20 12:37:20.000 079 33432.01 316.97 2333.05 35.73 2011-03-20 12:37:21.000 079 33432.07 316.96 2333.08 35.73 2011-03-20 12:37:22.000 079 33432.09 316.96 2333.10 35.73 2011-03-20 12:37:23.000 079 33432.02 316.96 2333.11 35.73 2011-03-20 12:37:24.000 079 33432.02 316.96 2333.00 35.73 2011-03-20 12:37:25.000 079 33432.02 316.93 2333.04 35.73 2011-03-20 12:37:26.000 079 33432.05 316.91 2332.97 35.73 2011-03-20 12:37:27.000 079 33432.10 316.94 2332.98 35.73 2011-03-20 12:37:28.000 079 33432.12 316.92 2333.02 35.73 2011-03-20 12:37:29.000 079 33432.18 316.96 2332.94 35.73 2011-03-20 12:37:30.000 079 33432.05 316.92 2332.99 35.73 2011-03-20 12:37:31.000 079 33432.11 316.93 2333.02 35.73 2011-03-20 12:37:32.000 079 33432.26 316.89 2333.04 35.73 2011-03-20 12:37:33.000 079 33432.20 316.88 2332.98 35.73 2011-03-20 12:37:34.000 079 33432.26 316.85 2333.02 35.73 2011-03-20 12:37:35.000 079 33432.25 316.82 2332.91 35.73 2011-03-20 12:37:36.000 079 33432.20 316.82 2332.93 35.73 2011-03-20 12:37:37.000 079 33432.38 316.86 2332.94 35.73 2011-03-20 12:37:38.000 079 33432.28 316.80 2332.96 35.73 2011-03-20 12:37:39.000 079 33432.35 316.80 2332.93 35.73 2011-03-20 12:37:40.000 079 33432.29 316.76 2332.96 35.73 2011-03-20 12:37:41.000 079 33432.39 316.74 2332.87 35.73 2011-03-20 12:37:42.000 079 33432.40 316.72 2332.95 35.73 2011-03-20 12:37:43.000 079 33432.36 316.71 2332.88 35.73 2011-03-20 12:37:44.000 079 33432.36 316.75 2332.83 35.73 2011-03-20 12:37:45.000 079 33432.38 316.72 2332.85 35.73 2011-03-20 12:37:46.000 079 33432.32 316.73 2332.80 35.73 2011-03-20 12:37:47.000 079 33432.33 316.71 2332.82 35.73 2011-03-20 12:37:48.000 079 33432.37 316.72 2332.84 35.73 2011-03-20 12:37:49.000 079 33432.35 316.70 2332.77 35.73 2011-03-20 12:37:50.000 079 33432.32 316.74 2332.73 35.73 2011-03-20 12:37:51.000 079 33432.27 316.74 2332.79 35.73 2011-03-20 12:37:52.000 079 33432.27 316.74 2332.78 35.73 2011-03-20 12:37:53.000 079 33432.29 316.75 2332.71 35.73 2011-03-20 12:37:54.000 079 33432.21 316.73 2332.71 35.73 2011-03-20 12:37:55.000 079 33432.35 316.75 2332.71 35.73 2011-03-20 12:37:56.000 079 33432.33 316.72 2332.80 35.73 2011-03-20 12:37:57.000 079 33432.33 316.73 2332.79 35.73 2011-03-20 12:37:58.000 079 33432.28 316.74 2332.82 35.73 2011-03-20 12:37:59.000 079 33432.30 316.75 2332.80 35.73 2011-03-20 12:38:00.000 079 33432.34 316.73 2332.72 35.73 2011-03-20 12:38:01.000 079 33432.36 316.78 2332.70 35.73 2011-03-20 12:38:02.000 079 33432.30 316.72 2332.78 35.73 2011-03-20 12:38:03.000 079 33432.29 316.73 2332.77 35.73 2011-03-20 12:38:04.000 079 33432.36 316.76 2332.75 35.73 2011-03-20 12:38:05.000 079 33432.41 316.72 2332.71 35.73 2011-03-20 12:38:06.000 079 33432.28 316.72 2332.70 35.73 2011-03-20 12:38:07.000 079 33432.25 316.72 2332.64 35.73 2011-03-20 12:38:08.000 079 33432.39 316.69 2332.67 35.73 2011-03-20 12:38:09.000 079 33432.28 316.67 2332.61 35.73 2011-03-20 12:38:10.000 079 33432.24 316.71 2332.74 35.73 2011-03-20 12:38:11.000 079 33432.29 316.69 2332.65 35.73 2011-03-20 12:38:12.000 079 33432.21 316.73 2332.75 35.73 2011-03-20 12:38:13.000 079 33432.18 316.72 2332.67 35.73 2011-03-20 12:38:14.000 079 33432.32 316.72 2332.55 35.73 2011-03-20 12:38:15.000 079 33432.27 316.73 2332.57 35.73 2011-03-20 12:38:16.000 079 33432.35 316.70 2332.73 35.73 2011-03-20 12:38:17.000 079 33432.17 316.73 2332.70 35.73 2011-03-20 12:38:18.000 079 33432.23 316.71 2332.61 35.73 2011-03-20 12:38:19.000 079 33432.22 316.73 2332.61 35.73 2011-03-20 12:38:20.000 079 33432.26 316.73 2332.62 35.73 2011-03-20 12:38:21.000 079 33432.25 316.71 2332.64 35.73 2011-03-20 12:38:22.000 079 33432.29 316.74 2332.59 35.73 2011-03-20 12:38:23.000 079 33432.28 316.70 2332.59 35.73 2011-03-20 12:38:24.000 079 33432.35 316.74 2332.69 35.73 2011-03-20 12:38:25.000 079 33432.24 316.72 2332.64 35.73 2011-03-20 12:38:26.000 079 33432.29 316.72 2332.66 35.73 2011-03-20 12:38:27.000 079 33432.24 316.69 2332.66 35.73 2011-03-20 12:38:28.000 079 33432.26 316.73 2332.63 35.73 2011-03-20 12:38:29.000 079 33432.18 316.70 2332.58 35.73 2011-03-20 12:38:30.000 079 33432.22 316.70 2332.68 35.73 2011-03-20 12:38:31.000 079 33432.14 316.73 2332.53 35.73 2011-03-20 12:38:32.000 079 33432.15 316.75 2332.60 35.73 2011-03-20 12:38:33.000 079 33432.17 316.73 2332.60 35.73 2011-03-20 12:38:34.000 079 33432.12 316.70 2332.62 35.73 2011-03-20 12:38:35.000 079 33432.20 316.76 2332.59 35.73 2011-03-20 12:38:36.000 079 33432.10 316.77 2332.51 35.73 2011-03-20 12:38:37.000 079 33432.12 316.78 2332.57 35.73 2011-03-20 12:38:38.000 079 33432.11 316.79 2332.60 35.73 2011-03-20 12:38:39.000 079 33432.06 316.76 2332.59 35.73 2011-03-20 12:38:40.000 079 33432.14 316.69 2332.64 35.73 2011-03-20 12:38:41.000 079 33432.17 316.75 2332.70 35.73 2011-03-20 12:38:42.000 079 33432.20 316.75 2332.61 35.73 2011-03-20 12:38:43.000 079 33432.08 316.70 2332.61 35.73 2011-03-20 12:38:44.000 079 33432.08 316.70 2332.67 35.73 2011-03-20 12:38:45.000 079 33432.02 316.72 2332.61 35.73 2011-03-20 12:38:46.000 079 33432.18 316.71 2332.66 35.73 2011-03-20 12:38:47.000 079 33432.16 316.70 2332.59 35.73 2011-03-20 12:38:48.000 079 33432.17 316.67 2332.62 35.73 2011-03-20 12:38:49.000 079 33432.10 316.64 2332.67 35.73 2011-03-20 12:38:50.000 079 33432.16 316.62 2332.64 35.73 2011-03-20 12:38:51.000 079 33432.11 316.62 2332.64 35.73 2011-03-20 12:38:52.000 079 33432.07 316.60 2332.64 35.73 2011-03-20 12:38:53.000 079 33432.22 316.59 2332.59 35.73 2011-03-20 12:38:54.000 079 33432.21 316.61 2332.57 35.73 2011-03-20 12:38:55.000 079 33432.13 316.57 2332.58 35.73 2011-03-20 12:38:56.000 079 33432.09 316.53 2332.60 35.73 2011-03-20 12:38:57.000 079 33432.18 316.52 2332.58 35.73 2011-03-20 12:38:58.000 079 33432.21 316.54 2332.64 35.73 2011-03-20 12:38:59.000 079 33432.10 316.57 2332.64 35.73 2011-03-20 12:39:00.000 079 33432.06 316.57 2332.63 35.73 2011-03-20 12:39:01.000 079 33432.15 316.60 2332.57 35.73 2011-03-20 12:39:02.000 079 33432.12 316.59 2332.63 35.73 2011-03-20 12:39:03.000 079 33432.13 316.62 2332.55 35.73 2011-03-20 12:39:04.000 079 33432.08 316.59 2332.60 35.73 2011-03-20 12:39:05.000 079 33432.12 316.58 2332.58 35.73 2011-03-20 12:39:06.000 079 33432.03 316.61 2332.63 35.73 2011-03-20 12:39:07.000 079 33432.11 316.58 2332.50 35.73 2011-03-20 12:39:08.000 079 33432.06 316.59 2332.57 35.73 2011-03-20 12:39:09.000 079 33432.05 316.60 2332.55 35.73 2011-03-20 12:39:10.000 079 33431.96 316.56 2332.55 35.73 2011-03-20 12:39:11.000 079 33432.05 316.59 2332.59 35.73 2011-03-20 12:39:12.000 079 33432.07 316.62 2332.53 35.73 2011-03-20 12:39:13.000 079 33431.95 316.60 2332.59 35.73 2011-03-20 12:39:14.000 079 33431.92 316.61 2332.53 35.73 2011-03-20 12:39:15.000 079 33431.93 316.62 2332.53 35.73 2011-03-20 12:39:16.000 079 33431.93 316.68 2332.62 35.73 2011-03-20 12:39:17.000 079 33431.98 316.65 2332.61 35.73 2011-03-20 12:39:18.000 079 33431.89 316.62 2332.55 35.73 2011-03-20 12:39:19.000 079 33431.96 316.67 2332.53 35.73 2011-03-20 12:39:20.000 079 33431.90 316.65 2332.57 35.73 2011-03-20 12:39:21.000 079 33431.89 316.65 2332.52 35.73 2011-03-20 12:39:22.000 079 33431.92 316.66 2332.62 35.73 2011-03-20 12:39:23.000 079 33431.83 316.63 2332.51 35.73 2011-03-20 12:39:24.000 079 33431.79 316.67 2332.61 35.73 2011-03-20 12:39:25.000 079 33431.83 316.62 2332.57 35.73 2011-03-20 12:39:26.000 079 33431.83 316.64 2332.53 35.73 2011-03-20 12:39:27.000 079 33431.85 316.62 2332.54 35.73 2011-03-20 12:39:28.000 079 33431.76 316.69 2332.52 35.73 2011-03-20 12:39:29.000 079 33431.87 316.71 2332.55 35.73 2011-03-20 12:39:30.000 079 33431.95 316.72 2332.46 35.73 2011-03-20 12:39:31.000 079 33431.68 316.67 2332.58 35.73 2011-03-20 12:39:32.000 079 33431.77 316.72 2332.54 35.73 2011-03-20 12:39:33.000 079 33431.70 316.73 2332.52 35.73 2011-03-20 12:39:34.000 079 33431.67 316.73 2332.57 35.73 2011-03-20 12:39:35.000 079 33431.70 316.79 2332.64 35.73 2011-03-20 12:39:36.000 079 33431.64 316.82 2332.57 35.73 2011-03-20 12:39:37.000 079 33431.64 316.83 2332.49 35.73 2011-03-20 12:39:38.000 079 33431.68 316.82 2332.64 35.73 2011-03-20 12:39:39.000 079 33431.66 316.83 2332.58 35.73 2011-03-20 12:39:40.000 079 33431.52 316.79 2332.56 35.73 2011-03-20 12:39:41.000 079 33431.58 316.85 2332.53 35.73 2011-03-20 12:39:42.000 079 33431.50 316.85 2332.64 35.73 2011-03-20 12:39:43.000 079 33431.41 316.82 2332.58 35.73 2011-03-20 12:39:44.000 079 33431.48 316.88 2332.58 35.73 2011-03-20 12:39:45.000 079 33431.50 316.87 2332.57 35.73 2011-03-20 12:39:46.000 079 33431.50 316.86 2332.62 35.73 2011-03-20 12:39:47.000 079 33431.49 316.90 2332.61 35.73 2011-03-20 12:39:48.000 079 33431.49 316.89 2332.66 35.73 2011-03-20 12:39:49.000 079 33431.42 316.90 2332.58 35.73 2011-03-20 12:39:50.000 079 33431.54 316.92 2332.64 35.73 2011-03-20 12:39:51.000 079 33431.49 316.89 2332.71 35.73 2011-03-20 12:39:52.000 079 33431.46 316.88 2332.67 35.73 2011-03-20 12:39:53.000 079 33431.43 316.86 2332.61 35.73 2011-03-20 12:39:54.000 079 33431.45 316.85 2332.59 35.73 2011-03-20 12:39:55.000 079 33431.40 316.88 2332.69 35.73 2011-03-20 12:39:56.000 079 33431.51 316.85 2332.67 35.73 2011-03-20 12:39:57.000 079 33431.41 316.85 2332.58 35.73 2011-03-20 12:39:58.000 079 33431.45 316.81 2332.71 35.73 2011-03-20 12:39:59.000 079 33431.48 316.83 2332.65 35.73 2011-03-20 12:40:00.000 079 33431.42 316.84 2332.59 35.73 2011-03-20 12:40:01.000 079 33431.49 316.86 2332.67 35.73 2011-03-20 12:40:02.000 079 33431.32 316.82 2332.68 35.73 2011-03-20 12:40:03.000 079 33431.34 316.79 2332.67 35.73 2011-03-20 12:40:04.000 079 33431.32 316.81 2332.62 35.73 2011-03-20 12:40:05.000 079 33431.33 316.80 2332.70 35.73 2011-03-20 12:40:06.000 079 33431.37 316.80 2332.64 35.73 2011-03-20 12:40:07.000 079 33431.25 316.82 2332.62 35.73 2011-03-20 12:40:08.000 079 33431.29 316.80 2332.64 35.73 2011-03-20 12:40:09.000 079 33431.26 316.80 2332.64 35.73 2011-03-20 12:40:10.000 079 33431.25 316.85 2332.62 35.73 2011-03-20 12:40:11.000 079 33431.26 316.85 2332.62 35.73 2011-03-20 12:40:12.000 079 33431.24 316.86 2332.69 35.73 2011-03-20 12:40:13.000 079 33431.36 316.86 2332.68 35.73 2011-03-20 12:40:14.000 079 33431.22 316.82 2332.62 35.73 2011-03-20 12:40:15.000 079 33431.23 316.80 2332.71 35.73 2011-03-20 12:40:16.000 079 33431.25 316.83 2332.71 35.73 2011-03-20 12:40:17.000 079 33431.39 316.84 2332.55 35.73 2011-03-20 12:40:18.000 079 33431.30 316.86 2332.63 35.73 2011-03-20 12:40:19.000 079 33431.30 316.83 2332.73 35.73 2011-03-20 12:40:20.000 079 33431.29 316.78 2332.68 35.73 2011-03-20 12:40:21.000 079 33431.25 316.80 2332.64 35.73 2011-03-20 12:40:22.000 079 33431.31 316.84 2332.57 35.73 2011-03-20 12:40:23.000 079 33431.27 316.79 2332.62 35.73 2011-03-20 12:40:24.000 079 33431.32 316.82 2332.63 35.73 2011-03-20 12:40:25.000 079 33431.34 316.80 2332.67 35.73 2011-03-20 12:40:26.000 079 33431.34 316.77 2332.58 35.73 2011-03-20 12:40:27.000 079 33431.29 316.76 2332.57 35.73 2011-03-20 12:40:28.000 079 33431.36 316.79 2332.61 35.73 2011-03-20 12:40:29.000 079 33431.30 316.80 2332.64 35.73 2011-03-20 12:40:30.000 079 33431.32 316.77 2332.74 35.73 2011-03-20 12:40:31.000 079 33431.32 316.78 2332.55 35.73 2011-03-20 12:40:32.000 079 33431.36 316.78 2332.59 35.73 2011-03-20 12:40:33.000 079 33431.29 316.80 2332.59 35.73 2011-03-20 12:40:34.000 079 33431.33 316.76 2332.58 35.73 2011-03-20 12:40:35.000 079 33431.33 316.80 2332.57 35.73 2011-03-20 12:40:36.000 079 33431.32 316.80 2332.51 35.73 2011-03-20 12:40:37.000 079 33431.40 316.78 2332.58 35.73 2011-03-20 12:40:38.000 079 33431.33 316.80 2332.62 35.73 2011-03-20 12:40:39.000 079 33431.34 316.80 2332.57 35.73 2011-03-20 12:40:40.000 079 33431.37 316.76 2332.47 35.73 2011-03-20 12:40:41.000 079 33431.36 316.75 2332.56 35.73 2011-03-20 12:40:42.000 079 33431.30 316.72 2332.46 35.73 2011-03-20 12:40:43.000 079 33431.41 316.69 2332.53 35.73 2011-03-20 12:40:44.000 079 33431.34 316.70 2332.57 35.73 2011-03-20 12:40:45.000 079 33431.37 316.71 2332.57 35.73 2011-03-20 12:40:46.000 079 33431.41 316.70 2332.47 35.73 2011-03-20 12:40:47.000 079 33431.47 316.75 2332.52 35.73 2011-03-20 12:40:48.000 079 33431.56 316.71 2332.57 35.73 2011-03-20 12:40:49.000 079 33431.40 316.70 2332.59 35.73 2011-03-20 12:40:50.000 079 33431.48 316.67 2332.58 35.73 2011-03-20 12:40:51.000 079 33431.50 316.66 2332.55 35.73 2011-03-20 12:40:52.000 079 33431.57 316.70 2332.42 35.73 2011-03-20 12:40:53.000 079 33431.58 316.70 2332.52 35.73 2011-03-20 12:40:54.000 079 33431.61 316.70 2332.46 35.73 2011-03-20 12:40:55.000 079 33431.61 316.68 2332.46 35.73 2011-03-20 12:40:56.000 079 33431.59 316.69 2332.44 35.73 2011-03-20 12:40:57.000 079 33431.58 316.68 2332.45 35.73 2011-03-20 12:40:58.000 079 33431.61 316.67 2332.41 35.73 2011-03-20 12:40:59.000 079 33431.70 316.66 2332.42 35.73 2011-03-20 12:41:00.000 079 33431.65 316.70 2332.40 35.73 2011-03-20 12:41:01.000 079 33431.65 316.64 2332.41 35.73 2011-03-20 12:41:02.000 079 33431.77 316.66 2332.40 35.73 2011-03-20 12:41:03.000 079 33431.73 316.66 2332.31 35.73 2011-03-20 12:41:04.000 079 33431.79 316.65 2332.40 35.73 2011-03-20 12:41:05.000 079 33431.74 316.63 2332.34 35.73 2011-03-20 12:41:06.000 079 33431.75 316.63 2332.36 35.73 2011-03-20 12:41:07.000 079 33431.88 316.64 2332.32 35.73 2011-03-20 12:41:08.000 079 33431.76 316.59 2332.34 35.73 2011-03-20 12:41:09.000 079 33431.79 316.62 2332.28 35.73 2011-03-20 12:41:10.000 079 33431.82 316.62 2332.25 35.73 2011-03-20 12:41:11.000 079 33431.87 316.62 2332.22 35.73 2011-03-20 12:41:12.000 079 33431.86 316.57 2332.27 35.73 2011-03-20 12:41:13.000 079 33431.86 316.61 2332.31 35.73 2011-03-20 12:41:14.000 079 33431.78 316.59 2332.26 35.73 2011-03-20 12:41:15.000 079 33431.92 316.57 2332.18 35.73 2011-03-20 12:41:16.000 079 33431.94 316.63 2332.17 35.73 2011-03-20 12:41:17.000 079 33431.90 316.59 2332.20 35.73 2011-03-20 12:41:18.000 079 33431.93 316.53 2332.29 35.73 2011-03-20 12:41:19.000 079 33431.92 316.57 2332.15 35.73 2011-03-20 12:41:20.000 079 33431.95 316.60 2332.14 35.73 2011-03-20 12:41:21.000 079 33431.89 316.56 2332.07 35.73 2011-03-20 12:41:22.000 079 33431.90 316.60 2332.08 35.73 2011-03-20 12:41:23.000 079 33431.96 316.59 2332.06 35.73 2011-03-20 12:41:24.000 079 33431.95 316.52 2332.11 35.73 2011-03-20 12:41:25.000 079 33431.94 316.54 2332.21 35.73 2011-03-20 12:41:26.000 079 33431.98 316.54 2332.05 35.73 2011-03-20 12:41:27.000 079 33432.03 316.56 2332.02 35.73 2011-03-20 12:41:28.000 079 33431.88 316.54 2332.04 35.73 2011-03-20 12:41:29.000 079 33431.93 316.56 2332.06 35.73 2011-03-20 12:41:30.000 079 33431.99 316.53 2332.08 35.73 2011-03-20 12:41:31.000 079 33431.99 316.57 2332.19 35.73 2011-03-20 12:41:32.000 079 33431.98 316.55 2332.01 35.73 2011-03-20 12:41:33.000 079 33432.01 316.51 2332.07 35.73 2011-03-20 12:41:34.000 079 33432.07 316.49 2332.10 35.73 2011-03-20 12:41:35.000 079 33432.03 316.59 2332.10 35.73 2011-03-20 12:41:36.000 079 33432.07 316.52 2332.06 35.73 2011-03-20 12:41:37.000 079 33432.10 316.51 2332.08 35.73 2011-03-20 12:41:38.000 079 33432.23 316.51 2332.06 35.73 2011-03-20 12:41:39.000 079 33432.11 316.51 2332.02 35.73 2011-03-20 12:41:40.000 079 33432.20 316.49 2332.04 35.73 2011-03-20 12:41:41.000 079 33432.09 316.47 2331.99 35.73 2011-03-20 12:41:42.000 079 33432.08 316.55 2331.99 35.73 2011-03-20 12:41:43.000 079 33432.15 316.49 2331.97 35.73 2011-03-20 12:41:44.000 079 33432.10 316.52 2331.98 35.73 2011-03-20 12:41:45.000 079 33432.17 316.49 2332.01 35.73 2011-03-20 12:41:46.000 079 33432.21 316.50 2331.90 35.73 2011-03-20 12:41:47.000 079 33432.21 316.48 2331.83 35.73 2011-03-20 12:41:48.000 079 33432.21 316.45 2331.92 35.73 2011-03-20 12:41:49.000 079 33432.13 316.47 2331.90 35.73 2011-03-20 12:41:50.000 079 33432.08 316.44 2331.84 35.73 2011-03-20 12:41:51.000 079 33432.13 316.40 2331.86 35.73 2011-03-20 12:41:52.000 079 33432.10 316.45 2331.91 35.73 2011-03-20 12:41:53.000 079 33432.21 316.43 2331.86 35.73 2011-03-20 12:41:54.000 079 33432.23 316.43 2331.79 35.73 2011-03-20 12:41:55.000 079 33432.21 316.41 2331.87 35.73 2011-03-20 12:41:56.000 079 33432.31 316.39 2331.81 35.73 2011-03-20 12:41:57.000 079 33432.18 316.37 2331.83 35.73 2011-03-20 12:41:58.000 079 33432.18 316.46 2331.78 35.73 2011-03-20 12:41:59.000 079 33432.23 316.38 2331.84 35.73 2011-03-20 12:42:00.000 079 33432.18 316.38 2331.90 35.73 2011-03-20 12:42:01.000 079 33432.39 316.35 2331.77 35.73 2011-03-20 12:42:02.000 079 33432.34 316.35 2331.84 35.73 2011-03-20 12:42:03.000 079 33432.24 316.37 2331.80 35.73 2011-03-20 12:42:04.000 079 33432.26 316.31 2331.74 35.73 2011-03-20 12:42:05.000 079 33432.33 316.33 2331.76 35.73 2011-03-20 12:42:06.000 079 33432.33 316.32 2331.78 35.73 2011-03-20 12:42:07.000 079 33432.27 316.31 2331.74 35.73 2011-03-20 12:42:08.000 079 33432.29 316.33 2331.77 35.73 2011-03-20 12:42:09.000 079 33432.28 316.33 2331.77 35.73 2011-03-20 12:42:10.000 079 33432.32 316.31 2331.75 35.73 2011-03-20 12:42:11.000 079 33432.36 316.29 2331.73 35.73 2011-03-20 12:42:12.000 079 33432.27 316.29 2331.74 35.73 2011-03-20 12:42:13.000 079 33432.40 316.28 2331.78 35.73 2011-03-20 12:42:14.000 079 33432.33 316.28 2331.72 35.73 2011-03-20 12:42:15.000 079 33432.39 316.28 2331.68 35.73 2011-03-20 12:42:16.000 079 33432.39 316.25 2331.71 35.73 2011-03-20 12:42:17.000 079 33432.39 316.20 2331.76 35.73 2011-03-20 12:42:18.000 079 33432.39 316.23 2331.70 35.73 2011-03-20 12:42:19.000 079 33432.38 316.21 2331.74 35.73 2011-03-20 12:42:20.000 079 33432.43 316.26 2331.74 35.73 2011-03-20 12:42:21.000 079 33432.45 316.24 2331.74 35.73 2011-03-20 12:42:22.000 079 33432.36 316.20 2331.64 35.73 2011-03-20 12:42:23.000 079 33432.38 316.17 2331.64 35.73 2011-03-20 12:42:24.000 079 33432.39 316.18 2331.74 35.73 2011-03-20 12:42:25.000 079 33432.38 316.18 2331.72 35.73 2011-03-20 12:42:26.000 079 33432.43 316.16 2331.65 35.73 2011-03-20 12:42:27.000 079 33432.46 316.17 2331.71 35.73 2011-03-20 12:42:28.000 079 33432.51 316.17 2331.69 35.73 2011-03-20 12:42:29.000 079 33432.54 316.16 2331.66 35.73 2011-03-20 12:42:30.000 079 33432.68 316.15 2331.64 35.73 2011-03-20 12:42:31.000 079 33432.48 316.12 2331.65 35.73 2011-03-20 12:42:32.000 079 33432.55 316.12 2331.61 35.73 2011-03-20 12:42:33.000 079 33432.49 316.08 2331.56 35.73 2011-03-20 12:42:34.000 079 33432.55 316.11 2331.62 35.73 2011-03-20 12:42:35.000 079 33432.55 316.14 2331.65 35.73 2011-03-20 12:42:36.000 079 33432.53 316.14 2331.63 35.73 2011-03-20 12:42:37.000 079 33432.51 316.10 2331.61 35.73 2011-03-20 12:42:38.000 079 33432.61 316.13 2331.52 35.73 2011-03-20 12:42:39.000 079 33432.54 316.13 2331.58 35.73 2011-03-20 12:42:40.000 079 33432.55 316.13 2331.58 35.73 2011-03-20 12:42:41.000 079 33432.53 316.10 2331.63 35.73 2011-03-20 12:42:42.000 079 33432.51 316.12 2331.65 35.73 2011-03-20 12:42:43.000 079 33432.54 316.11 2331.54 35.73 2011-03-20 12:42:44.000 079 33432.54 316.07 2331.60 35.73 2011-03-20 12:42:45.000 079 33432.45 316.07 2331.61 35.73 2011-03-20 12:42:46.000 079 33432.53 316.08 2331.55 35.73 2011-03-20 12:42:47.000 079 33432.54 316.07 2331.57 35.73 2011-03-20 12:42:48.000 079 33432.55 316.08 2331.53 35.73 2011-03-20 12:42:49.000 079 33432.46 316.06 2331.58 35.73 2011-03-20 12:42:50.000 079 33432.51 316.07 2331.57 35.73 2011-03-20 12:42:51.000 079 33432.53 316.08 2331.55 35.73 2011-03-20 12:42:52.000 079 33432.54 316.07 2331.52 35.73 2011-03-20 12:42:53.000 079 33432.52 316.09 2331.50 35.73 2011-03-20 12:42:54.000 079 33432.50 316.09 2331.53 35.73 2011-03-20 12:42:55.000 079 33432.54 316.09 2331.58 35.73 2011-03-20 12:42:56.000 079 33432.52 316.10 2331.61 35.73 2011-03-20 12:42:57.000 079 33432.45 316.08 2331.52 35.73 2011-03-20 12:42:58.000 079 33432.45 316.11 2331.61 35.73 2011-03-20 12:42:59.000 079 33432.43 316.09 2331.55 35.73 2011-03-20 12:43:00.000 079 33432.43 316.09 2331.55 35.73 2011-03-20 12:43:01.000 079 33432.45 316.12 2331.53 35.73 2011-03-20 12:43:02.000 079 33432.44 316.11 2331.55 35.73 2011-03-20 12:43:03.000 079 33432.36 316.15 2331.58 35.73 2011-03-20 12:43:04.000 079 33432.32 316.18 2331.56 35.73 2011-03-20 12:43:05.000 079 33432.37 316.16 2331.58 35.73 2011-03-20 12:43:06.000 079 33432.38 316.15 2331.52 35.73 2011-03-20 12:43:07.000 079 33432.29 316.15 2331.58 35.73 2011-03-20 12:43:08.000 079 33432.33 316.19 2331.65 35.73 2011-03-20 12:43:09.000 079 33432.25 316.18 2331.61 35.73 2011-03-20 12:43:10.000 079 33432.37 316.15 2331.61 35.73 2011-03-20 12:43:11.000 079 33432.30 316.12 2331.52 35.73 2011-03-20 12:43:12.000 079 33432.34 316.12 2331.57 35.73 2011-03-20 12:43:13.000 079 33432.32 316.12 2331.65 35.73 2011-03-20 12:43:14.000 079 33432.30 316.09 2331.58 35.73 2011-03-20 12:43:15.000 079 33432.31 316.07 2331.59 35.73 2011-03-20 12:43:16.000 079 33432.37 316.05 2331.52 35.73 2011-03-20 12:43:17.000 079 33432.36 316.12 2331.66 35.73 2011-03-20 12:43:18.000 079 33432.31 316.07 2331.58 35.73 2011-03-20 12:43:19.000 079 33432.26 316.06 2331.68 35.73 2011-03-20 12:43:20.000 079 33432.34 316.05 2331.58 35.73 2011-03-20 12:43:21.000 079 33432.23 316.04 2331.61 35.73 2011-03-20 12:43:22.000 079 33432.27 316.09 2331.62 35.73 2011-03-20 12:43:23.000 079 33432.23 316.07 2331.58 35.73 2011-03-20 12:43:24.000 079 33432.18 316.14 2331.59 35.73 2011-03-20 12:43:25.000 079 33432.20 316.10 2331.56 35.73 2011-03-20 12:43:26.000 079 33432.15 316.07 2331.62 35.73 2011-03-20 12:43:27.000 079 33432.11 316.07 2331.52 35.73 2011-03-20 12:43:28.000 079 33432.16 316.07 2331.59 35.73 2011-03-20 12:43:29.000 079 33432.15 316.10 2331.61 35.73 2011-03-20 12:43:30.000 079 33432.06 316.05 2331.65 35.73 2011-03-20 12:43:31.000 079 33432.07 316.08 2331.62 35.73 2011-03-20 12:43:32.000 079 33432.14 316.12 2331.64 35.73 2011-03-20 12:43:33.000 079 33432.11 316.14 2331.64 35.73 2011-03-20 12:43:34.000 079 33432.19 316.08 2331.67 35.73 2011-03-20 12:43:35.000 079 33432.08 316.11 2331.61 35.73 2011-03-20 12:43:36.000 079 33432.12 316.08 2331.62 35.73 2011-03-20 12:43:37.000 079 33432.17 316.04 2331.55 35.73 2011-03-20 12:43:38.000 079 33432.08 316.05 2331.59 35.73 2011-03-20 12:43:39.000 079 33432.10 316.08 2331.59 35.73 2011-03-20 12:43:40.000 079 33432.13 316.05 2331.64 35.73 2011-03-20 12:43:41.000 079 33432.14 316.01 2331.62 35.73 2011-03-20 12:43:42.000 079 33432.17 316.01 2331.58 35.73 2011-03-20 12:43:43.000 079 33432.28 316.04 2331.66 35.73 2011-03-20 12:43:44.000 079 33432.20 316.00 2331.55 35.73 2011-03-20 12:43:45.000 079 33432.20 315.99 2331.59 35.73 2011-03-20 12:43:46.000 079 33432.14 316.00 2331.61 35.73 2011-03-20 12:43:47.000 079 33432.24 315.97 2331.60 35.73 2011-03-20 12:43:48.000 079 33432.19 315.95 2331.62 35.73 2011-03-20 12:43:49.000 079 33432.21 315.97 2331.69 35.73 2011-03-20 12:43:50.000 079 33432.17 315.96 2331.66 35.73 2011-03-20 12:43:51.000 079 33432.20 315.93 2331.58 35.73 2011-03-20 12:43:52.000 079 33432.12 315.94 2331.56 35.73 2011-03-20 12:43:53.000 079 33432.15 315.93 2331.62 35.73 2011-03-20 12:43:54.000 079 33432.17 315.92 2331.57 35.73 2011-03-20 12:43:55.000 079 33432.28 315.91 2331.64 35.73 2011-03-20 12:43:56.000 079 33432.05 315.89 2331.65 35.73 2011-03-20 12:43:57.000 079 33432.07 315.88 2331.64 35.73 2011-03-20 12:43:58.000 079 33432.17 315.90 2331.58 35.73 2011-03-20 12:43:59.000 079 33432.23 315.85 2331.63 35.73 2011-03-20 12:44:00.000 079 33432.14 315.86 2331.56 35.73 2011-03-20 12:44:01.000 079 33432.14 315.82 2331.49 35.73 2011-03-20 12:44:02.000 079 33432.30 315.83 2331.56 35.73 2011-03-20 12:44:03.000 079 33432.23 315.79 2331.58 35.73 2011-03-20 12:44:04.000 079 33432.35 315.72 2331.61 35.73 2011-03-20 12:44:05.000 079 33432.33 315.73 2331.68 35.73 2011-03-20 12:44:06.000 079 33432.39 315.71 2331.52 35.73 2011-03-20 12:44:07.000 079 33432.38 315.72 2331.58 35.73 2011-03-20 12:44:08.000 079 33432.40 315.68 2331.55 35.73 2011-03-20 12:44:09.000 079 33432.36 315.68 2331.50 35.73 2011-03-20 12:44:10.000 079 33432.36 315.64 2331.53 35.73 2011-03-20 12:44:11.000 079 33432.44 315.64 2331.59 35.73 2011-03-20 12:44:12.000 079 33432.36 315.59 2331.47 35.73 2011-03-20 12:44:13.000 079 33432.43 315.60 2331.47 35.73 2011-03-20 12:44:14.000 079 33432.39 315.59 2331.46 35.73 2011-03-20 12:44:15.000 079 33432.35 315.59 2331.47 35.73 2011-03-20 12:44:16.000 079 33432.44 315.62 2331.40 35.73 2011-03-20 12:44:17.000 079 33432.40 315.64 2331.40 35.73 2011-03-20 12:44:18.000 079 33432.42 315.65 2331.42 35.73 2011-03-20 12:44:19.000 079 33432.41 315.63 2331.44 35.73 2011-03-20 12:44:20.000 079 33432.27 315.67 2331.32 35.73 2011-03-20 12:44:21.000 079 33432.33 315.61 2331.46 35.73 2011-03-20 12:44:22.000 079 33432.37 315.65 2331.45 35.73 2011-03-20 12:44:23.000 079 33432.37 315.66 2331.34 35.73 2011-03-20 12:44:24.000 079 33432.33 315.66 2331.35 35.73 2011-03-20 12:44:25.000 079 33432.39 315.67 2331.33 35.73 2011-03-20 12:44:26.000 079 33432.34 315.71 2331.38 35.73 2011-03-20 12:44:27.000 079 33432.31 315.66 2331.33 35.73 2011-03-20 12:44:28.000 079 33432.32 315.69 2331.34 35.73 2011-03-20 12:44:29.000 079 33432.40 315.71 2331.39 35.73 2011-03-20 12:44:30.000 079 33432.29 315.77 2331.36 35.73 2011-03-20 12:44:31.000 079 33432.37 315.68 2331.37 35.73 2011-03-20 12:44:32.000 079 33432.37 315.75 2331.37 35.73 2011-03-20 12:44:33.000 079 33432.32 315.73 2331.35 35.73 2011-03-20 12:44:34.000 079 33432.35 315.69 2331.34 35.73 2011-03-20 12:44:35.000 079 33432.36 315.69 2331.39 35.73 2011-03-20 12:44:36.000 079 33432.33 315.69 2331.38 35.73 2011-03-20 12:44:37.000 079 33432.38 315.65 2331.39 35.73 2011-03-20 12:44:38.000 079 33432.40 315.69 2331.44 35.73 2011-03-20 12:44:39.000 079 33432.36 315.68 2331.34 35.73 2011-03-20 12:44:40.000 079 33432.42 315.66 2331.36 35.73 2011-03-20 12:44:41.000 079 33432.30 315.67 2331.39 35.73 2011-03-20 12:44:42.000 079 33432.27 315.67 2331.32 35.73 2011-03-20 12:44:43.000 079 33432.41 315.64 2331.34 35.73 2011-03-20 12:44:44.000 079 33432.46 315.61 2331.33 35.73 2011-03-20 12:44:45.000 079 33432.43 315.57 2331.35 35.73 2011-03-20 12:44:46.000 079 33432.46 315.60 2331.35 35.73 2011-03-20 12:44:47.000 079 33432.53 315.57 2331.30 35.73 2011-03-20 12:44:48.000 079 33432.46 315.62 2331.33 35.73 2011-03-20 12:44:49.000 079 33432.45 315.63 2331.34 35.73 2011-03-20 12:44:50.000 079 33432.46 315.60 2331.32 35.73 2011-03-20 12:44:51.000 079 33432.44 315.59 2331.24 35.73 2011-03-20 12:44:52.000 079 33432.46 315.59 2331.33 35.73 2011-03-20 12:44:53.000 079 33432.42 315.66 2331.26 35.73 2011-03-20 12:44:54.000 079 33432.39 315.61 2331.21 35.73 2011-03-20 12:44:55.000 079 33432.42 315.60 2331.19 35.73 2011-03-20 12:44:56.000 079 33432.36 315.61 2331.33 35.73 2011-03-20 12:44:57.000 079 33432.38 315.63 2331.34 35.73 2011-03-20 12:44:58.000 079 33432.46 315.61 2331.25 35.73 2011-03-20 12:44:59.000 079 33432.38 315.59 2331.27 35.73 2011-03-20 12:45:00.000 079 33432.40 315.58 2331.26 35.73 2011-03-20 12:45:01.000 079 33432.48 315.61 2331.32 35.73 2011-03-20 12:45:02.000 079 33432.35 315.62 2331.24 35.73 2011-03-20 12:45:03.000 079 33432.49 315.61 2331.25 35.73 2011-03-20 12:45:04.000 079 33432.44 315.60 2331.24 35.72 2011-03-20 12:45:05.000 079 33432.54 315.54 2331.21 35.73 2011-03-20 12:45:06.000 079 33432.51 315.57 2331.26 35.73 2011-03-20 12:45:07.000 079 33432.50 315.52 2331.20 35.73 2011-03-20 12:45:08.000 079 33432.56 315.49 2331.22 35.73 2011-03-20 12:45:09.000 079 33432.62 315.52 2331.23 35.73 2011-03-20 12:45:10.000 079 33432.63 315.48 2331.27 35.72 2011-03-20 12:45:11.000 079 33432.58 315.50 2331.17 35.73 2011-03-20 12:45:12.000 079 33432.65 315.46 2331.21 35.72 2011-03-20 12:45:13.000 079 33432.60 315.45 2331.15 35.73 2011-03-20 12:45:14.000 079 33432.62 315.49 2331.16 35.72 2011-03-20 12:45:15.000 079 33432.48 315.47 2331.09 35.72 2011-03-20 12:45:16.000 079 33432.58 315.44 2331.16 35.72 2011-03-20 12:45:17.000 079 33432.57 315.44 2331.11 35.72 2011-03-20 12:45:18.000 079 33432.59 315.43 2331.12 35.72 2011-03-20 12:45:19.000 079 33432.57 315.44 2331.15 35.73 2011-03-20 12:45:20.000 079 33432.53 315.46 2331.21 35.72 2011-03-20 12:45:21.000 079 33432.44 315.45 2331.18 35.72 2011-03-20 12:45:22.000 079 33432.52 315.44 2331.14 35.72 2011-03-20 12:45:23.000 079 33432.45 315.46 2331.15 35.72 2011-03-20 12:45:24.000 079 33432.45 315.50 2331.16 35.72 2011-03-20 12:45:25.000 079 33432.46 315.49 2331.15 35.72 2011-03-20 12:45:26.000 079 33432.55 315.50 2331.16 35.72 2011-03-20 12:45:27.000 079 33432.46 315.49 2331.12 35.72 2011-03-20 12:45:28.000 079 33432.47 315.49 2331.11 35.72 2011-03-20 12:45:29.000 079 33432.58 315.43 2331.19 35.73 2011-03-20 12:45:30.000 079 33432.54 315.47 2331.19 35.72 2011-03-20 12:45:31.000 079 33432.58 315.43 2331.09 35.72 2011-03-20 12:45:32.000 079 33432.55 315.44 2331.17 35.72 2011-03-20 12:45:33.000 079 33432.61 315.42 2331.13 35.72 2011-03-20 12:45:34.000 079 33432.67 315.36 2331.10 35.72 2011-03-20 12:45:35.000 079 33432.64 315.39 2331.03 35.72 2011-03-20 12:45:36.000 079 33432.66 315.38 2331.15 35.72 2011-03-20 12:45:37.000 079 33432.65 315.40 2331.14 35.72 2011-03-20 12:45:38.000 079 33432.68 315.35 2331.16 35.73 2011-03-20 12:45:39.000 079 33432.64 315.33 2331.15 35.72 2011-03-20 12:45:40.000 079 33432.68 315.37 2331.06 35.73 2011-03-20 12:45:41.000 079 33432.60 315.38 2331.10 35.72 2011-03-20 12:45:42.000 079 33432.64 315.39 2331.09 35.72 2011-03-20 12:45:43.000 079 33432.75 315.32 2331.04 35.73 2011-03-20 12:45:44.000 079 33432.73 315.37 2331.05 35.72 2011-03-20 12:45:45.000 079 33432.67 315.32 2331.04 35.72 2011-03-20 12:45:46.000 079 33432.64 315.35 2331.16 35.72 2011-03-20 12:45:47.000 079 33432.68 315.34 2331.02 35.72 2011-03-20 12:45:48.000 079 33432.70 315.35 2330.99 35.72 2011-03-20 12:45:49.000 079 33432.64 315.39 2330.97 35.72 2011-03-20 12:45:50.000 079 33432.65 315.31 2331.07 35.72 2011-03-20 12:45:51.000 079 33432.70 315.30 2330.94 35.73 2011-03-20 12:45:52.000 079 33432.73 315.31 2331.09 35.72 2011-03-20 12:45:53.000 079 33432.73 315.31 2331.02 35.72 2011-03-20 12:45:54.000 079 33432.75 315.28 2330.96 35.72 2011-03-20 12:45:55.000 079 33432.69 315.23 2331.03 35.73 2011-03-20 12:45:56.000 079 33432.89 315.25 2330.99 35.72 2011-03-20 12:45:57.000 079 33432.79 315.22 2331.04 35.72 2011-03-20 12:45:58.000 079 33432.87 315.17 2331.02 35.72 2011-03-20 12:45:59.000 079 33432.82 315.19 2331.00 35.72 2011-03-20 12:46:00.000 079 33432.78 315.21 2330.97 35.72 2011-03-20 12:46:01.000 079 33432.83 315.19 2330.98 35.72 2011-03-20 12:46:02.000 079 33432.85 315.20 2331.05 35.72 2011-03-20 12:46:03.000 079 33432.83 315.15 2331.00 35.72 2011-03-20 12:46:04.000 079 33432.82 315.10 2330.90 35.72 2011-03-20 12:46:05.000 079 33432.78 315.12 2330.93 35.72 2011-03-20 12:46:06.000 079 33432.77 315.11 2330.88 35.72 2011-03-20 12:46:07.000 079 33432.82 315.13 2331.00 35.72 2011-03-20 12:46:08.000 079 33432.82 315.10 2330.94 35.72 2011-03-20 12:46:09.000 079 33432.88 315.07 2330.99 35.72 2011-03-20 12:46:10.000 079 33432.88 315.08 2330.91 35.72 2011-03-20 12:46:11.000 079 33432.90 315.08 2330.91 35.72 2011-03-20 12:46:12.000 079 33432.87 315.11 2330.88 35.72 2011-03-20 12:46:13.000 079 33432.94 315.06 2330.91 35.72 2011-03-20 12:46:14.000 079 33432.92 315.05 2330.84 35.72 2011-03-20 12:46:15.000 079 33432.89 315.02 2330.87 35.72 2011-03-20 12:46:16.000 079 33432.98 315.02 2330.95 35.72 2011-03-20 12:46:17.000 079 33433.03 315.02 2330.82 35.72 2011-03-20 12:46:18.000 079 33432.98 315.01 2330.87 35.72 2011-03-20 12:46:19.000 079 33433.03 314.99 2330.83 35.72 2011-03-20 12:46:20.000 079 33432.95 315.00 2330.75 35.72 2011-03-20 12:46:21.000 079 33433.01 315.01 2330.86 35.72 2011-03-20 12:46:22.000 079 33433.11 314.99 2330.87 35.72 2011-03-20 12:46:23.000 079 33433.17 314.97 2330.80 35.72 2011-03-20 12:46:24.000 079 33433.15 314.94 2330.74 35.72 2011-03-20 12:46:25.000 079 33433.07 314.91 2330.80 35.72 2011-03-20 12:46:26.000 079 33433.20 314.92 2330.77 35.72 2011-03-20 12:46:27.000 079 33433.20 314.94 2330.78 35.72 2011-03-20 12:46:28.000 079 33433.23 314.89 2330.72 35.72 2011-03-20 12:46:29.000 079 33433.13 314.89 2330.74 35.72 2011-03-20 12:46:30.000 079 33433.17 314.91 2330.71 35.72 2011-03-20 12:46:31.000 079 33433.13 314.90 2330.71 35.72 2011-03-20 12:46:32.000 079 33433.03 314.86 2330.77 35.72 2011-03-20 12:46:33.000 079 33433.07 314.84 2330.66 35.72 2011-03-20 12:46:34.000 079 33433.12 314.94 2330.72 35.72 2011-03-20 12:46:35.000 079 33433.11 314.90 2330.66 35.72 2011-03-20 12:46:36.000 079 33433.12 314.84 2330.69 35.72 2011-03-20 12:46:37.000 079 33433.02 314.82 2330.61 35.72 2011-03-20 12:46:38.000 079 33433.13 314.81 2330.66 35.72 2011-03-20 12:46:39.000 079 33433.10 314.84 2330.74 35.72 2011-03-20 12:46:40.000 079 33433.13 314.83 2330.66 35.72 2011-03-20 12:46:41.000 079 33433.14 314.86 2330.65 35.72 2011-03-20 12:46:42.000 079 33433.12 314.86 2330.67 35.72 2011-03-20 12:46:43.000 079 33433.19 314.82 2330.69 35.72 2011-03-20 12:46:44.000 079 33433.22 314.78 2330.55 35.72 2011-03-20 12:46:45.000 079 33433.11 314.76 2330.63 35.72 2011-03-20 12:46:46.000 079 33433.16 314.81 2330.63 35.72 2011-03-20 12:46:47.000 079 33433.27 314.75 2330.65 35.72 2011-03-20 12:46:48.000 079 33433.19 314.76 2330.61 35.72 2011-03-20 12:46:49.000 079 33433.16 314.76 2330.63 35.72 2011-03-20 12:46:50.000 079 33433.22 314.70 2330.64 35.72 2011-03-20 12:46:51.000 079 33433.20 314.70 2330.61 35.72 2011-03-20 12:46:52.000 079 33433.32 314.71 2330.62 35.72 2011-03-20 12:46:53.000 079 33433.42 314.66 2330.58 35.72 2011-03-20 12:46:54.000 079 33433.26 314.64 2330.56 35.72 2011-03-20 12:46:55.000 079 33433.29 314.60 2330.59 35.72 2011-03-20 12:46:56.000 079 33433.40 314.56 2330.55 35.72 2011-03-20 12:46:57.000 079 33433.34 314.55 2330.52 35.72 2011-03-20 12:46:58.000 079 33433.41 314.57 2330.53 35.72 2011-03-20 12:46:59.000 079 33433.34 314.54 2330.50 35.72 2011-03-20 12:47:00.000 079 33433.36 314.54 2330.43 35.72 2011-03-20 12:47:01.000 079 33433.33 314.54 2330.46 35.72 2011-03-20 12:47:02.000 079 33433.45 314.48 2330.46 35.72 2011-03-20 12:47:03.000 079 33433.35 314.49 2330.43 35.72 2011-03-20 12:47:04.000 079 33433.40 314.44 2330.45 35.72 2011-03-20 12:47:05.000 079 33433.41 314.41 2330.45 35.72 2011-03-20 12:47:06.000 079 33433.35 314.41 2330.50 35.72 2011-03-20 12:47:07.000 079 33433.31 314.42 2330.46 35.72 2011-03-20 12:47:08.000 079 33433.43 314.40 2330.34 35.72 2011-03-20 12:47:09.000 079 33433.38 314.39 2330.41 35.72 2011-03-20 12:47:10.000 079 33433.39 314.38 2330.48 35.72 2011-03-20 12:47:11.000 079 33433.41 314.33 2330.41 35.72 2011-03-20 12:47:12.000 079 33433.39 314.30 2330.37 35.72 2011-03-20 12:47:13.000 079 33433.45 314.37 2330.34 35.72 2011-03-20 12:47:14.000 079 33433.59 314.31 2330.37 35.72 2011-03-20 12:47:15.000 079 33433.41 314.32 2330.35 35.72 2011-03-20 12:47:16.000 079 33433.44 314.28 2330.38 35.72 2011-03-20 12:47:17.000 079 33433.53 314.30 2330.31 35.72 2011-03-20 12:47:18.000 079 33433.51 314.28 2330.30 35.72 2011-03-20 12:47:19.000 079 33433.54 314.28 2330.33 35.72 2011-03-20 12:47:20.000 079 33433.57 314.23 2330.37 35.72 2011-03-20 12:47:21.000 079 33433.54 314.23 2330.31 35.72 2011-03-20 12:47:22.000 079 33433.64 314.24 2330.38 35.72 2011-03-20 12:47:23.000 079 33433.63 314.29 2330.30 35.72 2011-03-20 12:47:24.000 079 33433.68 314.18 2330.27 35.72 2011-03-20 12:47:25.000 079 33433.74 314.20 2330.33 35.72 2011-03-20 12:47:26.000 079 33433.71 314.18 2330.32 35.72 2011-03-20 12:47:27.000 079 33433.68 314.18 2330.30 35.72 2011-03-20 12:47:28.000 079 33433.79 314.19 2330.28 35.72 2011-03-20 12:47:29.000 079 33433.73 314.13 2330.29 35.72 2011-03-20 12:47:30.000 079 33433.76 314.13 2330.28 35.72 2011-03-20 12:47:31.000 079 33433.82 314.11 2330.19 35.72 2011-03-20 12:47:32.000 079 33433.73 314.11 2330.18 35.72 2011-03-20 12:47:33.000 079 33433.66 314.08 2330.20 35.72 2011-03-20 12:47:34.000 079 33433.73 314.10 2330.16 35.72 2011-03-20 12:47:35.000 079 33433.77 314.09 2330.15 35.72 2011-03-20 12:47:36.000 079 33433.75 314.09 2330.20 35.72 2011-03-20 12:47:37.000 079 33433.91 314.07 2330.16 35.72 2011-03-20 12:47:38.000 079 33433.72 314.09 2330.09 35.72 2011-03-20 12:47:39.000 079 33433.78 314.08 2330.04 35.72 2011-03-20 12:47:40.000 079 33433.92 314.04 2330.14 35.72 2011-03-20 12:47:41.000 079 33433.88 314.03 2330.18 35.72 2011-03-20 12:47:42.000 079 33433.85 314.05 2330.16 35.72 2011-03-20 12:47:43.000 079 33433.83 313.99 2330.11 35.72 2011-03-20 12:47:44.000 079 33433.91 313.99 2330.14 35.72 2011-03-20 12:47:45.000 079 33433.94 313.95 2330.08 35.72 2011-03-20 12:47:46.000 079 33434.01 313.96 2330.07 35.72 2011-03-20 12:47:47.000 079 33434.04 313.96 2330.11 35.72 2011-03-20 12:47:48.000 079 33434.00 313.97 2330.10 35.72 2011-03-20 12:47:49.000 079 33434.04 313.95 2330.02 35.72 2011-03-20 12:47:50.000 079 33434.02 313.89 2330.18 35.72 2011-03-20 12:47:51.000 079 33434.11 313.87 2330.12 35.72 2011-03-20 12:47:52.000 079 33434.16 313.89 2330.07 35.72 2011-03-20 12:47:53.000 079 33434.09 313.83 2330.03 35.72 2011-03-20 12:47:54.000 079 33434.15 313.83 2330.01 35.72 2011-03-20 12:47:55.000 079 33434.16 313.85 2330.02 35.72 2011-03-20 12:47:56.000 079 33434.24 313.79 2329.98 35.72 2011-03-20 12:47:57.000 079 33434.21 313.79 2329.97 35.72 2011-03-20 12:47:58.000 079 33434.23 313.81 2329.89 35.72 2011-03-20 12:47:59.000 079 33434.21 313.77 2330.00 35.72 2011-03-20 12:48:00.000 079 33434.15 313.79 2329.96 35.72 2011-03-20 12:48:01.000 079 33434.21 313.80 2329.88 35.72 2011-03-20 12:48:02.000 079 33434.22 313.80 2329.86 35.72 2011-03-20 12:48:03.000 079 33434.20 313.79 2329.91 35.72 2011-03-20 12:48:04.000 079 33434.19 313.78 2330.00 35.72 2011-03-20 12:48:05.000 079 33434.12 313.80 2329.82 35.72 2011-03-20 12:48:06.000 079 33434.13 313.77 2329.90 35.72 2011-03-20 12:48:07.000 079 33434.09 313.83 2329.88 35.72 2011-03-20 12:48:08.000 079 33434.21 313.79 2329.86 35.72 2011-03-20 12:48:09.000 079 33434.07 313.76 2329.88 35.72 2011-03-20 12:48:10.000 079 33434.12 313.85 2329.89 35.72 2011-03-20 12:48:11.000 079 33434.06 313.85 2329.85 35.72 2011-03-20 12:48:12.000 079 33434.01 313.87 2329.81 35.72 2011-03-20 12:48:13.000 079 33434.12 313.86 2329.88 35.72 2011-03-20 12:48:14.000 079 33433.97 313.85 2329.91 35.72 2011-03-20 12:48:15.000 079 33433.93 313.86 2329.86 35.72 2011-03-20 12:48:16.000 079 33434.01 313.91 2329.89 35.72 2011-03-20 12:48:17.000 079 33433.94 313.92 2329.84 35.72 2011-03-20 12:48:18.000 079 33433.85 313.91 2329.81 35.72 2011-03-20 12:48:19.000 079 33433.96 313.91 2329.75 35.72 2011-03-20 12:48:20.000 079 33433.91 313.97 2329.85 35.72 2011-03-20 12:48:21.000 079 33433.79 313.95 2329.91 35.72 2011-03-20 12:48:22.000 079 33433.85 313.94 2329.84 35.72 2011-03-20 12:48:23.000 079 33433.79 314.02 2329.85 35.72 2011-03-20 12:48:24.000 079 33433.75 314.03 2329.86 35.72 2011-03-20 12:48:25.000 079 33433.78 314.06 2329.91 35.72 2011-03-20 12:48:26.000 079 33433.66 314.09 2329.92 35.72 2011-03-20 12:48:27.000 079 33433.54 314.14 2329.88 35.72 2011-03-20 12:48:28.000 079 33433.61 314.13 2329.90 35.72 2011-03-20 12:48:29.000 079 33433.47 314.15 2329.99 35.72 2011-03-20 12:48:30.000 079 33433.39 314.15 2329.88 35.72 2011-03-20 12:48:31.000 079 33433.50 314.18 2329.86 35.72 2011-03-20 12:48:32.000 079 33433.32 314.21 2329.99 35.72 2011-03-20 12:48:33.000 079 33433.36 314.18 2330.01 35.72 2011-03-20 12:48:34.000 079 33433.30 314.17 2330.01 35.72 2011-03-20 12:48:35.000 079 33433.29 314.23 2330.03 35.72 2011-03-20 12:48:36.000 079 33433.36 314.18 2330.09 35.72 2011-03-20 12:48:37.000 079 33433.28 314.21 2329.94 35.72 2011-03-20 12:48:38.000 079 33433.28 314.20 2330.03 35.72 2011-03-20 12:48:39.000 079 33433.23 314.19 2330.10 35.72 2011-03-20 12:48:40.000 079 33433.20 314.18 2330.13 35.72 2011-03-20 12:48:41.000 079 33433.24 314.17 2330.13 35.72 2011-03-20 12:48:42.000 079 33433.25 314.22 2330.15 35.72 2011-03-20 12:48:43.000 079 33433.17 314.18 2330.09 35.72 2011-03-20 12:48:44.000 079 33433.19 314.19 2330.13 35.72 2011-03-20 12:48:45.000 079 33433.13 314.21 2330.17 35.72 2011-03-20 12:48:46.000 079 33433.19 314.17 2330.16 35.72 2011-03-20 12:48:47.000 079 33433.08 314.18 2330.12 35.72 2011-03-20 12:48:48.000 079 33433.14 314.18 2330.13 35.72 2011-03-20 12:48:49.000 079 33433.13 314.15 2330.23 35.72 2011-03-20 12:48:50.000 079 33433.13 314.18 2330.19 35.72 2011-03-20 12:48:51.000 079 33432.99 314.21 2330.19 35.72 2011-03-20 12:48:52.000 079 33433.02 314.18 2330.12 35.72 2011-03-20 12:48:53.000 079 33432.92 314.27 2330.24 35.72 2011-03-20 12:48:54.000 079 33432.86 314.30 2330.28 35.72 2011-03-20 12:48:55.000 079 33432.78 314.31 2330.20 35.72 2011-03-20 12:48:56.000 079 33432.76 314.31 2330.22 35.72 2011-03-20 12:48:57.000 079 33432.62 314.37 2330.18 35.72 2011-03-20 12:48:58.000 079 33432.68 314.36 2330.26 35.72 2011-03-20 12:48:59.000 079 33432.70 314.42 2330.33 35.72 2011-03-20 12:49:00.000 079 33432.60 314.46 2330.32 35.72 2011-03-20 12:49:01.000 079 33432.66 314.47 2330.19 35.72 2011-03-20 12:49:02.000 079 33432.48 314.51 2330.35 35.72 2011-03-20 12:49:03.000 079 33432.50 314.58 2330.31 35.72 2011-03-20 12:49:04.000 079 33432.40 314.57 2330.36 35.72 2011-03-20 12:49:05.000 079 33432.45 314.55 2330.29 35.72 2011-03-20 12:49:06.000 079 33432.35 314.54 2330.44 35.72 2011-03-20 12:49:07.000 079 33432.25 314.55 2330.45 35.72 2011-03-20 12:49:08.000 079 33432.34 314.54 2330.50 35.72 2011-03-20 12:49:09.000 079 33432.30 314.61 2330.52 35.72 2011-03-20 12:49:10.000 079 33432.27 314.60 2330.45 35.72 2011-03-20 12:49:11.000 079 33432.18 314.59 2330.49 35.72 2011-03-20 12:49:12.000 079 33432.20 314.61 2330.53 35.72 2011-03-20 12:49:13.000 079 33432.16 314.58 2330.59 35.72 2011-03-20 12:49:14.000 079 33432.06 314.56 2330.59 35.72 2011-03-20 12:49:15.000 079 33432.14 314.54 2330.57 35.72 2011-03-20 12:49:16.000 079 33432.11 314.52 2330.60 35.72 2011-03-20 12:49:17.000 079 33432.14 314.55 2330.60 35.72 2011-03-20 12:49:18.000 079 33432.11 314.52 2330.73 35.72 2011-03-20 12:49:19.000 079 33432.11 314.59 2330.65 35.72 2011-03-20 12:49:20.000 079 33432.03 314.54 2330.71 35.72 2011-03-20 12:49:21.000 079 33432.04 314.56 2330.75 35.72 2011-03-20 12:49:22.000 079 33431.98 314.55 2330.74 35.72 2011-03-20 12:49:23.000 079 33431.99 314.54 2330.68 35.72 2011-03-20 12:49:24.000 079 33431.99 314.55 2330.76 35.72 2011-03-20 12:49:25.000 079 33431.96 314.56 2330.87 35.72 2011-03-20 12:49:26.000 079 33431.99 314.55 2330.74 35.72 2011-03-20 12:49:27.000 079 33432.06 314.53 2330.87 35.72 2011-03-20 12:49:28.000 079 33431.99 314.56 2330.82 35.72 2011-03-20 12:49:29.000 079 33431.95 314.52 2330.81 35.72 2011-03-20 12:49:30.000 079 33431.95 314.53 2330.84 35.72 2011-03-20 12:49:31.000 079 33431.89 314.49 2330.87 35.72 2011-03-20 12:49:32.000 079 33431.93 314.52 2330.83 35.72 2011-03-20 12:49:33.000 079 33432.01 314.46 2330.84 35.72 2011-03-20 12:49:34.000 079 33431.99 314.44 2330.91 35.72 2011-03-20 12:49:35.000 079 33431.99 314.42 2330.94 35.72 2011-03-20 12:49:36.000 079 33431.96 314.43 2330.95 35.72 2011-03-20 12:49:37.000 079 33432.03 314.39 2330.95 35.72 2011-03-20 12:49:38.000 079 33432.10 314.36 2330.89 35.72 2011-03-20 12:49:39.000 079 33432.17 314.32 2331.01 35.72 2011-03-20 12:49:40.000 079 33432.15 314.34 2331.00 35.72 2011-03-20 12:49:41.000 079 33432.15 314.28 2330.92 35.72 2011-03-20 12:49:42.000 079 33432.21 314.31 2330.87 35.72 2011-03-20 12:49:43.000 079 33432.23 314.29 2330.90 35.72 2011-03-20 12:49:44.000 079 33432.10 314.27 2330.86 35.72 2011-03-20 12:49:45.000 079 33432.28 314.23 2330.83 35.72 2011-03-20 12:49:46.000 079 33432.18 314.23 2330.81 35.72 2011-03-20 12:49:47.000 079 33432.24 314.20 2330.90 35.72 2011-03-20 12:49:48.000 079 33432.18 314.23 2330.84 35.72 2011-03-20 12:49:49.000 079 33432.17 314.23 2330.84 35.72 2011-03-20 12:49:50.000 079 33432.21 314.26 2330.81 35.72 2011-03-20 12:49:51.000 079 33432.18 314.26 2330.81 35.72 2011-03-20 12:49:52.000 079 33432.11 314.24 2330.80 35.72 2011-03-20 12:49:53.000 079 33432.17 314.29 2330.74 35.72 2011-03-20 12:49:54.000 079 33432.09 314.27 2330.80 35.72 2011-03-20 12:49:55.000 079 33432.05 314.35 2330.76 35.72 2011-03-20 12:49:56.000 079 33431.84 314.33 2330.81 35.72 2011-03-20 12:49:57.000 079 33431.82 314.42 2330.75 35.72 2011-03-20 12:49:58.000 079 33431.85 314.44 2330.77 35.72 2011-03-20 12:49:59.000 079 33431.75 314.45 2330.78 35.72 2011-03-20 12:50:00.000 079 33431.80 314.50 2330.78 35.72 2011-03-20 12:50:01.000 079 33431.76 314.46 2330.72 35.72 2011-03-20 12:50:02.000 079 33431.60 314.55 2330.84 35.72 2011-03-20 12:50:03.000 079 33431.54 314.54 2330.82 35.72 2011-03-20 12:50:04.000 079 33431.54 314.57 2330.80 35.72 2011-03-20 12:50:05.000 079 33431.50 314.65 2330.77 35.72 2011-03-20 12:50:06.000 079 33431.46 314.68 2330.81 35.72 2011-03-20 12:50:07.000 079 33431.42 314.68 2330.81 35.72 2011-03-20 12:50:08.000 079 33431.42 314.67 2330.86 35.72 2011-03-20 12:50:09.000 079 33431.42 314.72 2330.91 35.72 2011-03-20 12:50:10.000 079 33431.37 314.68 2330.95 35.72 2011-03-20 12:50:11.000 079 33431.46 314.70 2330.94 35.72 2011-03-20 12:50:12.000 079 33431.43 314.65 2330.97 35.72 2011-03-20 12:50:13.000 079 33431.56 314.69 2330.99 35.72 2011-03-20 12:50:14.000 079 33431.44 314.64 2330.99 35.72 2011-03-20 12:50:15.000 079 33431.52 314.62 2330.93 35.72 2011-03-20 12:50:16.000 079 33431.45 314.63 2330.97 35.72 2011-03-20 12:50:17.000 079 33431.46 314.57 2331.02 35.72 2011-03-20 12:50:18.000 079 33431.56 314.55 2331.02 35.72 2011-03-20 12:50:19.000 079 33431.53 314.51 2331.07 35.72 2011-03-20 12:50:20.000 079 33431.46 314.49 2330.96 35.72 2011-03-20 12:50:21.000 079 33431.62 314.48 2331.02 35.72 2011-03-20 12:50:22.000 079 33431.61 314.45 2331.05 35.72 2011-03-20 12:50:23.000 079 33431.60 314.44 2331.03 35.72 2011-03-20 12:50:24.000 079 33431.67 314.43 2331.05 35.72 2011-03-20 12:50:25.000 079 33431.70 314.41 2331.02 35.72 2011-03-20 12:50:26.000 079 33431.65 314.37 2331.15 35.72 2011-03-20 12:50:27.000 079 33431.79 314.39 2331.02 35.72 2011-03-20 12:50:28.000 079 33431.69 314.38 2330.98 35.72 2011-03-20 12:50:29.000 079 33431.60 314.40 2331.02 35.72 2011-03-20 12:50:30.000 079 33431.65 314.43 2330.96 35.72 2011-03-20 12:50:31.000 079 33431.61 314.44 2331.04 35.72 2011-03-20 12:50:32.000 079 33431.60 314.40 2331.04 35.72 2011-03-20 12:50:33.000 079 33431.60 314.40 2330.97 35.72 2011-03-20 12:50:34.000 079 33431.58 314.36 2330.96 35.72 2011-03-20 12:50:35.000 079 33431.68 314.40 2330.90 35.72 2011-03-20 12:50:36.000 079 33431.60 314.46 2330.88 35.72 2011-03-20 12:50:37.000 079 33431.64 314.49 2330.96 35.72 2011-03-20 12:50:38.000 079 33431.56 314.46 2330.96 35.72 2011-03-20 12:50:39.000 079 33431.50 314.44 2330.97 35.72 2011-03-20 12:50:40.000 079 33431.52 314.48 2331.00 35.72 2011-03-20 12:50:41.000 079 33431.59 314.49 2330.98 35.72 2011-03-20 12:50:42.000 079 33431.58 314.49 2330.87 35.72 2011-03-20 12:50:43.000 079 33431.52 314.50 2330.92 35.72 2011-03-20 12:50:44.000 079 33431.43 314.50 2330.94 35.72 2011-03-20 12:50:45.000 079 33431.50 314.51 2331.00 35.72 2011-03-20 12:50:46.000 079 33431.45 314.49 2330.94 35.72 2011-03-20 12:50:47.000 079 33431.42 314.51 2330.97 35.72 2011-03-20 12:50:48.000 079 33431.48 314.45 2330.98 35.72 2011-03-20 12:50:49.000 079 33431.38 314.51 2331.06 35.72 2011-03-20 12:50:50.000 079 33431.47 314.53 2330.97 35.72 2011-03-20 12:50:51.000 079 33431.40 314.51 2331.03 35.72 2011-03-20 12:50:52.000 079 33431.30 314.51 2331.02 35.72 2011-03-20 12:50:53.000 079 33431.46 314.53 2331.00 35.72 2011-03-20 12:50:54.000 079 33431.40 314.52 2330.96 35.72 2011-03-20 12:50:55.000 079 33431.30 314.53 2331.00 35.72 2011-03-20 12:50:56.000 079 33431.49 314.52 2330.91 35.72 2011-03-20 12:50:57.000 079 33431.34 314.55 2330.99 35.72 2011-03-20 12:50:58.000 079 33431.43 314.54 2330.99 35.72 2011-03-20 12:50:59.000 079 33431.44 314.55 2330.96 35.72 2011-03-20 12:51:00.000 079 33431.40 314.55 2331.02 35.72 2011-03-20 12:51:01.000 079 33431.46 314.51 2331.02 35.72 2011-03-20 12:51:02.000 079 33431.39 314.53 2331.02 35.72 2011-03-20 12:51:03.000 079 33431.49 314.51 2331.03 35.72 2011-03-20 12:51:04.000 079 33431.49 314.54 2330.97 35.72 2011-03-20 12:51:05.000 079 33431.49 314.54 2331.05 35.72 2011-03-20 12:51:06.000 079 33431.39 314.53 2330.96 35.72 2011-03-20 12:51:07.000 079 33431.46 314.58 2331.06 35.72 2011-03-20 12:51:08.000 079 33431.43 314.55 2330.93 35.72 2011-03-20 12:51:09.000 079 33431.47 314.53 2330.99 35.72 2011-03-20 12:51:10.000 079 33431.49 314.55 2330.98 35.72 2011-03-20 12:51:11.000 079 33431.40 314.54 2330.94 35.72 2011-03-20 12:51:12.000 079 33431.48 314.55 2331.03 35.72 2011-03-20 12:51:13.000 079 33431.50 314.57 2330.87 35.72 2011-03-20 12:51:14.000 079 33431.35 314.56 2331.00 35.72 2011-03-20 12:51:15.000 079 33431.34 314.59 2330.90 35.72 2011-03-20 12:51:16.000 079 33431.40 314.59 2330.96 35.72 2011-03-20 12:51:17.000 079 33431.41 314.61 2330.96 35.72 2011-03-20 12:51:18.000 079 33431.42 314.64 2331.02 35.72 2011-03-20 12:51:19.000 079 33431.38 314.63 2330.95 35.72 2011-03-20 12:51:20.000 079 33431.21 314.64 2330.92 35.72 2011-03-20 12:51:21.000 079 33431.25 314.64 2330.94 35.72 2011-03-20 12:51:22.000 079 33431.22 314.66 2330.93 35.72 2011-03-20 12:51:23.000 079 33431.27 314.69 2330.94 35.72 2011-03-20 12:51:24.000 079 33431.26 314.74 2331.01 35.72 2011-03-20 12:51:25.000 079 33431.22 314.69 2330.95 35.72 2011-03-20 12:51:26.000 079 33431.11 314.70 2331.02 35.72 2011-03-20 12:51:27.000 079 33431.15 314.74 2330.98 35.72 2011-03-20 12:51:28.000 079 33431.12 314.76 2331.02 35.72 2011-03-20 12:51:29.000 079 33431.14 314.73 2331.00 35.72 2011-03-20 12:51:30.000 079 33431.09 314.72 2331.02 35.72 2011-03-20 12:51:31.000 079 33431.12 314.71 2331.06 35.72 2011-03-20 12:51:32.000 079 33431.05 314.75 2331.04 35.72 2011-03-20 12:51:33.000 079 33431.10 314.76 2331.11 35.72 2011-03-20 12:51:34.000 079 33431.08 314.75 2331.08 35.72 2011-03-20 12:51:35.000 079 33431.06 314.73 2331.05 35.72 2011-03-20 12:51:36.000 079 33431.12 314.76 2331.08 35.72 2011-03-20 12:51:37.000 079 33431.04 314.74 2331.13 35.72 2011-03-20 12:51:38.000 079 33431.09 314.75 2331.06 35.72 2011-03-20 12:51:39.000 079 33431.11 314.71 2331.13 35.72 2011-03-20 12:51:40.000 079 33431.23 314.74 2331.07 35.72 2011-03-20 12:51:41.000 079 33431.16 314.68 2331.09 35.72 2011-03-20 12:51:42.000 079 33431.22 314.66 2331.09 35.72 2011-03-20 12:51:43.000 079 33431.18 314.65 2331.11 35.72 2011-03-20 12:51:44.000 079 33431.18 314.64 2331.09 35.72 2011-03-20 12:51:45.000 079 33431.24 314.64 2331.21 35.72 2011-03-20 12:51:46.000 079 33431.20 314.62 2331.21 35.72 2011-03-20 12:51:47.000 079 33431.29 314.59 2331.18 35.72 2011-03-20 12:51:48.000 079 33431.30 314.57 2331.04 35.72 2011-03-20 12:51:49.000 079 33431.27 314.57 2331.16 35.72 2011-03-20 12:51:50.000 079 33431.30 314.51 2331.04 35.72 2011-03-20 12:51:51.000 079 33431.30 314.48 2331.19 35.72 2011-03-20 12:51:52.000 079 33431.39 314.50 2331.19 35.72 2011-03-20 12:51:53.000 079 33431.45 314.43 2331.16 35.72 2011-03-20 12:51:54.000 079 33431.34 314.49 2331.11 35.72 2011-03-20 12:51:55.000 079 33431.36 314.47 2331.13 35.72 2011-03-20 12:51:56.000 079 33431.39 314.41 2331.17 35.72 2011-03-20 12:51:57.000 079 33431.46 314.42 2331.16 35.72 2011-03-20 12:51:58.000 079 33431.42 314.38 2331.12 35.72 2011-03-20 12:51:59.000 079 33431.45 314.39 2331.14 35.72 2011-03-20 12:52:00.000 079 33431.45 314.38 2331.14 35.72 2011-03-20 12:52:01.000 079 33431.49 314.41 2331.06 35.72 2011-03-20 12:52:02.000 079 33431.40 314.36 2331.14 35.72 2011-03-20 12:52:03.000 079 33431.46 314.36 2331.02 35.72 2011-03-20 12:52:04.000 079 33431.49 314.35 2331.06 35.72 2011-03-20 12:52:05.000 079 33431.48 314.34 2331.03 35.72 2011-03-20 12:52:06.000 079 33431.44 314.32 2331.03 35.72 2011-03-20 12:52:07.000 079 33431.45 314.36 2331.09 35.72 2011-03-20 12:52:08.000 079 33431.39 314.37 2331.02 35.72 2011-03-20 12:52:09.000 079 33431.46 314.31 2331.03 35.72 2011-03-20 12:52:10.000 079 33431.43 314.30 2331.05 35.72 2011-03-20 12:52:11.000 079 33431.43 314.35 2331.03 35.72 2011-03-20 12:52:12.000 079 33431.50 314.33 2331.01 35.72 2011-03-20 12:52:13.000 079 33431.57 314.33 2331.03 35.72 2011-03-20 12:52:14.000 079 33431.42 314.31 2331.03 35.72 2011-03-20 12:52:15.000 079 33431.36 314.32 2331.03 35.72 2011-03-20 12:52:16.000 079 33431.48 314.32 2330.99 35.72 2011-03-20 12:52:17.000 079 33431.49 314.31 2331.08 35.72 2011-03-20 12:52:18.000 079 33431.45 314.30 2331.03 35.72 2011-03-20 12:52:19.000 079 33431.55 314.31 2330.98 35.72 2011-03-20 12:52:20.000 079 33431.33 314.32 2331.00 35.72 2011-03-20 12:52:21.000 079 33431.42 314.29 2331.00 35.72 2011-03-20 12:52:22.000 079 33431.55 314.27 2330.99 35.72 2011-03-20 12:52:23.000 079 33431.41 314.32 2331.00 35.72 2011-03-20 12:52:24.000 079 33431.46 314.29 2331.02 35.72 2011-03-20 12:52:25.000 079 33431.40 314.29 2331.07 35.72 2011-03-20 12:52:26.000 079 33431.39 314.34 2331.07 35.72 2011-03-20 12:52:27.000 079 33431.52 314.27 2331.14 35.72 2011-03-20 12:52:28.000 079 33431.47 314.29 2331.13 35.72 2011-03-20 12:52:29.000 079 33431.45 314.26 2331.05 35.72 2011-03-20 12:52:30.000 079 33431.49 314.31 2331.05 35.72 2011-03-20 12:52:31.000 079 33431.41 314.28 2331.04 35.72 2011-03-20 12:52:32.000 079 33431.54 314.29 2331.06 35.72 2011-03-20 12:52:33.000 079 33431.54 314.21 2331.13 35.72 2011-03-20 12:52:34.000 079 33431.54 314.24 2331.12 35.72 2011-03-20 12:52:35.000 079 33431.55 314.23 2331.06 35.72 2011-03-20 12:52:36.000 079 33431.57 314.24 2331.07 35.72 2011-03-20 12:52:37.000 079 33431.67 314.27 2331.04 35.72 2011-03-20 12:52:38.000 079 33431.58 314.20 2331.10 35.72 2011-03-20 12:52:39.000 079 33431.67 314.23 2331.12 35.72 2011-03-20 12:52:40.000 079 33431.61 314.20 2331.05 35.72 2011-03-20 12:52:41.000 079 33431.65 314.17 2330.93 35.72 2011-03-20 12:52:42.000 079 33431.78 314.17 2331.05 35.72 2011-03-20 12:52:43.000 079 33431.72 314.19 2330.90 35.72 2011-03-20 12:52:44.000 079 33431.67 314.19 2331.03 35.72 2011-03-20 12:52:45.000 079 33431.72 314.15 2330.99 35.72 2011-03-20 12:52:46.000 079 33431.74 314.15 2331.00 35.72 2011-03-20 12:52:47.000 079 33431.77 314.14 2330.96 35.72 2011-03-20 12:52:48.000 079 33431.69 314.16 2331.08 35.72 2011-03-20 12:52:49.000 079 33431.77 314.13 2331.00 35.72 2011-03-20 12:52:50.000 079 33431.65 314.15 2330.96 35.72 2011-03-20 12:52:51.000 079 33431.77 314.13 2330.98 35.72 2011-03-20 12:52:52.000 079 33431.72 314.10 2330.93 35.72 2011-03-20 12:52:53.000 079 33431.78 314.12 2330.99 35.72 2011-03-20 12:52:54.000 079 33431.82 314.13 2331.02 35.72 2011-03-20 12:52:55.000 079 33431.77 314.14 2330.90 35.72 2011-03-20 12:52:56.000 079 33431.81 314.11 2330.99 35.72 2011-03-20 12:52:57.000 079 33431.83 314.08 2330.99 35.72 2011-03-20 12:52:58.000 079 33431.83 314.09 2330.90 35.72 2011-03-20 12:52:59.000 079 33431.86 314.10 2330.88 35.72 2011-03-20 12:53:00.000 079 33431.76 314.12 2330.88 35.72 2011-03-20 12:53:01.000 079 33431.82 314.06 2330.80 35.72 2011-03-20 12:53:02.000 079 33431.86 314.07 2330.84 35.72 2011-03-20 12:53:03.000 079 33431.84 314.06 2330.94 35.72 2011-03-20 12:53:04.000 079 33431.80 314.10 2330.94 35.72 2011-03-20 12:53:05.000 079 33431.75 314.07 2330.84 35.72 2011-03-20 12:53:06.000 079 33431.79 314.08 2330.91 35.72 2011-03-20 12:53:07.000 079 33431.77 314.07 2330.91 35.72 2011-03-20 12:53:08.000 079 33431.90 314.07 2330.87 35.72 2011-03-20 12:53:09.000 079 33431.79 314.02 2330.85 35.72 2011-03-20 12:53:10.000 079 33431.80 314.01 2330.89 35.72 2011-03-20 12:53:11.000 079 33431.77 314.02 2330.87 35.72 2011-03-20 12:53:12.000 079 33431.82 314.03 2330.84 35.72 2011-03-20 12:53:13.000 079 33431.89 314.05 2330.79 35.72 2011-03-20 12:53:14.000 079 33431.86 314.04 2330.65 35.72 2011-03-20 12:53:15.000 079 33431.90 314.02 2330.96 35.72 2011-03-20 12:53:16.000 079 33431.87 314.02 2330.93 35.72 2011-03-20 12:53:17.000 079 33431.83 314.00 2330.85 35.72 2011-03-20 12:53:18.000 079 33431.84 314.00 2330.72 35.72 2011-03-20 12:53:19.000 079 33431.86 314.01 2330.80 35.72 2011-03-20 12:53:20.000 079 33431.73 314.02 2330.84 35.72 2011-03-20 12:53:21.000 079 33431.89 313.98 2330.78 35.72 2011-03-20 12:53:22.000 079 33431.82 313.98 2330.76 35.72 2011-03-20 12:53:23.000 079 33431.88 314.03 2330.79 35.72 2011-03-20 12:53:24.000 079 33431.93 313.98 2330.82 35.72 2011-03-20 12:53:25.000 079 33431.93 313.99 2330.75 35.72 2011-03-20 12:53:26.000 079 33431.93 313.96 2330.78 35.72 2011-03-20 12:53:27.000 079 33431.89 313.98 2330.75 35.72 2011-03-20 12:53:28.000 079 33431.89 314.00 2330.69 35.72 2011-03-20 12:53:29.000 079 33431.84 313.95 2330.72 35.72 2011-03-20 12:53:30.000 079 33431.90 313.98 2330.77 35.72 2011-03-20 12:53:31.000 079 33431.98 313.99 2330.77 35.72 2011-03-20 12:53:32.000 079 33431.87 313.92 2330.74 35.72 2011-03-20 12:53:33.000 079 33431.96 313.94 2330.71 35.72 2011-03-20 12:53:34.000 079 33431.91 313.92 2330.66 35.72 2011-03-20 12:53:35.000 079 33431.92 313.99 2330.73 35.72 2011-03-20 12:53:36.000 079 33431.98 313.99 2330.63 35.72 2011-03-20 12:53:37.000 079 33431.87 313.98 2330.66 35.72 2011-03-20 12:53:38.000 079 33431.92 313.95 2330.73 35.72 2011-03-20 12:53:39.000 079 33432.04 313.95 2330.65 35.72 2011-03-20 12:53:40.000 079 33431.94 313.96 2330.63 35.72 2011-03-20 12:53:41.000 079 33431.98 313.97 2330.56 35.72 2011-03-20 12:53:42.000 079 33432.00 313.98 2330.62 35.72 2011-03-20 12:53:43.000 079 33431.93 313.95 2330.70 35.72 2011-03-20 12:53:44.000 079 33432.02 313.99 2330.66 35.72 2011-03-20 12:53:45.000 079 33431.94 313.99 2330.58 35.72 2011-03-20 12:53:46.000 079 33432.07 314.00 2330.52 35.72 2011-03-20 12:53:47.000 079 33432.04 314.04 2330.59 35.72 2011-03-20 12:53:48.000 079 33432.07 314.00 2330.69 35.72 2011-03-20 12:53:49.000 079 33431.97 313.97 2330.62 35.72 2011-03-20 12:53:50.000 079 33432.07 314.04 2330.62 35.72 2011-03-20 12:53:51.000 079 33432.09 314.06 2330.63 35.72 2011-03-20 12:53:52.000 079 33432.05 314.05 2330.60 35.72 2011-03-20 12:53:53.000 079 33432.07 314.06 2330.53 35.72 2011-03-20 12:53:54.000 079 33432.15 314.02 2330.59 35.72 2011-03-20 12:53:55.000 079 33432.21 314.04 2330.54 35.72 2011-03-20 12:53:56.000 079 33432.21 314.05 2330.58 35.72 2011-03-20 12:53:57.000 079 33432.15 314.01 2330.49 35.72 2011-03-20 12:53:58.000 079 33432.17 313.99 2330.49 35.72 2011-03-20 12:53:59.000 079 33432.23 314.01 2330.56 35.72 2011-03-20 12:54:00.000 079 33432.22 314.06 2330.50 35.72 2011-03-20 12:54:01.000 079 33432.24 314.03 2330.50 35.72 2011-03-20 12:54:02.000 079 33432.32 314.03 2330.51 35.72 2011-03-20 12:54:03.000 079 33432.34 314.07 2330.50 35.72 2011-03-20 12:54:04.000 079 33432.34 314.06 2330.41 35.72 2011-03-20 12:54:05.000 079 33432.38 314.01 2330.48 35.72 2011-03-20 12:54:06.000 079 33432.39 314.08 2330.39 35.72 2011-03-20 12:54:07.000 079 33432.43 314.04 2330.43 35.72 2011-03-20 12:54:08.000 079 33432.44 314.01 2330.44 35.72 2011-03-20 12:54:09.000 079 33432.53 314.09 2330.41 35.72 2011-03-20 12:54:10.000 079 33432.53 314.06 2330.41 35.72 2011-03-20 12:54:11.000 079 33432.55 314.07 2330.40 35.72 2011-03-20 12:54:12.000 079 33432.64 314.04 2330.38 35.72 2011-03-20 12:54:13.000 079 33432.63 314.03 2330.41 35.72 2011-03-20 12:54:14.000 079 33432.58 314.02 2330.43 35.72 2011-03-20 12:54:15.000 079 33432.79 314.09 2330.37 35.72 2011-03-20 12:54:16.000 079 33432.61 314.05 2330.26 35.72 2011-03-20 12:54:17.000 079 33432.72 314.05 2330.31 35.72 2011-03-20 12:54:18.000 079 33432.81 314.08 2330.26 35.72 2011-03-20 12:54:19.000 079 33432.71 314.09 2330.29 35.72 2011-03-20 12:54:20.000 079 33432.83 314.05 2330.14 35.72 2011-03-20 12:54:21.000 079 33432.88 314.13 2330.21 35.72 2011-03-20 12:54:22.000 079 33432.91 314.10 2330.20 35.72 2011-03-20 12:54:23.000 079 33432.93 314.08 2330.21 35.72 2011-03-20 12:54:24.000 079 33432.95 314.10 2330.18 35.72 2011-03-20 12:54:25.000 079 33433.03 314.08 2330.26 35.72 2011-03-20 12:54:26.000 079 33432.87 314.11 2330.15 35.72 2011-03-20 12:54:27.000 079 33432.90 314.11 2330.13 35.72 2011-03-20 12:54:28.000 079 33432.94 314.12 2330.13 35.72 2011-03-20 12:54:29.000 079 33433.10 314.14 2330.19 35.72 2011-03-20 12:54:30.000 079 33432.98 314.16 2330.13 35.72 2011-03-20 12:54:31.000 079 33433.07 314.15 2330.04 35.72 2011-03-20 12:54:32.000 079 33433.11 314.17 2330.04 35.72 2011-03-20 12:54:33.000 079 33433.22 314.16 2330.06 35.72 2011-03-20 12:54:34.000 079 33433.23 314.16 2330.13 35.72 2011-03-20 12:54:35.000 079 33433.32 314.19 2330.10 35.72 2011-03-20 12:54:36.000 079 33433.20 314.17 2330.03 35.72 2011-03-20 12:54:37.000 079 33433.37 314.18 2329.99 35.72 2011-03-20 12:54:38.000 079 33433.29 314.20 2330.01 35.72 2011-03-20 12:54:39.000 079 33433.39 314.21 2330.09 35.72 2011-03-20 12:54:40.000 079 33433.31 314.22 2330.03 35.72 2011-03-20 12:54:41.000 079 33433.46 314.21 2330.01 35.72 2011-03-20 12:54:42.000 079 33433.37 314.23 2330.03 35.72 2011-03-20 12:54:43.000 079 33433.46 314.24 2330.00 35.72 2011-03-20 12:54:44.000 079 33433.56 314.22 2329.86 35.72 2011-03-20 12:54:45.000 079 33433.61 314.27 2329.91 35.72 2011-03-20 12:54:46.000 079 33433.54 314.26 2329.91 35.72 2011-03-20 12:54:47.000 079 33433.61 314.26 2329.81 35.72 2011-03-20 12:54:48.000 079 33433.66 314.30 2329.85 35.72 2011-03-20 12:54:49.000 079 33433.69 314.26 2329.93 35.72 2011-03-20 12:54:50.000 079 33433.66 314.31 2329.84 35.72 2011-03-20 12:54:51.000 079 33433.64 314.31 2329.89 35.72 2011-03-20 12:54:52.000 079 33433.73 314.33 2329.87 35.72 2011-03-20 12:54:53.000 079 33433.72 314.28 2329.84 35.72 2011-03-20 12:54:54.000 079 33433.79 314.29 2329.83 35.72 2011-03-20 12:54:55.000 079 33433.79 314.33 2329.79 35.72 2011-03-20 12:54:56.000 079 33433.72 314.30 2329.76 35.72 2011-03-20 12:54:57.000 079 33433.94 314.31 2329.81 35.72 2011-03-20 12:54:58.000 079 33433.91 314.31 2329.78 35.72 2011-03-20 12:54:59.000 079 33433.91 314.35 2329.69 35.72 2011-03-20 12:55:00.000 079 33433.86 314.34 2329.71 35.72 2011-03-20 12:55:01.000 079 33433.92 314.38 2329.70 35.72 2011-03-20 12:55:02.000 079 33433.93 314.35 2329.55 35.72 2011-03-20 12:55:03.000 079 33433.94 314.38 2329.62 35.72 2011-03-20 12:55:04.000 079 33433.94 314.39 2329.61 35.72 2011-03-20 12:55:05.000 079 33434.03 314.40 2329.61 35.72 2011-03-20 12:55:06.000 079 33434.04 314.44 2329.54 35.72 2011-03-20 12:55:07.000 079 33434.06 314.49 2329.60 35.72 2011-03-20 12:55:08.000 079 33434.01 314.44 2329.61 35.72 2011-03-20 12:55:09.000 079 33434.03 314.50 2329.51 35.72 2011-03-20 12:55:10.000 079 33433.89 314.46 2329.52 35.72 2011-03-20 12:55:11.000 079 33434.07 314.50 2329.56 35.72 2011-03-20 12:55:12.000 079 33434.09 314.50 2329.56 35.72 2011-03-20 12:55:13.000 079 33434.11 314.51 2329.57 35.72 2011-03-20 12:55:14.000 079 33434.03 314.48 2329.48 35.72 2011-03-20 12:55:15.000 079 33434.07 314.56 2329.44 35.72 2011-03-20 12:55:16.000 079 33434.06 314.55 2329.49 35.72 2011-03-20 12:55:17.000 079 33434.04 314.53 2329.57 35.72 2011-03-20 12:55:18.000 079 33434.09 314.56 2329.48 35.72 2011-03-20 12:55:19.000 079 33434.11 314.58 2329.49 35.72 2011-03-20 12:55:20.000 079 33434.05 314.62 2329.51 35.72 2011-03-20 12:55:21.000 079 33434.09 314.61 2329.46 35.72 2011-03-20 12:55:22.000 079 33434.01 314.62 2329.41 35.72 2011-03-20 12:55:23.000 079 33434.12 314.65 2329.38 35.72 2011-03-20 12:55:24.000 079 33434.13 314.71 2329.36 35.72 2011-03-20 12:55:25.000 079 33434.06 314.74 2329.42 35.72 2011-03-20 12:55:26.000 079 33434.17 314.70 2329.38 35.72 2011-03-20 12:55:27.000 079 33434.02 314.74 2329.39 35.72 2011-03-20 12:55:28.000 079 33434.03 314.76 2329.38 35.72 2011-03-20 12:55:29.000 079 33434.09 314.78 2329.38 35.72 2011-03-20 12:55:30.000 079 33434.00 314.79 2329.44 35.72 2011-03-20 12:55:31.000 079 33434.13 314.85 2329.42 35.72 2011-03-20 12:55:32.000 079 33434.12 314.83 2329.45 35.72 2011-03-20 12:55:33.000 079 33434.01 314.86 2329.41 35.72 2011-03-20 12:55:34.000 079 33434.00 314.84 2329.37 35.72 2011-03-20 12:55:35.000 079 33433.95 314.89 2329.38 35.72 2011-03-20 12:55:36.000 079 33434.00 314.93 2329.39 35.72 2011-03-20 12:55:37.000 079 33433.95 314.90 2329.39 35.72 2011-03-20 12:55:38.000 079 33434.05 314.97 2329.44 35.72 2011-03-20 12:55:39.000 079 33433.89 315.00 2329.34 35.72 2011-03-20 12:55:40.000 079 33433.88 314.98 2329.30 35.72 2011-03-20 12:55:41.000 079 33433.89 315.02 2329.37 35.72 2011-03-20 12:55:42.000 079 33433.92 315.08 2329.36 35.72 2011-03-20 12:55:43.000 079 33433.94 315.03 2329.48 35.72 2011-03-20 12:55:44.000 079 33433.77 315.07 2329.44 35.72 2011-03-20 12:55:45.000 079 33433.87 315.13 2329.44 35.72 2011-03-20 12:55:46.000 079 33433.85 315.14 2329.47 35.72 2011-03-20 12:55:47.000 079 33433.87 315.14 2329.50 35.72 2011-03-20 12:55:48.000 079 33433.82 315.14 2329.46 35.72 2011-03-20 12:55:49.000 079 33433.79 315.13 2329.48 35.72 2011-03-20 12:55:50.000 079 33433.91 315.13 2329.42 35.72 2011-03-20 12:55:51.000 079 33433.88 315.15 2329.58 35.72 2011-03-20 12:55:52.000 079 33433.85 315.16 2329.48 35.72 2011-03-20 12:55:53.000 079 33433.83 315.16 2329.52 35.72 2011-03-20 12:55:54.000 079 33433.88 315.18 2329.51 35.72 2011-03-20 12:55:55.000 079 33433.87 315.19 2329.47 35.72 2011-03-20 12:55:56.000 079 33433.88 315.15 2329.50 35.72 2011-03-20 12:55:57.000 079 33433.88 315.21 2329.52 35.72 2011-03-20 12:55:58.000 079 33433.81 315.17 2329.42 35.72 2011-03-20 12:55:59.000 079 33433.86 315.21 2329.58 35.72 2011-03-20 12:56:00.000 079 33433.75 315.17 2329.52 35.72 2011-03-20 12:56:01.000 079 33433.81 315.22 2329.55 35.72 2011-03-20 12:56:02.000 079 33433.88 315.22 2329.53 35.72 2011-03-20 12:56:03.000 079 33433.68 315.23 2329.59 35.72 2011-03-20 12:56:04.000 079 33433.72 315.20 2329.54 35.72 2011-03-20 12:56:05.000 079 33433.73 315.20 2329.56 35.72 2011-03-20 12:56:06.000 079 33433.81 315.24 2329.57 35.72 2011-03-20 12:56:07.000 079 33433.68 315.23 2329.51 35.72 2011-03-20 12:56:08.000 079 33433.71 315.23 2329.60 35.72 2011-03-20 12:56:09.000 079 33433.58 315.20 2329.64 35.72 2011-03-20 12:56:10.000 079 33433.70 315.23 2329.62 35.72 2011-03-20 12:56:11.000 079 33433.66 315.24 2329.63 35.72 2011-03-20 12:56:12.000 079 33433.68 315.21 2329.64 35.72 2011-03-20 12:56:13.000 079 33433.68 315.24 2329.66 35.72 2011-03-20 12:56:14.000 079 33433.64 315.27 2329.61 35.72 2011-03-20 12:56:15.000 079 33433.61 315.25 2329.64 35.72 2011-03-20 12:56:16.000 079 33433.66 315.24 2329.55 35.72 2011-03-20 12:56:17.000 079 33433.64 315.29 2329.66 35.72 2011-03-20 12:56:18.000 079 33433.60 315.24 2329.69 35.72 2011-03-20 12:56:19.000 079 33433.58 315.27 2329.67 35.72 2011-03-20 12:56:20.000 079 33433.57 315.28 2329.67 35.72 2011-03-20 12:56:21.000 079 33433.61 315.27 2329.78 35.72 2011-03-20 12:56:22.000 079 33433.53 315.24 2329.64 35.72 2011-03-20 12:56:23.000 079 33433.58 315.20 2329.63 35.72 2011-03-20 12:56:24.000 079 33433.54 315.22 2329.79 35.72 2011-03-20 12:56:25.000 079 33433.64 315.22 2329.70 35.72 2011-03-20 12:56:26.000 079 33433.56 315.24 2329.61 35.72 2011-03-20 12:56:27.000 079 33433.56 315.19 2329.66 35.72 2011-03-20 12:56:28.000 079 33433.54 315.16 2329.65 35.72 2011-03-20 12:56:29.000 079 33433.57 315.24 2329.74 35.72 2011-03-20 12:56:30.000 079 33433.56 315.20 2329.66 35.72 2011-03-20 12:56:31.000 079 33433.68 315.18 2329.69 35.72 2011-03-20 12:56:32.000 079 33433.46 315.17 2329.64 35.72 2011-03-20 12:56:33.000 079 33433.58 315.18 2329.68 35.72 2011-03-20 12:56:34.000 079 33433.62 315.18 2329.64 35.72 2011-03-20 12:56:35.000 079 33433.58 315.17 2329.70 35.72 2011-03-20 12:56:36.000 079 33433.57 315.15 2329.72 35.72 2011-03-20 12:56:37.000 079 33433.57 315.18 2329.68 35.72 2011-03-20 12:56:38.000 079 33433.53 315.15 2329.76 35.72 2011-03-20 12:56:39.000 079 33433.57 315.21 2329.69 35.72 2011-03-20 12:56:40.000 079 33433.53 315.17 2329.70 35.72 2011-03-20 12:56:41.000 079 33433.55 315.18 2329.69 35.72 2011-03-20 12:56:42.000 079 33433.54 315.22 2329.76 35.72 2011-03-20 12:56:43.000 079 33433.47 315.21 2329.76 35.72 2011-03-20 12:56:44.000 079 33433.46 315.22 2329.76 35.72 2011-03-20 12:56:45.000 079 33433.42 315.23 2329.78 35.72 2011-03-20 12:56:46.000 079 33433.35 315.22 2329.81 35.72 2011-03-20 12:56:47.000 079 33433.44 315.16 2329.72 35.72 2011-03-20 12:56:48.000 079 33433.44 315.18 2329.73 35.72 2011-03-20 12:56:49.000 079 33433.34 315.25 2329.75 35.72 2011-03-20 12:56:50.000 079 33433.44 315.25 2329.74 35.72 2011-03-20 12:56:51.000 079 33433.33 315.23 2329.80 35.72 2011-03-20 12:56:52.000 079 33433.36 315.20 2329.78 35.72 2011-03-20 12:56:53.000 079 33433.35 315.19 2329.69 35.72 2011-03-20 12:56:54.000 079 33433.28 315.21 2329.84 35.72 2011-03-20 12:56:55.000 079 33433.31 315.19 2329.79 35.72 2011-03-20 12:56:56.000 079 33433.35 315.19 2329.81 35.72 2011-03-20 12:56:57.000 079 33433.27 315.16 2329.81 35.72 2011-03-20 12:56:58.000 079 33433.28 315.16 2329.84 35.72 2011-03-20 12:56:59.000 079 33433.26 315.16 2329.82 35.72 2011-03-20 12:57:00.000 079 33433.25 315.14 2329.85 35.72 2011-03-20 12:57:01.000 079 33433.25 315.15 2329.77 35.72 2011-03-20 12:57:02.000 079 33433.06 315.14 2329.90 35.72 2011-03-20 12:57:03.000 079 33433.28 315.18 2329.84 35.72 2011-03-20 12:57:04.000 079 33433.19 315.12 2329.87 35.72 2011-03-20 12:57:05.000 079 33433.14 315.17 2329.89 35.72 2011-03-20 12:57:06.000 079 33433.15 315.18 2329.88 35.72 2011-03-20 12:57:07.000 079 33433.10 315.16 2329.92 35.72 2011-03-20 12:57:08.000 079 33433.09 315.16 2329.89 35.72 2011-03-20 12:57:09.000 079 33433.11 315.13 2329.89 35.72 2011-03-20 12:57:10.000 079 33433.06 315.14 2329.95 35.72 2011-03-20 12:57:11.000 079 33433.08 315.12 2329.93 35.72 2011-03-20 12:57:12.000 079 33432.98 315.10 2329.88 35.72 2011-03-20 12:57:13.000 079 33432.99 315.08 2329.90 35.72 2011-03-20 12:57:14.000 079 33432.93 315.13 2330.02 35.72 2011-03-20 12:57:15.000 079 33432.95 315.13 2330.00 35.72 2011-03-20 12:57:16.000 079 33432.95 315.12 2329.98 35.72 2011-03-20 12:57:17.000 079 33433.03 315.11 2329.97 35.72 2011-03-20 12:57:18.000 079 33432.96 315.10 2329.97 35.72 2011-03-20 12:57:19.000 079 33433.03 315.04 2330.00 35.72 2011-03-20 12:57:20.000 079 33432.94 315.07 2330.00 35.72 2011-03-20 12:57:21.000 079 33432.82 315.10 2330.06 35.72 2011-03-20 12:57:22.000 079 33432.79 315.09 2330.06 35.72 2011-03-20 12:57:23.000 079 33432.88 315.07 2330.03 35.72 2011-03-20 12:57:24.000 079 33432.85 315.02 2330.11 35.72 2011-03-20 12:57:25.000 079 33432.91 315.09 2330.07 35.72 2011-03-20 12:57:26.000 079 33432.79 315.07 2330.03 35.72 2011-03-20 12:57:27.000 079 33432.80 315.04 2330.13 35.72 2011-03-20 12:57:28.000 079 33432.80 315.03 2330.11 35.72 2011-03-20 12:57:29.000 079 33432.78 315.06 2330.09 35.72 2011-03-20 12:57:30.000 079 33432.79 315.10 2330.18 35.72 2011-03-20 12:57:31.000 079 33432.70 315.08 2330.10 35.72 2011-03-20 12:57:32.000 079 33432.67 315.00 2330.11 35.72 2011-03-20 12:57:33.000 079 33432.54 315.02 2330.20 35.72 2011-03-20 12:57:34.000 079 33432.62 315.00 2330.20 35.72 2011-03-20 12:57:35.000 079 33432.62 315.05 2330.10 35.72 2011-03-20 12:57:36.000 079 33432.54 315.06 2330.14 35.72 2011-03-20 12:57:37.000 079 33432.54 315.03 2330.16 35.72 2011-03-20 12:57:38.000 079 33432.61 315.01 2330.28 35.72 2011-03-20 12:57:39.000 079 33432.57 315.03 2330.13 35.72 2011-03-20 12:57:40.000 079 33432.61 315.06 2330.15 35.72 2011-03-20 12:57:41.000 079 33432.55 315.07 2330.22 35.72 2011-03-20 12:57:42.000 079 33432.60 315.04 2330.22 35.72 2011-03-20 12:57:43.000 079 33432.48 315.07 2330.15 35.72 2011-03-20 12:57:44.000 079 33432.48 315.02 2330.20 35.72 2011-03-20 12:57:45.000 079 33432.45 315.03 2330.24 35.72 2011-03-20 12:57:46.000 079 33432.32 315.02 2330.22 35.72 2011-03-20 12:57:47.000 079 33432.45 315.07 2330.22 35.72 2011-03-20 12:57:48.000 079 33432.41 315.06 2330.31 35.72 2011-03-20 12:57:49.000 079 33432.39 315.02 2330.32 35.72 2011-03-20 12:57:50.000 079 33432.29 315.01 2330.27 35.72 2011-03-20 12:57:51.000 079 33432.39 315.05 2330.33 35.72 2011-03-20 12:57:52.000 079 33432.36 315.02 2330.37 35.72 2011-03-20 12:57:53.000 079 33432.42 315.06 2330.35 35.72 2011-03-20 12:57:54.000 079 33432.38 315.06 2330.28 35.72 2011-03-20 12:57:55.000 079 33432.27 315.03 2330.34 35.72 2011-03-20 12:57:56.000 079 33432.27 315.01 2330.30 35.72 2011-03-20 12:57:57.000 079 33432.21 315.00 2330.32 35.72 2011-03-20 12:57:58.000 079 33432.25 315.02 2330.37 35.72 2011-03-20 12:57:59.000 079 33432.27 315.08 2330.35 35.72 2011-03-20 12:58:00.000 079 33432.20 315.04 2330.39 35.72 2011-03-20 12:58:01.000 079 33432.22 315.00 2330.40 35.72 2011-03-20 12:58:02.000 079 33432.17 315.04 2330.37 35.72 2011-03-20 12:58:03.000 079 33432.09 315.07 2330.44 35.72 2011-03-20 12:58:04.000 079 33432.04 315.07 2330.43 35.72 2011-03-20 12:58:05.000 079 33432.19 315.07 2330.44 35.72 2011-03-20 12:58:06.000 079 33431.97 315.04 2330.41 35.72 2011-03-20 12:58:07.000 079 33432.00 315.08 2330.51 35.72 2011-03-20 12:58:08.000 079 33432.06 315.09 2330.43 35.72 2011-03-20 12:58:09.000 079 33432.01 315.06 2330.53 35.72 2011-03-20 12:58:10.000 079 33431.86 315.07 2330.50 35.72 2011-03-20 12:58:11.000 079 33431.83 315.07 2330.52 35.72 2011-03-20 12:58:12.000 079 33431.87 315.09 2330.47 35.72 2011-03-20 12:58:13.000 079 33431.89 315.11 2330.51 35.72 2011-03-20 12:58:14.000 079 33431.71 315.15 2330.53 35.72 2011-03-20 12:58:15.000 079 33431.79 315.14 2330.55 35.72 2011-03-20 12:58:16.000 079 33431.74 315.16 2330.51 35.72 2011-03-20 12:58:17.000 079 33431.60 315.16 2330.57 35.72 2011-03-20 12:58:18.000 079 33431.65 315.13 2330.55 35.72 2011-03-20 12:58:19.000 079 33431.62 315.20 2330.66 35.72 2011-03-20 12:58:20.000 079 33431.57 315.19 2330.53 35.72 2011-03-20 12:58:21.000 079 33431.49 315.22 2330.72 35.72 2011-03-20 12:58:22.000 079 33431.58 315.19 2330.65 35.72 2011-03-20 12:58:23.000 079 33431.49 315.18 2330.76 35.72 2011-03-20 12:58:24.000 079 33431.37 315.21 2330.63 35.72 2011-03-20 12:58:25.000 079 33431.36 315.19 2330.61 35.72 2011-03-20 12:58:26.000 079 33431.29 315.23 2330.71 35.72 2011-03-20 12:58:27.000 079 33431.23 315.19 2330.73 35.72 2011-03-20 12:58:28.000 079 33431.27 315.20 2330.71 35.72 2011-03-20 12:58:29.000 079 33431.17 315.22 2330.76 35.72 2011-03-20 12:58:30.000 079 33431.17 315.25 2330.88 35.72 2011-03-20 12:58:31.000 079 33431.12 315.23 2330.83 35.72 2011-03-20 12:58:32.000 079 33431.02 315.23 2330.92 35.72 2011-03-20 12:58:33.000 079 33430.94 315.28 2330.86 35.72 2011-03-20 12:58:34.000 079 33431.00 315.26 2330.89 35.72 2011-03-20 12:58:35.000 079 33430.95 315.25 2330.89 35.72 2011-03-20 12:58:36.000 079 33430.89 315.24 2330.87 35.72 2011-03-20 12:58:37.000 079 33430.89 315.32 2330.86 35.72 2011-03-20 12:58:38.000 079 33430.86 315.25 2330.94 35.72 2011-03-20 12:58:39.000 079 33430.69 315.31 2330.92 35.72 2011-03-20 12:58:40.000 079 33430.75 315.35 2330.91 35.72 2011-03-20 12:58:41.000 079 33430.76 315.31 2330.94 35.72 2011-03-20 12:58:42.000 079 33430.64 315.32 2330.96 35.72 2011-03-20 12:58:43.000 079 33430.60 315.33 2331.04 35.72 2011-03-20 12:58:44.000 079 33430.53 315.33 2331.06 35.72 2011-03-20 12:58:45.000 079 33430.52 315.33 2331.06 35.72 2011-03-20 12:58:46.000 079 33430.42 315.30 2331.09 35.72 2011-03-20 12:58:47.000 079 33430.40 315.36 2330.98 35.72 2011-03-20 12:58:48.000 079 33430.37 315.37 2331.13 35.72 2011-03-20 12:58:49.000 079 33430.41 315.34 2331.07 35.72 2011-03-20 12:58:50.000 079 33430.34 315.39 2331.14 35.72 2011-03-20 12:58:51.000 079 33430.25 315.40 2331.21 35.72 2011-03-20 12:58:52.000 079 33430.20 315.35 2331.18 35.72 2011-03-20 12:58:53.000 079 33430.20 315.36 2331.25 35.72 2011-03-20 12:58:54.000 079 33430.16 315.41 2331.18 35.72 2011-03-20 12:58:55.000 079 33430.17 315.40 2331.29 35.72 2011-03-20 12:58:56.000 079 33430.01 315.40 2331.24 35.72 2011-03-20 12:58:57.000 079 33429.97 315.41 2331.27 35.72 2011-03-20 12:58:58.000 079 33429.96 315.41 2331.33 35.72 2011-03-20 12:58:59.000 079 33429.86 315.36 2331.38 35.72 2011-03-20 12:59:00.000 079 33429.86 315.43 2331.37 35.72 2011-03-20 12:59:01.000 079 33429.86 315.41 2331.43 35.72 2011-03-20 12:59:02.000 079 33429.78 315.41 2331.43 35.72 2011-03-20 12:59:03.000 079 33429.77 315.36 2331.44 35.72 2011-03-20 12:59:04.000 079 33429.72 315.37 2331.45 35.72 2011-03-20 12:59:05.000 079 33429.71 315.38 2331.47 35.72 2011-03-20 12:59:06.000 079 33429.60 315.36 2331.50 35.72 2011-03-20 12:59:07.000 079 33429.59 315.45 2331.50 35.72 2011-03-20 12:59:08.000 079 33429.62 315.42 2331.59 35.72 2011-03-20 12:59:09.000 079 33429.53 315.39 2331.58 35.72 2011-03-20 12:59:10.000 079 33429.49 315.41 2331.56 35.72 2011-03-20 12:59:11.000 079 33429.46 315.40 2331.56 35.72 2011-03-20 12:59:12.000 079 33429.40 315.41 2331.62 35.72 2011-03-20 12:59:13.000 079 33429.36 315.38 2331.59 35.72 2011-03-20 12:59:14.000 079 33429.43 315.38 2331.58 35.72 2011-03-20 12:59:15.000 079 33429.37 315.39 2331.66 35.72 2011-03-20 12:59:16.000 079 33429.28 315.38 2331.65 35.72 2011-03-20 12:59:17.000 079 33429.26 315.41 2331.63 35.72 2011-03-20 12:59:18.000 079 33429.24 315.42 2331.68 35.72 2011-03-20 12:59:19.000 079 33429.28 315.39 2331.66 35.72 2011-03-20 12:59:20.000 079 33429.22 315.38 2331.72 35.72 2011-03-20 12:59:21.000 079 33429.12 315.36 2331.71 35.72 2011-03-20 12:59:22.000 079 33429.10 315.39 2331.77 35.72 2011-03-20 12:59:23.000 079 33429.12 315.35 2331.76 35.72 2011-03-20 12:59:24.000 079 33429.04 315.39 2331.80 35.72 2011-03-20 12:59:25.000 079 33429.07 315.38 2331.86 35.72 2011-03-20 12:59:26.000 079 33428.98 315.36 2331.89 35.72 2011-03-20 12:59:27.000 079 33428.93 315.36 2331.86 35.72 2011-03-20 12:59:28.000 079 33428.90 315.35 2331.88 35.72 2011-03-20 12:59:29.000 079 33428.97 315.36 2331.87 35.72 2011-03-20 12:59:30.000 079 33428.97 315.32 2331.84 35.72 2011-03-20 12:59:31.000 079 33428.86 315.34 2331.93 35.72 2011-03-20 12:59:32.000 079 33428.90 315.30 2331.94 35.72 2011-03-20 12:59:33.000 079 33428.87 315.31 2331.88 35.72 2011-03-20 12:59:34.000 079 33428.89 315.34 2331.90 35.72 2011-03-20 12:59:35.000 079 33428.83 315.34 2331.97 35.72 2011-03-20 12:59:36.000 079 33428.87 315.34 2331.95 35.72 2011-03-20 12:59:37.000 079 33428.70 315.31 2331.92 35.72 2011-03-20 12:59:38.000 079 33428.71 315.35 2331.86 35.72 2011-03-20 12:59:39.000 079 33428.71 315.35 2331.96 35.72 2011-03-20 12:59:40.000 079 33428.72 315.34 2331.95 35.72 2011-03-20 12:59:41.000 079 33428.70 315.36 2331.95 35.72 2011-03-20 12:59:42.000 079 33428.68 315.35 2332.09 35.72 2011-03-20 12:59:43.000 079 33428.70 315.33 2332.00 35.72 2011-03-20 12:59:44.000 079 33428.63 315.36 2332.04 35.72 2011-03-20 12:59:45.000 079 33428.67 315.34 2332.06 35.72 2011-03-20 12:59:46.000 079 33428.64 315.32 2332.07 35.72 2011-03-20 12:59:47.000 079 33428.64 315.36 2332.05 35.72 2011-03-20 12:59:48.000 079 33428.61 315.30 2332.05 35.72 2011-03-20 12:59:49.000 079 33428.56 315.32 2332.08 35.72 2011-03-20 12:59:50.000 079 33428.52 315.31 2332.08 35.72 2011-03-20 12:59:51.000 079 33428.51 315.25 2332.03 35.72 2011-03-20 12:59:52.000 079 33428.47 315.25 2332.07 35.72 2011-03-20 12:59:53.000 079 33428.57 315.27 2332.09 35.72 2011-03-20 12:59:54.000 079 33428.55 315.27 2332.07 35.72 2011-03-20 12:59:55.000 079 33428.50 315.26 2332.17 35.72 2011-03-20 12:59:56.000 079 33428.62 315.28 2332.11 35.72 2011-03-20 12:59:57.000 079 33428.47 315.25 2332.20 35.72 2011-03-20 12:59:58.000 079 33428.44 315.25 2332.14 35.72 2011-03-20 12:59:59.000 079 33428.45 315.23 2332.17 35.72 2011-03-20 13:00:00.000 079 33428.44 315.22 2332.20 35.72 2011-03-20 13:00:01.000 079 33428.45 315.19 2332.09 35.72 2011-03-20 13:00:02.000 079 33428.44 315.23 2332.12 35.72 2011-03-20 13:00:03.000 079 33428.44 315.21 2332.14 35.72 2011-03-20 13:00:04.000 079 33428.35 315.20 2332.12 35.72 2011-03-20 13:00:05.000 079 33428.45 315.16 2332.15 35.72 2011-03-20 13:00:06.000 079 33428.36 315.13 2332.17 35.72 2011-03-20 13:00:07.000 079 33428.48 315.17 2332.26 35.72 2011-03-20 13:00:08.000 079 33428.41 315.11 2332.21 35.72 2011-03-20 13:00:09.000 079 33428.33 315.10 2332.20 35.72 2011-03-20 13:00:10.000 079 33428.37 315.09 2332.16 35.72 2011-03-20 13:00:11.000 079 33428.47 315.17 2332.20 35.72 2011-03-20 13:00:12.000 079 33428.41 315.15 2332.30 35.72 2011-03-20 13:00:13.000 079 33428.50 315.13 2332.28 35.72 2011-03-20 13:00:14.000 079 33428.22 315.09 2332.21 35.72 2011-03-20 13:00:15.000 079 33428.39 315.10 2332.25 35.72 2011-03-20 13:00:16.000 079 33428.35 315.09 2332.26 35.72 2011-03-20 13:00:17.000 079 33428.33 315.13 2332.24 35.72 2011-03-20 13:00:18.000 079 33428.30 315.09 2332.22 35.72 2011-03-20 13:00:19.000 079 33428.31 315.08 2332.21 35.72 2011-03-20 13:00:20.000 079 33428.31 315.06 2332.28 35.71 2011-03-20 13:00:21.000 079 33428.15 315.04 2332.30 35.72 2011-03-20 13:00:22.000 079 33428.29 315.09 2332.28 35.72 2011-03-20 13:00:23.000 079 33428.22 315.07 2332.29 35.72 2011-03-20 13:00:24.000 079 33428.27 315.06 2332.38 35.72 2011-03-20 13:00:25.000 079 33428.28 315.06 2332.31 35.72 2011-03-20 13:00:26.000 079 33428.26 315.03 2332.22 35.72 2011-03-20 13:00:27.000 079 33428.27 315.03 2332.27 35.71 2011-03-20 13:00:28.000 079 33428.25 315.02 2332.31 35.72 2011-03-20 13:00:29.000 079 33428.32 315.07 2332.24 35.72 2011-03-20 13:00:30.000 079 33428.29 315.03 2332.25 35.72 2011-03-20 13:00:31.000 079 33428.29 314.98 2332.30 35.71 2011-03-20 13:00:32.000 079 33428.20 315.00 2332.32 35.71 2011-03-20 13:00:33.000 079 33428.24 314.93 2332.22 35.71 2011-03-20 13:00:34.000 079 33428.19 314.93 2332.24 35.71 2011-03-20 13:00:35.000 079 33428.28 314.97 2332.27 35.71 2011-03-20 13:00:36.000 079 33428.25 314.94 2332.36 35.71 2011-03-20 13:00:37.000 079 33428.28 314.92 2332.23 35.71 2011-03-20 13:00:38.000 079 33428.28 314.91 2332.35 35.71 2011-03-20 13:00:39.000 079 33428.23 314.89 2332.31 35.71 2011-03-20 13:00:40.000 079 33428.25 314.87 2332.24 35.71 2011-03-20 13:00:41.000 079 33428.31 314.88 2332.26 35.71 2011-03-20 13:00:42.000 079 33428.33 314.89 2332.34 35.72 2011-03-20 13:00:43.000 079 33428.31 314.90 2332.34 35.71 2011-03-20 13:00:44.000 079 33428.29 314.87 2332.26 35.71 2011-03-20 13:00:45.000 079 33428.21 314.86 2332.36 35.72 2011-03-20 13:00:46.000 079 33428.32 314.81 2332.32 35.71 2011-03-20 13:00:47.000 079 33428.35 314.79 2332.33 35.72 2011-03-20 13:00:48.000 079 33428.34 314.76 2332.33 35.71 2011-03-20 13:00:49.000 079 33428.23 314.76 2332.33 35.71 2011-03-20 13:00:50.000 079 33428.31 314.78 2332.32 35.72 2011-03-20 13:00:51.000 079 33428.22 314.73 2332.30 35.72 2011-03-20 13:00:52.000 079 33428.21 314.71 2332.26 35.71 2011-03-20 13:00:53.000 079 33428.31 314.76 2332.19 35.72 2011-03-20 13:00:54.000 079 33428.28 314.74 2332.28 35.72 2011-03-20 13:00:55.000 079 33428.30 314.71 2332.23 35.71 2011-03-20 13:00:56.000 079 33428.34 314.69 2332.34 35.72 2011-03-20 13:00:57.000 079 33428.31 314.65 2332.29 35.71 2011-03-20 13:00:58.000 079 33428.30 314.69 2332.32 35.71 2011-03-20 13:00:59.000 079 33428.35 314.63 2332.30 35.71 2011-03-20 13:01:00.000 079 33428.35 314.65 2332.20 35.71 2011-03-20 13:01:01.000 079 33428.40 314.69 2332.33 35.71 2011-03-20 13:01:02.000 079 33428.26 314.63 2332.33 35.72 2011-03-20 13:01:03.000 079 33428.30 314.66 2332.32 35.71 2011-03-20 13:01:04.000 079 33428.38 314.62 2332.30 35.71 2011-03-20 13:01:05.000 079 33428.32 314.58 2332.24 35.71 2011-03-20 13:01:06.000 079 33428.37 314.59 2332.33 35.72 2011-03-20 13:01:07.000 079 33428.26 314.54 2332.26 35.72 2011-03-20 13:01:08.000 079 33428.30 314.60 2332.29 35.72 2011-03-20 13:01:09.000 079 33428.25 314.56 2332.30 35.71 2011-03-20 13:01:10.000 079 33428.30 314.53 2332.26 35.71 2011-03-20 13:01:11.000 079 33428.31 314.53 2332.32 35.72 2011-03-20 13:01:12.000 079 33428.35 314.48 2332.27 35.71 2011-03-20 13:01:13.000 079 33428.38 314.49 2332.26 35.72 2011-03-20 13:01:14.000 079 33428.38 314.51 2332.27 35.71 2011-03-20 13:01:15.000 079 33428.38 314.49 2332.21 35.71 2011-03-20 13:01:16.000 079 33428.30 314.51 2332.18 35.71 2011-03-20 13:01:17.000 079 33428.41 314.48 2332.22 35.71 2011-03-20 13:01:18.000 079 33428.26 314.49 2332.21 35.71 2011-03-20 13:01:19.000 079 33428.34 314.48 2332.23 35.71 2011-03-20 13:01:20.000 079 33428.28 314.52 2332.34 35.71 2011-03-20 13:01:21.000 079 33428.37 314.49 2332.23 35.71 2011-03-20 13:01:22.000 079 33428.29 314.45 2332.22 35.71 2011-03-20 13:01:23.000 079 33428.33 314.48 2332.21 35.71 2011-03-20 13:01:24.000 079 33428.33 314.49 2332.23 35.71 2011-03-20 13:01:25.000 079 33428.32 314.45 2332.27 35.71 2011-03-20 13:01:26.000 079 33428.44 314.44 2332.21 35.72 2011-03-20 13:01:27.000 079 33428.35 314.43 2332.27 35.71 2011-03-20 13:01:28.000 079 33428.34 314.41 2332.22 35.71 2011-03-20 13:01:29.000 079 33428.33 314.43 2332.26 35.72 2011-03-20 13:01:30.000 079 33428.29 314.41 2332.26 35.72 2011-03-20 13:01:31.000 079 33428.22 314.38 2332.21 35.71 2011-03-20 13:01:32.000 079 33428.30 314.38 2332.26 35.72 2011-03-20 13:01:33.000 079 33428.41 314.40 2332.20 35.72 2011-03-20 13:01:34.000 079 33428.28 314.38 2332.14 35.72 2011-03-20 13:01:35.000 079 33428.29 314.40 2332.25 35.72 2011-03-20 13:01:36.000 079 33428.36 314.37 2332.24 35.72 2011-03-20 13:01:37.000 079 33428.42 314.38 2332.12 35.71 2011-03-20 13:01:38.000 079 33428.38 314.42 2332.22 35.72 2011-03-20 13:01:39.000 079 33428.26 314.36 2332.22 35.71 2011-03-20 13:01:40.000 079 33428.33 314.35 2332.24 35.71 2011-03-20 13:01:41.000 079 33428.33 314.38 2332.18 35.71 2011-03-20 13:01:42.000 079 33428.31 314.40 2332.24 35.71 2011-03-20 13:01:43.000 079 33428.26 314.33 2332.19 35.71 2011-03-20 13:01:44.000 079 33428.38 314.38 2332.06 35.71 2011-03-20 13:01:45.000 079 33428.36 314.38 2332.24 35.71 2011-03-20 13:01:46.000 079 33428.33 314.38 2332.22 35.72 2011-03-20 13:01:47.000 079 33428.31 314.36 2332.15 35.72 2011-03-20 13:01:48.000 079 33428.22 314.36 2332.22 35.71 2011-03-20 13:01:49.000 079 33428.26 314.35 2332.21 35.71 2011-03-20 13:01:50.000 079 33428.25 314.40 2332.22 35.71 2011-03-20 13:01:51.000 079 33428.15 314.38 2332.15 35.72 2011-03-20 13:01:52.000 079 33428.15 314.41 2332.16 35.71 2011-03-20 13:01:53.000 079 33428.17 314.36 2332.22 35.72 2011-03-20 13:01:54.000 079 33428.18 314.39 2332.24 35.71 2011-03-20 13:01:55.000 079 33428.23 314.38 2332.17 35.71 2011-03-20 13:01:56.000 079 33428.10 314.38 2332.16 35.71 2011-03-20 13:01:57.000 079 33428.25 314.39 2332.18 35.72 2011-03-20 13:01:58.000 079 33428.17 314.41 2332.26 35.71 2011-03-20 13:01:59.000 079 33428.19 314.38 2332.26 35.71 2011-03-20 13:02:00.000 079 33428.17 314.39 2332.16 35.71 2011-03-20 13:02:01.000 079 33428.19 314.34 2332.23 35.72 2011-03-20 13:02:02.000 079 33428.19 314.42 2332.14 35.71 2011-03-20 13:02:03.000 079 33428.19 314.38 2332.28 35.71 2011-03-20 13:02:04.000 079 33428.13 314.38 2332.20 35.72 2011-03-20 13:02:05.000 079 33428.13 314.38 2332.16 35.71 2011-03-20 13:02:06.000 079 33428.16 314.36 2332.21 35.72 2011-03-20 13:02:07.000 079 33428.09 314.39 2332.10 35.71 2011-03-20 13:02:08.000 079 33428.14 314.36 2332.20 35.72 2011-03-20 13:02:09.000 079 33428.23 314.40 2332.22 35.72 2011-03-20 13:02:10.000 079 33428.08 314.36 2332.33 35.71 2011-03-20 13:02:11.000 079 33428.11 314.37 2332.25 35.71 2011-03-20 13:02:12.000 079 33428.19 314.38 2332.28 35.72 2011-03-20 13:02:13.000 079 33428.14 314.36 2332.17 35.71 2011-03-20 13:02:14.000 079 33428.13 314.33 2332.19 35.71 2011-03-20 13:02:15.000 079 33428.29 314.40 2332.27 35.71 2011-03-20 13:02:16.000 079 33428.15 314.34 2332.23 35.71 2011-03-20 13:02:17.000 079 33428.16 314.34 2332.24 35.71 2011-03-20 13:02:18.000 079 33428.18 314.30 2332.15 35.71 2011-03-20 13:02:19.000 079 33428.18 314.30 2332.24 35.71 2011-03-20 13:02:20.000 079 33428.16 314.32 2332.21 35.71 2011-03-20 13:02:21.000 079 33428.17 314.30 2332.18 35.71 2011-03-20 13:02:22.000 079 33428.21 314.30 2332.17 35.71 2011-03-20 13:02:23.000 079 33428.21 314.30 2332.20 35.71 2011-03-20 13:02:24.000 079 33428.25 314.30 2332.16 35.71 2011-03-20 13:02:25.000 079 33428.13 314.30 2332.16 35.71 2011-03-20 13:02:26.000 079 33428.29 314.29 2332.24 35.71 2011-03-20 13:02:27.000 079 33428.24 314.23 2332.21 35.71 2011-03-20 13:02:28.000 079 33428.26 314.23 2332.14 35.71 2011-03-20 13:02:29.000 079 33428.19 314.25 2332.15 35.71 2011-03-20 13:02:30.000 079 33428.29 314.29 2332.17 35.71 2011-03-20 13:02:31.000 079 33428.32 314.24 2332.20 35.71 2011-03-20 13:02:32.000 079 33428.23 314.23 2332.20 35.71 2011-03-20 13:02:33.000 079 33428.27 314.22 2332.23 35.71 2011-03-20 13:02:34.000 079 33428.19 314.26 2332.11 35.71 2011-03-20 13:02:35.000 079 33428.23 314.20 2332.18 35.71 2011-03-20 13:02:36.000 079 33428.36 314.24 2332.14 35.71 2011-03-20 13:02:37.000 079 33428.26 314.23 2332.15 35.71 2011-03-20 13:02:38.000 079 33428.20 314.26 2332.17 35.71 2011-03-20 13:02:39.000 079 33428.27 314.26 2332.12 35.71 2011-03-20 13:02:40.000 079 33428.26 314.23 2332.18 35.71 2011-03-20 13:02:41.000 079 33428.29 314.22 2332.17 35.71 2011-03-20 13:02:42.000 079 33428.28 314.24 2332.25 35.71 2011-03-20 13:02:43.000 079 33428.33 314.24 2332.18 35.71 2011-03-20 13:02:44.000 079 33428.32 314.20 2332.17 35.71 2011-03-20 13:02:45.000 079 33428.26 314.24 2332.23 35.71 2011-03-20 13:02:46.000 079 33428.33 314.22 2332.13 35.71 2011-03-20 13:02:47.000 079 33428.31 314.21 2332.11 35.71 2011-03-20 13:02:48.000 079 33428.16 314.22 2332.25 35.71 2011-03-20 13:02:49.000 079 33428.33 314.20 2332.12 35.71 2011-03-20 13:02:50.000 079 33428.20 314.19 2332.20 35.71 2011-03-20 13:02:51.000 079 33428.32 314.20 2332.22 35.71 2011-03-20 13:02:52.000 079 33428.31 314.22 2332.15 35.71 2011-03-20 13:02:53.000 079 33428.24 314.20 2332.15 35.71 2011-03-20 13:02:54.000 079 33428.28 314.20 2332.09 35.71 2011-03-20 13:02:55.000 079 33428.33 314.19 2332.25 35.71 2011-03-20 13:02:56.000 079 33428.23 314.19 2332.21 35.71 2011-03-20 13:02:57.000 079 33428.23 314.18 2332.20 35.71 2011-03-20 13:02:58.000 079 33428.25 314.17 2332.25 35.71 2011-03-20 13:02:59.000 079 33428.13 314.17 2332.20 35.71 2011-03-20 13:03:00.000 079 33428.20 314.18 2332.15 35.71 2011-03-20 13:03:01.000 079 33428.25 314.14 2332.23 35.71 2011-03-20 13:03:02.000 079 33428.31 314.15 2332.16 35.71 2011-03-20 13:03:03.000 079 33428.21 314.18 2332.16 35.71 2011-03-20 13:03:04.000 079 33428.33 314.17 2332.25 35.71 2011-03-20 13:03:05.000 079 33428.21 314.16 2332.17 35.71 2011-03-20 13:03:06.000 079 33428.20 314.19 2332.13 35.71 2011-03-20 13:03:07.000 079 33428.11 314.18 2332.21 35.71 2011-03-20 13:03:08.000 079 33428.13 314.16 2332.20 35.71 2011-03-20 13:03:09.000 079 33428.14 314.14 2332.22 35.71 2011-03-20 13:03:10.000 079 33428.17 314.12 2332.12 35.71 2011-03-20 13:03:11.000 079 33428.19 314.14 2332.14 35.71 2011-03-20 13:03:12.000 079 33428.14 314.14 2332.08 35.71 2011-03-20 13:03:13.000 079 33428.13 314.18 2332.14 35.71 2011-03-20 13:03:14.000 079 33428.10 314.14 2332.26 35.71 2011-03-20 13:03:15.000 079 33428.17 314.14 2332.23 35.71 2011-03-20 13:03:16.000 079 33428.17 314.17 2332.22 35.71 2011-03-20 13:03:17.000 079 33428.07 314.18 2332.26 35.71 2011-03-20 13:03:18.000 079 33428.10 314.19 2332.24 35.71 2011-03-20 13:03:19.000 079 33428.10 314.19 2332.33 35.71 2011-03-20 13:03:20.000 079 33428.04 314.17 2332.22 35.71 2011-03-20 13:03:21.000 079 33428.06 314.20 2332.17 35.71 2011-03-20 13:03:22.000 079 33428.07 314.22 2332.34 35.71 2011-03-20 13:03:23.000 079 33428.06 314.22 2332.28 35.71 2011-03-20 13:03:24.000 079 33428.01 314.20 2332.27 35.71 2011-03-20 13:03:25.000 079 33428.00 314.18 2332.27 35.71 2011-03-20 13:03:26.000 079 33428.01 314.22 2332.30 35.71 2011-03-20 13:03:27.000 079 33427.95 314.20 2332.19 35.71 2011-03-20 13:03:28.000 079 33428.07 314.24 2332.24 35.71 2011-03-20 13:03:29.000 079 33427.93 314.21 2332.23 35.71 2011-03-20 13:03:30.000 079 33427.91 314.20 2332.27 35.71 2011-03-20 13:03:31.000 079 33427.90 314.21 2332.30 35.71 2011-03-20 13:03:32.000 079 33427.89 314.25 2332.25 35.71 2011-03-20 13:03:33.000 079 33427.85 314.25 2332.29 35.71 2011-03-20 13:03:34.000 079 33427.79 314.24 2332.39 35.71 2011-03-20 13:03:35.000 079 33427.86 314.27 2332.41 35.71 2011-03-20 13:03:36.000 079 33427.80 314.24 2332.28 35.71 2011-03-20 13:03:37.000 079 33427.77 314.24 2332.30 35.71 2011-03-20 13:03:38.000 079 33427.82 314.24 2332.34 35.71 2011-03-20 13:03:39.000 079 33427.79 314.25 2332.32 35.71 2011-03-20 13:03:40.000 079 33427.76 314.26 2332.32 35.71 2011-03-20 13:03:41.000 079 33427.75 314.30 2332.36 35.71 2011-03-20 13:03:42.000 079 33427.67 314.28 2332.38 35.71 2011-03-20 13:03:43.000 079 33427.70 314.28 2332.36 35.71 2011-03-20 13:03:44.000 079 33427.71 314.33 2332.37 35.71 2011-03-20 13:03:45.000 079 33427.65 314.32 2332.39 35.71 2011-03-20 13:03:46.000 079 33427.69 314.33 2332.39 35.71 2011-03-20 13:03:47.000 079 33427.57 314.30 2332.38 35.71 2011-03-20 13:03:48.000 079 33427.58 314.32 2332.48 35.71 2011-03-20 13:03:49.000 079 33427.58 314.31 2332.46 35.71 2011-03-20 13:03:50.000 079 33427.64 314.31 2332.46 35.71 2011-03-20 13:03:51.000 079 33427.52 314.32 2332.46 35.71 2011-03-20 13:03:52.000 079 33427.61 314.26 2332.54 35.71 2011-03-20 13:03:53.000 079 33427.56 314.29 2332.57 35.71 2011-03-20 13:03:54.000 079 33427.47 314.27 2332.52 35.71 2011-03-20 13:03:55.000 079 33427.49 314.32 2332.49 35.71 2011-03-20 13:03:56.000 079 33427.51 314.27 2332.50 35.71 2011-03-20 13:03:57.000 079 33427.53 314.29 2332.61 35.71 2011-03-20 13:03:58.000 079 33427.54 314.28 2332.52 35.71 2011-03-20 13:03:59.000 079 33427.45 314.28 2332.52 35.71 2011-03-20 13:04:00.000 079 33427.43 314.30 2332.51 35.71 2011-03-20 13:04:01.000 079 33427.39 314.28 2332.47 35.71 2011-03-20 13:04:02.000 079 33427.47 314.31 2332.55 35.71 2011-03-20 13:04:03.000 079 33427.38 314.27 2332.56 35.71 2011-03-20 13:04:04.000 079 33427.43 314.28 2332.57 35.71 2011-03-20 13:04:05.000 079 33427.47 314.28 2332.57 35.71 2011-03-20 13:04:06.000 079 33427.40 314.26 2332.56 35.71 2011-03-20 13:04:07.000 079 33427.42 314.28 2332.52 35.71 2011-03-20 13:04:08.000 079 33427.36 314.26 2332.55 35.71 2011-03-20 13:04:09.000 079 33427.36 314.24 2332.52 35.71 2011-03-20 13:04:10.000 079 33427.24 314.30 2332.57 35.71 2011-03-20 13:04:11.000 079 33427.32 314.33 2332.58 35.71 2011-03-20 13:04:12.000 079 33427.33 314.26 2332.68 35.71 2011-03-20 13:04:13.000 079 33427.26 314.26 2332.63 35.71 2011-03-20 13:04:14.000 079 33427.27 314.26 2332.73 35.71 2011-03-20 13:04:15.000 079 33427.24 314.28 2332.68 35.71 2011-03-20 13:04:16.000 079 33427.21 314.23 2332.62 35.71 2011-03-20 13:04:17.000 079 33427.27 314.23 2332.67 35.71 2011-03-20 13:04:18.000 079 33427.28 314.26 2332.67 35.71 2011-03-20 13:04:19.000 079 33427.28 314.23 2332.66 35.71 2011-03-20 13:04:20.000 079 33427.19 314.22 2332.64 35.71 2011-03-20 13:04:21.000 079 33427.23 314.24 2332.76 35.71 2011-03-20 13:04:22.000 079 33427.32 314.23 2332.70 35.71 2011-03-20 13:04:23.000 079 33427.29 314.23 2332.67 35.71 2011-03-20 13:04:24.000 079 33427.28 314.27 2332.75 35.71 2011-03-20 13:04:25.000 079 33427.21 314.23 2332.68 35.71 2011-03-20 13:04:26.000 079 33427.23 314.23 2332.73 35.71 2011-03-20 13:04:27.000 079 33427.23 314.24 2332.64 35.71 2011-03-20 13:04:28.000 079 33427.10 314.19 2332.76 35.71 2011-03-20 13:04:29.000 079 33427.11 314.20 2332.66 35.71 2011-03-20 13:04:30.000 079 33427.18 314.25 2332.70 35.71 2011-03-20 13:04:31.000 079 33427.14 314.23 2332.70 35.71 2011-03-20 13:04:32.000 079 33427.13 314.21 2332.70 35.71 2011-03-20 13:04:33.000 079 33427.28 314.23 2332.79 35.71 2011-03-20 13:04:34.000 079 33427.01 314.26 2332.72 35.71 2011-03-20 13:04:35.000 079 33427.04 314.25 2332.74 35.71 2011-03-20 13:04:36.000 079 33427.05 314.21 2332.74 35.71 2011-03-20 13:04:37.000 079 33427.06 314.29 2332.73 35.71 2011-03-20 13:04:38.000 079 33427.01 314.26 2332.71 35.71 2011-03-20 13:04:39.000 079 33427.12 314.26 2332.77 35.71 2011-03-20 13:04:40.000 079 33427.10 314.25 2332.76 35.71 2011-03-20 13:04:41.000 079 33427.00 314.24 2332.76 35.71 2011-03-20 13:04:42.000 079 33427.02 314.25 2332.78 35.71 2011-03-20 13:04:43.000 079 33427.05 314.24 2332.76 35.71 2011-03-20 13:04:44.000 079 33426.96 314.22 2332.83 35.71 2011-03-20 13:04:45.000 079 33426.98 314.29 2332.81 35.71 2011-03-20 13:04:46.000 079 33426.99 314.31 2332.81 35.71 2011-03-20 13:04:47.000 079 33426.96 314.29 2332.82 35.71 2011-03-20 13:04:48.000 079 33426.95 314.31 2332.89 35.71 2011-03-20 13:04:49.000 079 33426.90 314.33 2332.77 35.71 2011-03-20 13:04:50.000 079 33426.89 314.32 2332.87 35.71 2011-03-20 13:04:51.000 079 33426.97 314.31 2332.89 35.71 2011-03-20 13:04:52.000 079 33426.90 314.30 2332.88 35.71 2011-03-20 13:04:53.000 079 33427.00 314.28 2332.93 35.71 2011-03-20 13:04:54.000 079 33426.95 314.31 2332.80 35.71 2011-03-20 13:04:55.000 079 33426.92 314.30 2332.86 35.71 2011-03-20 13:04:56.000 079 33426.89 314.27 2332.84 35.71 2011-03-20 13:04:57.000 079 33426.89 314.33 2332.89 35.71 2011-03-20 13:04:58.000 079 33426.84 314.26 2332.92 35.71 2011-03-20 13:04:59.000 079 33426.82 314.30 2332.91 35.71 2011-03-20 13:05:00.000 079 33426.86 314.33 2332.89 35.71 2011-03-20 13:05:01.000 079 33426.81 314.31 2332.91 35.71 2011-03-20 13:05:02.000 079 33426.86 314.31 2332.96 35.71 2011-03-20 13:05:03.000 079 33426.85 314.28 2332.98 35.71 2011-03-20 13:05:04.000 079 33426.88 314.29 2332.97 35.71 2011-03-20 13:05:05.000 079 33426.79 314.29 2332.98 35.71 2011-03-20 13:05:06.000 079 33426.80 314.24 2332.99 35.71 2011-03-20 13:05:07.000 079 33426.77 314.28 2332.97 35.71 2011-03-20 13:05:08.000 079 33426.87 314.25 2333.11 35.71 2011-03-20 13:05:09.000 079 33426.67 314.24 2333.04 35.71 2011-03-20 13:05:10.000 079 33426.71 314.26 2332.91 35.71 2011-03-20 13:05:11.000 079 33426.77 314.30 2332.95 35.71 2011-03-20 13:05:12.000 079 33426.68 314.23 2332.99 35.71 2011-03-20 13:05:13.000 079 33426.79 314.23 2333.01 35.71 2011-03-20 13:05:14.000 079 33426.74 314.20 2332.96 35.71 2011-03-20 13:05:15.000 079 33426.71 314.21 2332.97 35.71 2011-03-20 13:05:16.000 079 33426.64 314.20 2332.98 35.71 2011-03-20 13:05:17.000 079 33426.67 314.23 2332.98 35.71 2011-03-20 13:05:18.000 079 33426.75 314.21 2333.02 35.71 2011-03-20 13:05:19.000 079 33426.69 314.22 2333.03 35.71 2011-03-20 13:05:20.000 079 33426.80 314.21 2332.99 35.71 2011-03-20 13:05:21.000 079 33426.73 314.17 2333.01 35.71 2011-03-20 13:05:22.000 079 33426.64 314.21 2333.03 35.71 2011-03-20 13:05:23.000 079 33426.67 314.18 2333.07 35.71 2011-03-20 13:05:24.000 079 33426.72 314.21 2333.02 35.71 2011-03-20 13:05:25.000 079 33426.74 314.21 2332.99 35.71 2011-03-20 13:05:26.000 079 33426.80 314.19 2333.10 35.71 2011-03-20 13:05:27.000 079 33426.71 314.18 2333.07 35.71 2011-03-20 13:05:28.000 079 33426.74 314.15 2333.08 35.71 2011-03-20 13:05:29.000 079 33426.70 314.13 2333.06 35.71 2011-03-20 13:05:30.000 079 33426.72 314.14 2333.02 35.71 2011-03-20 13:05:31.000 079 33426.65 314.15 2333.02 35.71 2011-03-20 13:05:32.000 079 33426.79 314.14 2333.02 35.71 2011-03-20 13:05:33.000 079 33426.64 314.16 2333.07 35.71 2011-03-20 13:05:34.000 079 33426.69 314.11 2333.08 35.71 2011-03-20 13:05:35.000 079 33426.67 314.12 2333.02 35.71 2011-03-20 13:05:36.000 079 33426.67 314.10 2333.02 35.71 2011-03-20 13:05:37.000 079 33426.69 314.12 2333.02 35.71 2011-03-20 13:05:38.000 079 33426.66 314.12 2333.02 35.71 2011-03-20 13:05:39.000 079 33426.77 314.09 2333.04 35.71 2011-03-20 13:05:40.000 079 33426.73 314.05 2333.01 35.71 2011-03-20 13:05:41.000 079 33426.70 314.02 2333.01 35.71 2011-03-20 13:05:42.000 079 33426.75 314.11 2333.01 35.71 2011-03-20 13:05:43.000 079 33426.74 314.04 2333.03 35.71 2011-03-20 13:05:44.000 079 33426.77 314.06 2333.05 35.71 2011-03-20 13:05:45.000 079 33426.73 314.04 2333.05 35.71 2011-03-20 13:05:46.000 079 33426.78 314.06 2333.07 35.71 2011-03-20 13:05:47.000 079 33426.74 314.01 2333.09 35.71 2011-03-20 13:05:48.000 079 33426.78 314.02 2333.06 35.71 2011-03-20 13:05:49.000 079 33426.80 313.99 2333.04 35.71 2011-03-20 13:05:50.000 079 33426.75 314.03 2333.01 35.71 2011-03-20 13:05:51.000 079 33426.86 314.01 2333.09 35.71 2011-03-20 13:05:52.000 079 33426.80 313.95 2333.02 35.71 2011-03-20 13:05:53.000 079 33426.79 313.97 2333.02 35.71 2011-03-20 13:05:54.000 079 33426.80 314.00 2332.97 35.71 2011-03-20 13:05:55.000 079 33426.84 314.01 2333.01 35.71 2011-03-20 13:05:56.000 079 33426.75 314.00 2333.02 35.71 2011-03-20 13:05:57.000 079 33426.79 313.97 2333.07 35.71 2011-03-20 13:05:58.000 079 33426.86 313.97 2333.01 35.71 2011-03-20 13:05:59.000 079 33426.78 313.99 2332.98 35.71 2011-03-20 13:06:00.000 079 33426.77 313.99 2332.99 35.71 2011-03-20 13:06:01.000 079 33426.89 313.95 2333.05 35.71 2011-03-20 13:06:02.000 079 33426.89 313.96 2332.99 35.71 2011-03-20 13:06:03.000 079 33426.77 313.88 2332.95 35.71 2011-03-20 13:06:04.000 079 33426.87 313.93 2332.99 35.71 2011-03-20 13:06:05.000 079 33426.80 313.90 2332.93 35.71 2011-03-20 13:06:06.000 079 33426.82 313.93 2332.94 35.71 2011-03-20 13:06:07.000 079 33426.83 313.96 2332.97 35.71 2011-03-20 13:06:08.000 079 33426.80 313.95 2333.00 35.71 2011-03-20 13:06:09.000 079 33426.85 313.88 2332.95 35.71 2011-03-20 13:06:10.000 079 33426.86 313.93 2332.99 35.71 2011-03-20 13:06:11.000 079 33426.85 313.92 2332.92 35.71 2011-03-20 13:06:12.000 079 33426.86 313.91 2332.97 35.71 2011-03-20 13:06:13.000 079 33426.92 313.90 2332.92 35.71 2011-03-20 13:06:14.000 079 33426.91 313.88 2332.91 35.71 2011-03-20 13:06:15.000 079 33426.85 313.89 2333.01 35.71 2011-03-20 13:06:16.000 079 33426.88 313.84 2333.03 35.71 2011-03-20 13:06:17.000 079 33426.89 313.84 2332.97 35.71 2011-03-20 13:06:18.000 079 33426.97 313.82 2332.96 35.71 2011-03-20 13:06:19.000 079 33426.90 313.82 2332.92 35.71 2011-03-20 13:06:20.000 079 33426.96 313.84 2333.00 35.71 2011-03-20 13:06:21.000 079 33426.87 313.79 2332.90 35.71 2011-03-20 13:06:22.000 079 33426.91 313.79 2332.98 35.71 2011-03-20 13:06:23.000 079 33426.96 313.75 2332.97 35.71 2011-03-20 13:06:24.000 079 33426.88 313.75 2332.95 35.71 2011-03-20 13:06:25.000 079 33427.00 313.74 2332.94 35.71 2011-03-20 13:06:26.000 079 33426.93 313.80 2332.91 35.71 2011-03-20 13:06:27.000 079 33426.97 313.74 2332.92 35.71 2011-03-20 13:06:28.000 079 33426.99 313.76 2332.89 35.71 2011-03-20 13:06:29.000 079 33426.82 313.72 2332.95 35.71 2011-03-20 13:06:30.000 079 33427.01 313.70 2332.98 35.71 2011-03-20 13:06:31.000 079 33426.94 313.70 2332.83 35.71 2011-03-20 13:06:32.000 079 33426.93 313.73 2332.84 35.71 2011-03-20 13:06:33.000 079 33427.04 313.68 2332.86 35.71 2011-03-20 13:06:34.000 079 33427.01 313.63 2332.88 35.71 2011-03-20 13:06:35.000 079 33426.98 313.59 2332.92 35.71 2011-03-20 13:06:36.000 079 33426.96 313.66 2332.90 35.71 2011-03-20 13:06:37.000 079 33427.04 313.64 2332.89 35.71 2011-03-20 13:06:38.000 079 33426.98 313.60 2332.98 35.71 2011-03-20 13:06:39.000 079 33426.99 313.60 2332.84 35.71 2011-03-20 13:06:40.000 079 33426.94 313.57 2332.85 35.71 2011-03-20 13:06:41.000 079 33426.99 313.58 2332.86 35.71 2011-03-20 13:06:42.000 079 33427.01 313.54 2332.89 35.71 2011-03-20 13:06:43.000 079 33427.07 313.56 2332.91 35.71 2011-03-20 13:06:44.000 079 33426.98 313.61 2332.92 35.71 2011-03-20 13:06:45.000 079 33427.05 313.60 2332.92 35.71 2011-03-20 13:06:46.000 079 33427.01 313.56 2332.84 35.71 2011-03-20 13:06:47.000 079 33426.95 313.54 2332.85 35.71 2011-03-20 13:06:48.000 079 33427.04 313.58 2332.87 35.71 2011-03-20 13:06:49.000 079 33427.08 313.53 2332.86 35.71 2011-03-20 13:06:50.000 079 33427.11 313.53 2332.95 35.71 2011-03-20 13:06:51.000 079 33427.04 313.56 2332.91 35.71 2011-03-20 13:06:52.000 079 33427.07 313.51 2332.97 35.71 2011-03-20 13:06:53.000 079 33427.01 313.54 2332.86 35.71 2011-03-20 13:06:54.000 079 33427.03 313.51 2332.92 35.71 2011-03-20 13:06:55.000 079 33427.04 313.50 2332.83 35.71 2011-03-20 13:06:56.000 079 33427.11 313.48 2332.91 35.71 2011-03-20 13:06:57.000 079 33427.03 313.52 2332.82 35.71 2011-03-20 13:06:58.000 079 33427.07 313.55 2332.84 35.71 2011-03-20 13:06:59.000 079 33427.01 313.49 2332.87 35.71 2011-03-20 13:07:00.000 079 33427.10 313.50 2332.86 35.71 2011-03-20 13:07:01.000 079 33427.11 313.48 2332.93 35.71 2011-03-20 13:07:02.000 079 33427.10 313.49 2332.93 35.71 2011-03-20 13:07:03.000 079 33427.08 313.44 2332.84 35.71 2011-03-20 13:07:04.000 079 33427.21 313.45 2332.88 35.71 2011-03-20 13:07:05.000 079 33427.05 313.44 2332.86 35.71 2011-03-20 13:07:06.000 079 33427.15 313.47 2332.84 35.71 2011-03-20 13:07:07.000 079 33427.12 313.45 2332.78 35.71 2011-03-20 13:07:08.000 079 33427.17 313.45 2332.86 35.71 2011-03-20 13:07:09.000 079 33426.99 313.40 2332.79 35.71 2011-03-20 13:07:10.000 079 33427.20 313.41 2332.82 35.71 2011-03-20 13:07:11.000 079 33427.16 313.37 2332.75 35.71 2011-03-20 13:07:12.000 079 33427.12 313.39 2332.86 35.71 2011-03-20 13:07:13.000 079 33427.20 313.38 2332.84 35.71 2011-03-20 13:07:14.000 079 33427.12 313.37 2332.84 35.71 2011-03-20 13:07:15.000 079 33427.15 313.33 2332.84 35.71 2011-03-20 13:07:16.000 079 33427.33 313.32 2332.83 35.71 2011-03-20 13:07:17.000 079 33427.13 313.34 2332.81 35.71 2011-03-20 13:07:18.000 079 33427.24 313.29 2332.90 35.71 2011-03-20 13:07:19.000 079 33427.24 313.30 2332.76 35.71 2011-03-20 13:07:20.000 079 33427.15 313.32 2332.89 35.71 2011-03-20 13:07:21.000 079 33427.29 313.28 2332.86 35.71 2011-03-20 13:07:22.000 079 33427.20 313.28 2332.89 35.71 2011-03-20 13:07:23.000 079 33427.15 313.30 2332.85 35.71 2011-03-20 13:07:24.000 079 33427.17 313.27 2332.80 35.71 2011-03-20 13:07:25.000 079 33427.15 313.25 2332.81 35.71 2011-03-20 13:07:26.000 079 33427.10 313.28 2332.81 35.71 2011-03-20 13:07:27.000 079 33427.21 313.25 2332.83 35.71 2011-03-20 13:07:28.000 079 33427.22 313.23 2332.82 35.71 2011-03-20 13:07:29.000 079 33427.20 313.22 2332.83 35.71 2011-03-20 13:07:30.000 079 33427.21 313.24 2332.86 35.71 2011-03-20 13:07:31.000 079 33427.24 313.18 2332.77 35.71 2011-03-20 13:07:32.000 079 33427.29 313.19 2332.83 35.71 2011-03-20 13:07:33.000 079 33427.25 313.26 2332.74 35.71 2011-03-20 13:07:34.000 079 33427.20 313.23 2332.84 35.71 2011-03-20 13:07:35.000 079 33427.21 313.23 2332.79 35.71 2011-03-20 13:07:36.000 079 33427.23 313.23 2332.81 35.71 2011-03-20 13:07:37.000 079 33427.26 313.23 2332.76 35.71 2011-03-20 13:07:38.000 079 33427.20 313.17 2332.82 35.71 2011-03-20 13:07:39.000 079 33427.15 313.25 2332.86 35.71 2011-03-20 13:07:40.000 079 33427.20 313.25 2332.71 35.71 2011-03-20 13:07:41.000 079 33427.25 313.23 2332.73 35.71 2011-03-20 13:07:42.000 079 33427.26 313.23 2332.79 35.71 2011-03-20 13:07:43.000 079 33427.24 313.23 2332.77 35.71 2011-03-20 13:07:44.000 079 33427.19 313.24 2332.80 35.71 2011-03-20 13:07:45.000 079 33427.27 313.23 2332.82 35.71 2011-03-20 13:07:46.000 079 33427.18 313.22 2332.82 35.71 2011-03-20 13:07:47.000 079 33427.16 313.24 2332.80 35.71 2011-03-20 13:07:48.000 079 33427.14 313.17 2332.80 35.71 2011-03-20 13:07:49.000 079 33427.25 313.19 2332.84 35.71 2011-03-20 13:07:50.000 079 33427.14 313.20 2332.81 35.71 2011-03-20 13:07:51.000 079 33427.23 313.22 2332.78 35.71 2011-03-20 13:07:52.000 079 33427.27 313.19 2332.77 35.71 2011-03-20 13:07:53.000 079 33427.20 313.19 2332.71 35.71 2011-03-20 13:07:54.000 079 33427.19 313.21 2332.83 35.71 2011-03-20 13:07:55.000 079 33427.23 313.22 2332.81 35.71 2011-03-20 13:07:56.000 079 33427.21 313.17 2332.82 35.71 2011-03-20 13:07:57.000 079 33427.14 313.20 2332.77 35.71 2011-03-20 13:07:58.000 079 33427.11 313.17 2332.73 35.71 2011-03-20 13:07:59.000 079 33427.06 313.16 2332.80 35.71 2011-03-20 13:08:00.000 079 33427.15 313.18 2332.71 35.71 2011-03-20 13:08:01.000 079 33427.27 313.15 2332.77 35.71 2011-03-20 13:08:02.000 079 33427.21 313.19 2332.70 35.71 2011-03-20 13:08:03.000 079 33427.18 313.18 2332.77 35.71 2011-03-20 13:08:04.000 079 33427.30 313.22 2332.86 35.71 2011-03-20 13:08:05.000 079 33427.16 313.21 2332.83 35.71 2011-03-20 13:08:06.000 079 33427.14 313.22 2332.91 35.71 2011-03-20 13:08:07.000 079 33427.14 313.19 2332.85 35.71 2011-03-20 13:08:08.000 079 33427.14 313.21 2332.87 35.71 2011-03-20 13:08:09.000 079 33427.08 313.17 2332.88 35.71 2011-03-20 13:08:10.000 079 33427.11 313.18 2332.83 35.71 2011-03-20 13:08:11.000 079 33427.06 313.19 2332.80 35.71 2011-03-20 13:08:12.000 079 33427.15 313.21 2332.77 35.71 2011-03-20 13:08:13.000 079 33427.08 313.20 2332.85 35.71 2011-03-20 13:08:14.000 079 33426.98 313.22 2332.82 35.71 2011-03-20 13:08:15.000 079 33427.16 313.21 2332.80 35.71 2011-03-20 13:08:16.000 079 33427.02 313.17 2332.80 35.71 2011-03-20 13:08:17.000 079 33427.07 313.17 2332.84 35.71 2011-03-20 13:08:18.000 079 33427.07 313.20 2332.79 35.71 2011-03-20 13:08:19.000 079 33427.11 313.20 2332.86 35.71 2011-03-20 13:08:20.000 079 33427.08 313.21 2332.83 35.71 2011-03-20 13:08:21.000 079 33426.99 313.17 2332.89 35.71 2011-03-20 13:08:22.000 079 33426.99 313.19 2332.85 35.71 2011-03-20 13:08:23.000 079 33426.93 313.18 2332.88 35.71 2011-03-20 13:08:24.000 079 33427.00 313.21 2332.83 35.71 2011-03-20 13:08:25.000 079 33427.10 313.20 2332.90 35.71 2011-03-20 13:08:26.000 079 33426.93 313.24 2332.88 35.71 2011-03-20 13:08:27.000 079 33426.96 313.16 2332.85 35.71 2011-03-20 13:08:28.000 079 33426.89 313.20 2332.88 35.71 2011-03-20 13:08:29.000 079 33426.92 313.18 2332.89 35.71 2011-03-20 13:08:30.000 079 33426.89 313.23 2332.91 35.71 2011-03-20 13:08:31.000 079 33426.91 313.23 2332.88 35.71 2011-03-20 13:08:32.000 079 33426.89 313.18 2332.89 35.71 2011-03-20 13:08:33.000 079 33426.92 313.21 2332.95 35.71 2011-03-20 13:08:34.000 079 33426.80 313.24 2332.88 35.71 2011-03-20 13:08:35.000 079 33426.82 313.23 2332.93 35.71 2011-03-20 13:08:36.000 079 33426.81 313.24 2332.86 35.71 2011-03-20 13:08:37.000 079 33426.83 313.23 2333.01 35.71 2011-03-20 13:08:38.000 079 33426.74 313.23 2332.97 35.71 2011-03-20 13:08:39.000 079 33426.81 313.25 2332.99 35.71 2011-03-20 13:08:40.000 079 33426.79 313.25 2332.95 35.71 2011-03-20 13:08:41.000 079 33426.74 313.24 2332.93 35.71 2011-03-20 13:08:42.000 079 33426.75 313.23 2333.01 35.71 2011-03-20 13:08:43.000 079 33426.86 313.22 2332.96 35.71 2011-03-20 13:08:44.000 079 33426.73 313.26 2333.04 35.71 2011-03-20 13:08:45.000 079 33426.77 313.18 2332.96 35.71 2011-03-20 13:08:46.000 079 33426.71 313.19 2332.98 35.71 2011-03-20 13:08:47.000 079 33426.72 313.20 2332.94 35.71 2011-03-20 13:08:48.000 079 33426.80 313.22 2333.04 35.71 2011-03-20 13:08:49.000 079 33426.76 313.23 2333.02 35.71 2011-03-20 13:08:50.000 079 33426.78 313.19 2333.02 35.71 2011-03-20 13:08:51.000 079 33426.67 313.23 2333.06 35.71 2011-03-20 13:08:52.000 079 33426.74 313.15 2333.02 35.71 2011-03-20 13:08:53.000 079 33426.65 313.13 2333.01 35.71 2011-03-20 13:08:54.000 079 33426.74 313.15 2333.12 35.71 2011-03-20 13:08:55.000 079 33426.73 313.16 2333.03 35.71 2011-03-20 13:08:56.000 079 33426.70 313.17 2333.02 35.71 2011-03-20 13:08:57.000 079 33426.74 313.15 2333.11 35.71 2011-03-20 13:08:58.000 079 33426.78 313.17 2333.00 35.71 2011-03-20 13:08:59.000 079 33426.65 313.18 2333.06 35.71 2011-03-20 13:09:00.000 079 33426.70 313.17 2333.07 35.71 2011-03-20 13:09:01.000 079 33426.63 313.08 2333.10 35.71 2011-03-20 13:09:02.000 079 33426.67 313.13 2333.06 35.71 2011-03-20 13:09:03.000 079 33426.63 313.13 2333.08 35.71 2011-03-20 13:09:04.000 079 33426.64 313.15 2333.09 35.71 2011-03-20 13:09:05.000 079 33426.65 313.07 2333.08 35.71 2011-03-20 13:09:06.000 079 33426.64 313.11 2333.21 35.71 2011-03-20 13:09:07.000 079 33426.64 313.06 2333.18 35.71 2011-03-20 13:09:08.000 079 33426.75 313.08 2333.07 35.71 2011-03-20 13:09:09.000 079 33426.68 313.05 2333.20 35.71 2011-03-20 13:09:10.000 079 33426.65 313.04 2333.09 35.71 2011-03-20 13:09:11.000 079 33426.66 312.99 2333.17 35.71 2011-03-20 13:09:12.000 079 33426.73 313.07 2333.14 35.71 2011-03-20 13:09:13.000 079 33426.62 313.01 2333.18 35.71 2011-03-20 13:09:14.000 079 33426.72 312.98 2333.14 35.71 2011-03-20 13:09:15.000 079 33426.71 312.99 2333.16 35.71 2011-03-20 13:09:16.000 079 33426.78 312.97 2333.20 35.71 2011-03-20 13:09:17.000 079 33426.79 312.95 2333.21 35.71 2011-03-20 13:09:18.000 079 33426.78 312.98 2333.16 35.71 2011-03-20 13:09:19.000 079 33426.75 312.95 2333.17 35.71 2011-03-20 13:09:20.000 079 33426.72 312.94 2333.16 35.71 2011-03-20 13:09:21.000 079 33426.73 312.97 2333.20 35.71 2011-03-20 13:09:22.000 079 33426.76 312.92 2333.16 35.71 2011-03-20 13:09:23.000 079 33426.75 312.90 2333.16 35.71 2011-03-20 13:09:24.000 079 33426.70 312.95 2333.17 35.71 2011-03-20 13:09:25.000 079 33426.77 312.88 2333.19 35.71 2011-03-20 13:09:26.000 079 33426.79 312.88 2333.17 35.71 2011-03-20 13:09:27.000 079 33426.65 312.88 2333.14 35.71 2011-03-20 13:09:28.000 079 33426.84 312.84 2333.16 35.71 2011-03-20 13:09:29.000 079 33426.78 312.82 2333.23 35.71 2011-03-20 13:09:30.000 079 33426.75 312.79 2333.22 35.71 2011-03-20 13:09:31.000 079 33426.73 312.84 2333.26 35.71 2011-03-20 13:09:32.000 079 33426.73 312.78 2333.16 35.71 2011-03-20 13:09:33.000 079 33426.71 312.81 2333.18 35.71 2011-03-20 13:09:34.000 079 33426.82 312.78 2333.27 35.71 2011-03-20 13:09:35.000 079 33426.77 312.76 2333.21 35.71 2011-03-20 13:09:36.000 079 33426.75 312.75 2333.20 35.71 2011-03-20 13:09:37.000 079 33426.79 312.75 2333.21 35.71 2011-03-20 13:09:38.000 079 33426.71 312.70 2333.11 35.71 2011-03-20 13:09:39.000 079 33426.92 312.77 2333.18 35.71 2011-03-20 13:09:40.000 079 33426.83 312.71 2333.24 35.71 2011-03-20 13:09:41.000 079 33426.81 312.69 2333.21 35.71 2011-03-20 13:09:42.000 079 33426.87 312.71 2333.23 35.71 2011-03-20 13:09:43.000 079 33426.87 312.66 2333.20 35.71 2011-03-20 13:09:44.000 079 33426.80 312.65 2333.21 35.71 2011-03-20 13:09:45.000 079 33426.78 312.64 2333.22 35.71 2011-03-20 13:09:46.000 079 33426.87 312.63 2333.18 35.71 2011-03-20 13:09:47.000 079 33426.86 312.63 2333.12 35.71 2011-03-20 13:09:48.000 079 33426.89 312.65 2333.17 35.71 2011-03-20 13:09:49.000 079 33426.83 312.64 2333.12 35.71 2011-03-20 13:09:50.000 079 33426.93 312.65 2333.17 35.71 2011-03-20 13:09:51.000 079 33426.99 312.63 2333.17 35.71 2011-03-20 13:09:52.000 079 33426.82 312.62 2333.16 35.71 2011-03-20 13:09:53.000 079 33426.87 312.58 2333.23 35.71 2011-03-20 13:09:54.000 079 33426.93 312.63 2333.18 35.71 2011-03-20 13:09:55.000 079 33426.98 312.60 2333.17 35.71 2011-03-20 13:09:56.000 079 33426.90 312.61 2333.12 35.71 2011-03-20 13:09:57.000 079 33426.92 312.60 2333.22 35.71 2011-03-20 13:09:58.000 079 33426.95 312.60 2333.12 35.71 2011-03-20 13:09:59.000 079 33426.95 312.58 2333.07 35.71 2011-03-20 13:10:00.000 079 33426.97 312.57 2333.09 35.71 2011-03-20 13:10:01.000 079 33426.96 312.55 2333.23 35.71 2011-03-20 13:10:02.000 079 33427.08 312.56 2333.11 35.71 2011-03-20 13:10:03.000 079 33426.99 312.57 2333.14 35.71 2011-03-20 13:10:04.000 079 33426.99 312.51 2333.15 35.71 2011-03-20 13:10:05.000 079 33426.96 312.52 2333.16 35.71 2011-03-20 13:10:06.000 079 33426.96 312.50 2333.16 35.71 2011-03-20 13:10:07.000 079 33427.08 312.50 2333.19 35.71 2011-03-20 13:10:08.000 079 33426.95 312.49 2333.08 35.71 2011-03-20 13:10:09.000 079 33427.03 312.45 2333.22 35.71 2011-03-20 13:10:10.000 079 33427.06 312.45 2333.12 35.71 2011-03-20 13:10:11.000 079 33427.01 312.46 2333.14 35.71 2011-03-20 13:10:12.000 079 33427.06 312.40 2333.12 35.71 2011-03-20 13:10:13.000 079 33427.11 312.45 2333.14 35.71 2011-03-20 13:10:14.000 079 33427.04 312.45 2333.15 35.71 2011-03-20 13:10:15.000 079 33427.05 312.44 2333.03 35.71 2011-03-20 13:10:16.000 079 33427.05 312.43 2333.14 35.71 2011-03-20 13:10:17.000 079 33427.06 312.39 2333.10 35.71 2011-03-20 13:10:18.000 079 33427.08 312.40 2333.09 35.71 2011-03-20 13:10:19.000 079 33427.04 312.39 2333.05 35.71 2011-03-20 13:10:20.000 079 33427.12 312.40 2333.11 35.71 2011-03-20 13:10:21.000 079 33427.08 312.36 2333.05 35.71 2011-03-20 13:10:22.000 079 33427.25 312.37 2333.14 35.71 2011-03-20 13:10:23.000 079 33427.15 312.33 2333.12 35.71 2011-03-20 13:10:24.000 079 33427.15 312.35 2333.10 35.71 2011-03-20 13:10:25.000 079 33427.22 312.32 2333.06 35.71 2011-03-20 13:10:26.000 079 33427.17 312.33 2333.02 35.71 2011-03-20 13:10:27.000 079 33427.27 312.30 2333.06 35.71 2011-03-20 13:10:28.000 079 33427.17 312.34 2333.13 35.71 2011-03-20 13:10:29.000 079 33427.30 312.31 2333.07 35.71 2011-03-20 13:10:30.000 079 33427.26 312.25 2333.12 35.71 2011-03-20 13:10:31.000 079 33427.26 312.23 2333.02 35.71 2011-03-20 13:10:32.000 079 33427.21 312.16 2333.09 35.71 2011-03-20 13:10:33.000 079 33427.29 312.23 2333.00 35.71 2011-03-20 13:10:34.000 079 33427.35 312.24 2332.98 35.71 2011-03-20 13:10:35.000 079 33427.40 312.19 2333.04 35.71 2011-03-20 13:10:36.000 079 33427.36 312.16 2332.97 35.71 2011-03-20 13:10:37.000 079 33427.38 312.17 2333.08 35.71 2011-03-20 13:10:38.000 079 33427.37 312.15 2332.99 35.71 2011-03-20 13:10:39.000 079 33427.37 312.11 2332.96 35.71 2011-03-20 13:10:40.000 079 33427.44 312.07 2332.96 35.71 2011-03-20 13:10:41.000 079 33427.47 312.04 2332.97 35.71 2011-03-20 13:10:42.000 079 33427.55 312.07 2332.95 35.71 2011-03-20 13:10:43.000 079 33427.43 312.07 2332.91 35.71 2011-03-20 13:10:44.000 079 33427.42 312.04 2332.89 35.71 2011-03-20 13:10:45.000 079 33427.52 312.07 2332.98 35.71 2011-03-20 13:10:46.000 079 33427.54 312.00 2332.99 35.71 2011-03-20 13:10:47.000 079 33427.55 311.99 2332.99 35.71 2011-03-20 13:10:48.000 079 33427.65 312.03 2333.00 35.71 2011-03-20 13:10:49.000 079 33427.69 311.95 2333.00 35.71 2011-03-20 13:10:50.000 079 33427.64 311.99 2332.93 35.71 2011-03-20 13:10:51.000 079 33427.62 311.98 2332.91 35.71 2011-03-20 13:10:52.000 079 33427.71 311.96 2332.91 35.71 2011-03-20 13:10:53.000 079 33427.57 311.94 2332.88 35.71 2011-03-20 13:10:54.000 079 33427.65 311.97 2332.88 35.71 2011-03-20 13:10:55.000 079 33427.71 311.88 2332.88 35.71 2011-03-20 13:10:56.000 079 33427.75 311.90 2332.84 35.71 2011-03-20 13:10:57.000 079 33427.75 311.87 2332.88 35.71 2011-03-20 13:10:58.000 079 33427.77 311.91 2332.91 35.71 2011-03-20 13:10:59.000 079 33427.74 311.88 2332.91 35.71 2011-03-20 13:11:00.000 079 33427.84 311.86 2332.83 35.71 2011-03-20 13:11:01.000 079 33427.74 311.89 2332.84 35.71 2011-03-20 13:11:02.000 079 33427.84 311.79 2332.86 35.71 2011-03-20 13:11:03.000 079 33427.73 311.90 2332.84 35.71 2011-03-20 13:11:04.000 079 33427.89 311.82 2332.89 35.71 2011-03-20 13:11:05.000 079 33427.79 311.83 2332.82 35.71 2011-03-20 13:11:06.000 079 33427.68 311.81 2332.86 35.71 2011-03-20 13:11:07.000 079 33427.81 311.84 2332.76 35.71 2011-03-20 13:11:08.000 079 33427.70 311.85 2332.67 35.71 2011-03-20 13:11:09.000 079 33427.83 311.85 2332.82 35.71 2011-03-20 13:11:10.000 079 33427.79 311.84 2332.77 35.71 2011-03-20 13:11:11.000 079 33427.78 311.84 2332.73 35.71 2011-03-20 13:11:12.000 079 33427.85 311.84 2332.71 35.71 2011-03-20 13:11:13.000 079 33427.82 311.82 2332.73 35.71 2011-03-20 13:11:14.000 079 33427.86 311.78 2332.68 35.71 2011-03-20 13:11:15.000 079 33427.83 311.81 2332.76 35.71 2011-03-20 13:11:16.000 079 33427.98 311.77 2332.82 35.71 2011-03-20 13:11:17.000 079 33427.89 311.76 2332.79 35.71 2011-03-20 13:11:18.000 079 33427.86 311.79 2332.70 35.71 2011-03-20 13:11:19.000 079 33427.89 311.79 2332.72 35.71 2011-03-20 13:11:20.000 079 33427.85 311.81 2332.68 35.71 2011-03-20 13:11:21.000 079 33427.82 311.78 2332.71 35.71 2011-03-20 13:11:22.000 079 33427.99 311.78 2332.67 35.71 2011-03-20 13:11:23.000 079 33427.93 311.78 2332.72 35.71 2011-03-20 13:11:24.000 079 33428.04 311.78 2332.73 35.71 2011-03-20 13:11:25.000 079 33428.00 311.77 2332.66 35.71 2011-03-20 13:11:26.000 079 33427.98 311.74 2332.68 35.71 2011-03-20 13:11:27.000 079 33427.85 311.77 2332.76 35.71 2011-03-20 13:11:28.000 079 33428.10 311.72 2332.73 35.71 2011-03-20 13:11:29.000 079 33428.00 311.75 2332.70 35.71 2011-03-20 13:11:30.000 079 33427.87 311.76 2332.65 35.71 2011-03-20 13:11:31.000 079 33428.03 311.78 2332.71 35.71 2011-03-20 13:11:32.000 079 33428.01 311.76 2332.70 35.71 2011-03-20 13:11:33.000 079 33427.77 311.74 2332.65 35.71 2011-03-20 13:11:34.000 079 33428.07 311.72 2332.65 35.71 2011-03-20 13:11:35.000 079 33427.99 311.68 2332.61 35.71 2011-03-20 13:11:36.000 079 33428.01 311.72 2332.67 35.71 2011-03-20 13:11:37.000 079 33428.06 311.68 2332.66 35.71 2011-03-20 13:11:38.000 079 33427.96 311.70 2332.62 35.71 2011-03-20 13:11:39.000 079 33427.98 311.68 2332.65 35.71 2011-03-20 13:11:40.000 079 33428.01 311.69 2332.62 35.71 2011-03-20 13:11:41.000 079 33428.00 311.68 2332.61 35.71 2011-03-20 13:11:42.000 079 33428.01 311.67 2332.66 35.71 2011-03-20 13:11:43.000 079 33428.03 311.66 2332.66 35.71 2011-03-20 13:11:44.000 079 33428.04 311.68 2332.64 35.71 2011-03-20 13:11:45.000 079 33428.03 311.60 2332.51 35.71 2011-03-20 13:11:46.000 079 33428.18 311.64 2332.60 35.71 2011-03-20 13:11:47.000 079 33428.10 311.62 2332.58 35.71 2011-03-20 13:11:48.000 079 33428.19 311.63 2332.58 35.71 2011-03-20 13:11:49.000 079 33428.13 311.60 2332.61 35.71 2011-03-20 13:11:50.000 079 33428.07 311.61 2332.54 35.71 2011-03-20 13:11:51.000 079 33428.16 311.65 2332.61 35.71 2011-03-20 13:11:52.000 079 33428.16 311.65 2332.61 35.71 2011-03-20 13:11:53.000 079 33428.04 311.63 2332.61 35.71 2011-03-20 13:11:54.000 079 33428.16 311.58 2332.49 35.71 2011-03-20 13:11:55.000 079 33428.20 311.60 2332.48 35.71 2011-03-20 13:11:56.000 079 33428.19 311.60 2332.61 35.71 2011-03-20 13:11:57.000 079 33428.13 311.55 2332.49 35.71 2011-03-20 13:11:58.000 079 33428.27 311.56 2332.59 35.71 2011-03-20 13:11:59.000 079 33428.28 311.51 2332.58 35.71 2011-03-20 13:12:00.000 079 33428.28 311.54 2332.55 35.71 2011-03-20 13:12:01.000 079 33428.34 311.58 2332.46 35.71 2011-03-20 13:12:02.000 079 33428.29 311.51 2332.51 35.71 2011-03-20 13:12:03.000 079 33428.32 311.55 2332.52 35.71 2011-03-20 13:12:04.000 079 33428.38 311.52 2332.48 35.71 2011-03-20 13:12:05.000 079 33428.27 311.53 2332.49 35.71 2011-03-20 13:12:06.000 079 33428.43 311.51 2332.52 35.71 2011-03-20 13:12:07.000 079 33428.30 311.47 2332.46 35.71 2011-03-20 13:12:08.000 079 33428.30 311.48 2332.42 35.71 2011-03-20 13:12:09.000 079 33428.27 311.51 2332.42 35.71 2011-03-20 13:12:10.000 079 33428.39 311.48 2332.46 35.71 2011-03-20 13:12:11.000 079 33428.33 311.48 2332.46 35.71 2011-03-20 13:12:12.000 079 33428.42 311.45 2332.46 35.71 2011-03-20 13:12:13.000 079 33428.44 311.41 2332.40 35.71 2011-03-20 13:12:14.000 079 33428.42 311.44 2332.31 35.71 2011-03-20 13:12:15.000 079 33428.57 311.47 2332.49 35.71 2011-03-20 13:12:16.000 079 33428.40 311.47 2332.34 35.71 2011-03-20 13:12:17.000 079 33428.38 311.50 2332.32 35.71 2011-03-20 13:12:18.000 079 33428.47 311.49 2332.46 35.71 2011-03-20 13:12:19.000 079 33428.44 311.50 2332.37 35.71 2011-03-20 13:12:20.000 079 33428.44 311.48 2332.34 35.71 2011-03-20 13:12:21.000 079 33428.48 311.47 2332.39 35.71 2011-03-20 13:12:22.000 079 33428.43 311.46 2332.34 35.71 2011-03-20 13:12:23.000 079 33428.51 311.46 2332.33 35.71 2011-03-20 13:12:24.000 079 33428.51 311.50 2332.42 35.71 2011-03-20 13:12:25.000 079 33428.47 311.48 2332.39 35.71 2011-03-20 13:12:26.000 079 33428.48 311.43 2332.27 35.71 2011-03-20 13:12:27.000 079 33428.46 311.47 2332.36 35.71 2011-03-20 13:12:28.000 079 33428.54 311.42 2332.34 35.71 2011-03-20 13:12:29.000 079 33428.46 311.41 2332.35 35.71 2011-03-20 13:12:30.000 079 33428.54 311.43 2332.34 35.71 2011-03-20 13:12:31.000 079 33428.53 311.44 2332.34 35.71 2011-03-20 13:12:32.000 079 33428.51 311.44 2332.36 35.71 2011-03-20 13:12:33.000 079 33428.42 311.43 2332.34 35.71 2011-03-20 13:12:34.000 079 33428.42 311.48 2332.31 35.71 2011-03-20 13:12:35.000 079 33428.39 311.48 2332.30 35.71 2011-03-20 13:12:36.000 079 33428.43 311.47 2332.23 35.71 2011-03-20 13:12:37.000 079 33428.42 311.46 2332.32 35.71 2011-03-20 13:12:38.000 079 33428.36 311.44 2332.28 35.71 2011-03-20 13:12:39.000 079 33428.41 311.50 2332.33 35.71 2011-03-20 13:12:40.000 079 33428.48 311.44 2332.30 35.71 2011-03-20 13:12:41.000 079 33428.47 311.46 2332.28 35.71 2011-03-20 13:12:42.000 079 33428.45 311.47 2332.29 35.71 2011-03-20 13:12:43.000 079 33428.50 311.50 2332.26 35.71 2011-03-20 13:12:44.000 079 33428.41 311.45 2332.36 35.71 2011-03-20 13:12:45.000 079 33428.39 311.45 2332.32 35.71 2011-03-20 13:12:46.000 079 33428.45 311.50 2332.27 35.70 2011-03-20 13:12:47.000 079 33428.47 311.50 2332.23 35.71 2011-03-20 13:12:48.000 079 33428.38 311.45 2332.36 35.71 2011-03-20 13:12:49.000 079 33428.46 311.50 2332.26 35.71 2011-03-20 13:12:50.000 079 33428.45 311.45 2332.37 35.71 2011-03-20 13:12:51.000 079 33428.54 311.44 2332.27 35.71 2011-03-20 13:12:52.000 079 33428.39 311.44 2332.32 35.71 2011-03-20 13:12:53.000 079 33428.41 311.37 2332.28 35.71 2011-03-20 13:12:54.000 079 33428.43 311.41 2332.35 35.71 2011-03-20 13:12:55.000 079 33428.43 311.43 2332.23 35.71 2011-03-20 13:12:56.000 079 33428.43 311.42 2332.24 35.70 2011-03-20 13:12:57.000 079 33428.39 311.42 2332.33 35.71 2011-03-20 13:12:58.000 079 33428.36 311.42 2332.33 35.71 2011-03-20 13:12:59.000 079 33428.43 311.44 2332.37 35.71 2011-03-20 13:13:00.000 079 33428.31 311.44 2332.22 35.71 2011-03-20 13:13:01.000 079 33428.38 311.44 2332.32 35.71 2011-03-20 13:13:02.000 079 33428.33 311.41 2332.26 35.71 2011-03-20 13:13:03.000 079 33428.31 311.39 2332.28 35.71 2011-03-20 13:13:04.000 079 33428.35 311.38 2332.29 35.71 2011-03-20 13:13:05.000 079 33428.33 311.41 2332.24 35.71 2011-03-20 13:13:06.000 079 33428.38 311.45 2332.32 35.71 2011-03-20 13:13:07.000 079 33428.36 311.45 2332.38 35.71 2011-03-20 13:13:08.000 079 33428.34 311.42 2332.30 35.71 2011-03-20 13:13:09.000 079 33428.27 311.38 2332.26 35.71 2011-03-20 13:13:10.000 079 33428.53 311.39 2332.29 35.71 2011-03-20 13:13:11.000 079 33428.33 311.37 2332.32 35.71 2011-03-20 13:13:12.000 079 33428.29 311.39 2332.32 35.70 2011-03-20 13:13:13.000 079 33428.43 311.35 2332.37 35.71 2011-03-20 13:13:14.000 079 33428.22 311.36 2332.43 35.71 2011-03-20 13:13:15.000 079 33428.42 311.40 2332.41 35.70 2011-03-20 13:13:16.000 079 33428.35 311.36 2332.31 35.71 2011-03-20 13:13:17.000 079 33428.36 311.37 2332.35 35.71 2011-03-20 13:13:18.000 079 33428.41 311.36 2332.33 35.70 2011-03-20 13:13:19.000 079 33428.44 311.31 2332.26 35.71 2011-03-20 13:13:20.000 079 33428.34 311.31 2332.43 35.71 2011-03-20 13:13:21.000 079 33428.34 311.35 2332.33 35.71 2011-03-20 13:13:22.000 079 33428.44 311.30 2332.37 35.70 2011-03-20 13:13:23.000 079 33428.24 311.30 2332.35 35.70 2011-03-20 13:13:24.000 079 33428.33 311.33 2332.31 35.71 2011-03-20 13:13:25.000 079 33428.36 311.31 2332.33 35.70 2011-03-20 13:13:26.000 079 33428.36 311.33 2332.36 35.70 2011-03-20 13:13:27.000 079 33428.28 311.29 2332.32 35.71 2011-03-20 13:13:28.000 079 33428.21 311.29 2332.48 35.71 2011-03-20 13:13:29.000 079 33428.25 311.29 2332.43 35.71 2011-03-20 13:13:30.000 079 33428.30 311.29 2332.37 35.71 2011-03-20 13:13:31.000 079 33428.32 311.24 2332.36 35.70 2011-03-20 13:13:32.000 079 33428.22 311.25 2332.28 35.71 2011-03-20 13:13:33.000 079 33428.21 311.27 2332.26 35.71 2011-03-20 13:13:34.000 079 33428.32 311.27 2332.35 35.71 2011-03-20 13:13:35.000 079 33428.24 311.23 2332.39 35.71 2011-03-20 13:13:36.000 079 33428.28 311.24 2332.34 35.70 2011-03-20 13:13:37.000 079 33428.31 311.27 2332.39 35.70 2011-03-20 13:13:38.000 079 33428.27 311.25 2332.33 35.71 2011-03-20 13:13:39.000 079 33428.30 311.23 2332.33 35.70 2011-03-20 13:13:40.000 079 33428.32 311.20 2332.41 35.70 2011-03-20 13:13:41.000 079 33428.24 311.19 2332.38 35.70 2011-03-20 13:13:42.000 079 33428.32 311.23 2332.37 35.70 2011-03-20 13:13:43.000 079 33428.29 311.25 2332.40 35.71 2011-03-20 13:13:44.000 079 33428.23 311.23 2332.38 35.71 2011-03-20 13:13:45.000 079 33428.42 311.21 2332.38 35.70 2011-03-20 13:13:46.000 079 33428.24 311.23 2332.39 35.70 2011-03-20 13:13:47.000 079 33428.25 311.21 2332.37 35.70 2011-03-20 13:13:48.000 079 33428.29 311.20 2332.39 35.70 2011-03-20 13:13:49.000 079 33428.26 311.19 2332.41 35.71 2011-03-20 13:13:50.000 079 33428.25 311.19 2332.37 35.70 2011-03-20 13:13:51.000 079 33428.26 311.28 2332.39 35.71 2011-03-20 13:13:52.000 079 33428.23 311.22 2332.37 35.70 2011-03-20 13:13:53.000 079 33428.16 311.24 2332.38 35.70 2011-03-20 13:13:54.000 079 33428.27 311.22 2332.38 35.70 2011-03-20 13:13:55.000 079 33428.22 311.22 2332.42 35.71 2011-03-20 13:13:56.000 079 33428.15 311.18 2332.39 35.71 2011-03-20 13:13:57.000 079 33428.21 311.27 2332.42 35.71 2011-03-20 13:13:58.000 079 33428.17 311.25 2332.32 35.71 2011-03-20 13:13:59.000 079 33428.19 311.23 2332.32 35.71 2011-03-20 13:14:00.000 079 33428.19 311.21 2332.43 35.71 2011-03-20 13:14:01.000 079 33428.17 311.23 2332.34 35.70 2011-03-20 13:14:02.000 079 33428.19 311.23 2332.37 35.71 2011-03-20 13:14:03.000 079 33428.24 311.20 2332.40 35.71 2011-03-20 13:14:04.000 079 33428.07 311.23 2332.46 35.70 2011-03-20 13:14:05.000 079 33428.14 311.21 2332.36 35.70 2011-03-20 13:14:06.000 079 33428.14 311.21 2332.46 35.70 2011-03-20 13:14:07.000 079 33428.12 311.18 2332.42 35.71 2011-03-20 13:14:08.000 079 33428.12 311.23 2332.31 35.71 2011-03-20 13:14:09.000 079 33428.13 311.20 2332.41 35.71 2011-03-20 13:14:10.000 079 33428.01 311.18 2332.40 35.70 2011-03-20 13:14:11.000 079 33428.09 311.17 2332.38 35.71 2011-03-20 13:14:12.000 079 33428.13 311.19 2332.37 35.70 2011-03-20 13:14:13.000 079 33428.02 311.21 2332.46 35.70 2011-03-20 13:14:14.000 079 33428.11 311.19 2332.44 35.70 2011-03-20 13:14:15.000 079 33428.16 311.15 2332.43 35.70 2011-03-20 13:14:16.000 079 33428.06 311.22 2332.40 35.70 2011-03-20 13:14:17.000 079 33428.07 311.24 2332.34 35.71 2011-03-20 13:14:18.000 079 33428.08 311.19 2332.39 35.70 2011-03-20 13:14:19.000 079 33428.10 311.18 2332.36 35.70 2011-03-20 13:14:20.000 079 33428.08 311.18 2332.46 35.71 2011-03-20 13:14:21.000 079 33428.01 311.19 2332.44 35.70 2011-03-20 13:14:22.000 079 33428.24 311.15 2332.48 35.70 2011-03-20 13:14:23.000 079 33428.03 311.17 2332.45 35.70 2011-03-20 13:14:24.000 079 33427.96 311.20 2332.42 35.70 2011-03-20 13:14:25.000 079 33428.01 311.19 2332.39 35.71 2011-03-20 13:14:26.000 079 33428.11 311.19 2332.37 35.70 2011-03-20 13:14:27.000 079 33428.08 311.16 2332.49 35.70 2011-03-20 13:14:28.000 079 33427.98 311.19 2332.44 35.71 2011-03-20 13:14:29.000 079 33427.99 311.18 2332.48 35.71 2011-03-20 13:14:30.000 079 33427.99 311.12 2332.42 35.70 2011-03-20 13:14:31.000 079 33428.02 311.15 2332.38 35.71 2011-03-20 13:14:32.000 079 33427.92 311.10 2332.42 35.71 2011-03-20 13:14:33.000 079 33427.89 311.11 2332.51 35.70 2011-03-20 13:14:34.000 079 33427.95 311.13 2332.36 35.70 2011-03-20 13:14:35.000 079 33427.90 311.12 2332.39 35.71 2011-03-20 13:14:36.000 079 33427.95 311.15 2332.50 35.70 2011-03-20 13:14:37.000 079 33427.93 311.13 2332.55 35.70 2011-03-20 13:14:38.000 079 33427.93 311.12 2332.43 35.70 2011-03-20 13:14:39.000 079 33427.96 311.13 2332.37 35.71 2011-03-20 13:14:40.000 079 33427.83 311.13 2332.49 35.71 2011-03-20 13:14:41.000 079 33427.85 311.11 2332.55 35.71 2011-03-20 13:14:42.000 079 33427.89 311.09 2332.45 35.71 2011-03-20 13:14:43.000 079 33427.86 311.09 2332.49 35.71 2011-03-20 13:14:44.000 079 33427.83 311.08 2332.48 35.71 2011-03-20 13:14:45.000 079 33427.99 311.10 2332.49 35.70 2011-03-20 13:14:46.000 079 33427.80 311.06 2332.58 35.70 2011-03-20 13:14:47.000 079 33427.87 311.09 2332.52 35.70 2011-03-20 13:14:48.000 079 33427.88 311.12 2332.49 35.70 2011-03-20 13:14:49.000 079 33427.92 311.08 2332.53 35.70 2011-03-20 13:14:50.000 079 33427.82 311.09 2332.44 35.70 2011-03-20 13:14:51.000 079 33427.89 311.06 2332.53 35.70 2011-03-20 13:14:52.000 079 33427.83 311.06 2332.54 35.70 2011-03-20 13:14:53.000 079 33427.80 311.08 2332.52 35.70 2011-03-20 13:14:54.000 079 33427.80 311.05 2332.51 35.70 2011-03-20 13:14:55.000 079 33427.82 311.05 2332.53 35.70 2011-03-20 13:14:56.000 079 33427.82 311.08 2332.40 35.70 2011-03-20 13:14:57.000 079 33427.88 311.07 2332.55 35.70 2011-03-20 13:14:58.000 079 33427.82 311.06 2332.55 35.70 2011-03-20 13:14:59.000 079 33427.79 311.04 2332.55 35.70 2011-03-20 13:15:00.000 079 33427.68 311.04 2332.53 35.70 2011-03-20 13:15:01.000 079 33427.80 311.01 2332.57 35.70 2011-03-20 13:15:02.000 079 33427.79 311.05 2332.55 35.71 2011-03-20 13:15:03.000 079 33427.65 311.04 2332.57 35.70 2011-03-20 13:15:04.000 079 33427.79 311.01 2332.62 35.70 2011-03-20 13:15:05.000 079 33427.71 310.98 2332.57 35.71 2011-03-20 13:15:06.000 079 33427.70 311.03 2332.55 35.70 2011-03-20 13:15:07.000 079 33427.71 311.00 2332.52 35.70 2011-03-20 13:15:08.000 079 33427.73 310.98 2332.52 35.70 2011-03-20 13:15:09.000 079 33427.61 311.01 2332.55 35.70 2011-03-20 13:15:10.000 079 33427.71 311.04 2332.46 35.70 2011-03-20 13:15:11.000 079 33427.71 311.02 2332.52 35.70 2011-03-20 13:15:12.000 079 33427.61 311.02 2332.57 35.70 2011-03-20 13:15:13.000 079 33427.65 311.05 2332.54 35.70 2011-03-20 13:15:14.000 079 33427.72 311.01 2332.58 35.70 2011-03-20 13:15:15.000 079 33427.61 311.02 2332.54 35.70 2011-03-20 13:15:16.000 079 33427.56 311.04 2332.70 35.70 2011-03-20 13:15:17.000 079 33427.60 311.04 2332.67 35.70 2011-03-20 13:15:18.000 079 33427.58 311.01 2332.58 35.70 2011-03-20 13:15:19.000 079 33427.62 311.04 2332.54 35.70 2011-03-20 13:15:20.000 079 33427.48 311.06 2332.55 35.70 2011-03-20 13:15:21.000 079 33427.52 311.03 2332.59 35.70 2011-03-20 13:15:22.000 079 33427.50 311.03 2332.60 35.70 2011-03-20 13:15:23.000 079 33427.52 311.02 2332.63 35.70 2011-03-20 13:15:24.000 079 33427.54 311.00 2332.58 35.71 2011-03-20 13:15:25.000 079 33427.52 311.01 2332.66 35.70 2011-03-20 13:15:26.000 079 33427.51 311.02 2332.53 35.70 2011-03-20 13:15:27.000 079 33427.49 310.98 2332.63 35.70 2011-03-20 13:15:28.000 079 33427.47 310.99 2332.55 35.70 2011-03-20 13:15:29.000 079 33427.43 310.99 2332.57 35.70 2011-03-20 13:15:30.000 079 33427.39 311.00 2332.71 35.70 2011-03-20 13:15:31.000 079 33427.46 310.99 2332.68 35.70 2011-03-20 13:15:32.000 079 33427.42 310.96 2332.66 35.70 2011-03-20 13:15:33.000 079 33427.27 311.01 2332.59 35.70 2011-03-20 13:15:34.000 079 33427.35 311.00 2332.75 35.70 2011-03-20 13:15:35.000 079 33427.35 310.98 2332.61 35.70 2011-03-20 13:15:36.000 079 33427.42 311.00 2332.70 35.70 2011-03-20 13:15:37.000 079 33427.37 310.96 2332.58 35.70 2011-03-20 13:15:38.000 079 33427.33 310.98 2332.69 35.70 2011-03-20 13:15:39.000 079 33427.27 310.97 2332.69 35.70 2011-03-20 13:15:40.000 079 33427.39 310.96 2332.69 35.70 2011-03-20 13:15:41.000 079 33427.29 310.96 2332.64 35.70 2011-03-20 13:15:42.000 079 33427.31 310.96 2332.66 35.70 2011-03-20 13:15:43.000 079 33427.33 310.98 2332.74 35.70 2011-03-20 13:15:44.000 079 33427.29 310.96 2332.67 35.70 2011-03-20 13:15:45.000 079 33427.33 310.93 2332.69 35.70 2011-03-20 13:15:46.000 079 33427.23 310.93 2332.71 35.70 2011-03-20 13:15:47.000 079 33427.24 310.96 2332.78 35.70 2011-03-20 13:15:48.000 079 33427.16 310.92 2332.74 35.70 2011-03-20 13:15:49.000 079 33427.24 310.92 2332.76 35.70 2011-03-20 13:15:50.000 079 33427.24 310.92 2332.73 35.70 2011-03-20 13:15:51.000 079 33427.27 310.95 2332.78 35.70 2011-03-20 13:15:52.000 079 33427.18 310.91 2332.74 35.70 2011-03-20 13:15:53.000 079 33427.17 310.94 2332.78 35.70 2011-03-20 13:15:54.000 079 33427.17 310.90 2332.83 35.70 2011-03-20 13:15:55.000 079 33427.11 310.89 2332.79 35.70 2011-03-20 13:15:56.000 079 33427.19 310.90 2332.77 35.70 2011-03-20 13:15:57.000 079 33427.18 310.91 2332.74 35.70 2011-03-20 13:15:58.000 079 33427.07 310.88 2332.73 35.70 2011-03-20 13:15:59.000 079 33427.12 310.89 2332.84 35.70 2011-03-20 13:16:00.000 079 33427.13 310.86 2332.86 35.70 2011-03-20 13:16:01.000 079 33427.10 310.89 2332.80 35.70 2011-03-20 13:16:02.000 079 33427.13 310.86 2332.78 35.70 2011-03-20 13:16:03.000 079 33427.12 310.82 2332.76 35.70 2011-03-20 13:16:04.000 079 33427.01 310.81 2332.84 35.70 2011-03-20 13:16:05.000 079 33427.21 310.87 2332.79 35.70 2011-03-20 13:16:06.000 079 33427.05 310.85 2332.86 35.70 2011-03-20 13:16:07.000 079 33427.10 310.84 2332.84 35.70 2011-03-20 13:16:08.000 079 33427.03 310.83 2332.80 35.70 2011-03-20 13:16:09.000 079 33426.99 310.82 2332.74 35.70 2011-03-20 13:16:10.000 079 33427.02 310.79 2332.89 35.70 2011-03-20 13:16:11.000 079 33427.07 310.79 2332.86 35.70 2011-03-20 13:16:12.000 079 33426.98 310.76 2332.83 35.70 2011-03-20 13:16:13.000 079 33426.96 310.75 2332.83 35.70 2011-03-20 13:16:14.000 079 33427.06 310.79 2332.90 35.70 2011-03-20 13:16:15.000 079 33427.03 310.77 2332.92 35.70 2011-03-20 13:16:16.000 079 33427.01 310.76 2332.86 35.70 2011-03-20 13:16:17.000 079 33427.02 310.74 2332.90 35.70 2011-03-20 13:16:18.000 079 33426.95 310.79 2332.87 35.70 2011-03-20 13:16:19.000 079 33426.95 310.72 2332.81 35.70 2011-03-20 13:16:20.000 079 33426.97 310.74 2332.93 35.70 2011-03-20 13:16:21.000 079 33427.05 310.66 2332.83 35.70 2011-03-20 13:16:22.000 079 33426.90 310.72 2332.83 35.70 2011-03-20 13:16:23.000 079 33426.89 310.71 2332.79 35.70 2011-03-20 13:16:24.000 079 33426.92 310.70 2332.82 35.70 2011-03-20 13:16:25.000 079 33426.95 310.68 2332.77 35.70 2011-03-20 13:16:26.000 079 33426.87 310.69 2332.80 35.70 2011-03-20 13:16:27.000 079 33426.82 310.71 2332.96 35.70 2011-03-20 13:16:28.000 079 33426.99 310.69 2332.87 35.70 2011-03-20 13:16:29.000 079 33426.84 310.68 2332.94 35.70 2011-03-20 13:16:30.000 079 33426.93 310.67 2332.97 35.70 2011-03-20 13:16:31.000 079 33426.85 310.70 2332.96 35.70 2011-03-20 13:16:32.000 079 33426.79 310.71 2332.89 35.70 2011-03-20 13:16:33.000 079 33426.78 310.67 2332.96 35.70 2011-03-20 13:16:34.000 079 33426.79 310.67 2332.93 35.70 2011-03-20 13:16:35.000 079 33426.80 310.67 2332.91 35.70 2011-03-20 13:16:36.000 079 33426.72 310.69 2332.93 35.70 2011-03-20 13:16:37.000 079 33426.85 310.66 2332.91 35.70 2011-03-20 13:16:38.000 079 33426.77 310.63 2332.93 35.70 2011-03-20 13:16:39.000 079 33426.76 310.67 2332.90 35.70 2011-03-20 13:16:40.000 079 33426.75 310.59 2332.93 35.70 2011-03-20 13:16:41.000 079 33426.83 310.65 2332.92 35.70 2011-03-20 13:16:42.000 079 33426.80 310.63 2332.86 35.70 2011-03-20 13:16:43.000 079 33426.73 310.62 2332.90 35.70 2011-03-20 13:16:44.000 079 33426.83 310.58 2332.90 35.70 2011-03-20 13:16:45.000 079 33426.75 310.58 2332.86 35.70 2011-03-20 13:16:46.000 079 33426.70 310.63 2332.88 35.70 2011-03-20 13:16:47.000 079 33426.86 310.58 2333.01 35.70 2011-03-20 13:16:48.000 079 33426.82 310.63 2332.96 35.70 2011-03-20 13:16:49.000 079 33426.80 310.63 2332.92 35.70 2011-03-20 13:16:50.000 079 33426.72 310.61 2332.99 35.70 2011-03-20 13:16:51.000 079 33426.82 310.63 2332.98 35.70 2011-03-20 13:16:52.000 079 33426.74 310.57 2332.86 35.70 2011-03-20 13:16:53.000 079 33426.88 310.57 2333.01 35.70 2011-03-20 13:16:54.000 079 33426.79 310.55 2333.02 35.70 2011-03-20 13:16:55.000 079 33426.78 310.55 2333.00 35.70 2011-03-20 13:16:56.000 079 33426.79 310.54 2332.96 35.70 2011-03-20 13:16:57.000 079 33426.65 310.57 2332.97 35.70 2011-03-20 13:16:58.000 079 33426.72 310.51 2332.93 35.70 2011-03-20 13:16:59.000 079 33426.74 310.54 2332.98 35.70 2011-03-20 13:17:00.000 079 33426.68 310.49 2332.95 35.70 2011-03-20 13:17:01.000 079 33426.69 310.48 2332.95 35.70 2011-03-20 13:17:02.000 079 33426.74 310.56 2332.98 35.70 2011-03-20 13:17:03.000 079 33426.73 310.54 2333.00 35.70 2011-03-20 13:17:04.000 079 33426.68 310.53 2332.92 35.70 2011-03-20 13:17:05.000 079 33426.69 310.49 2332.95 35.70 2011-03-20 13:17:06.000 079 33426.71 310.50 2332.98 35.70 2011-03-20 13:17:07.000 079 33426.69 310.48 2332.89 35.70 2011-03-20 13:17:08.000 079 33426.67 310.46 2332.98 35.70 2011-03-20 13:17:09.000 079 33426.62 310.44 2332.95 35.70 2011-03-20 13:17:10.000 079 33426.61 310.46 2332.98 35.70 2011-03-20 13:17:11.000 079 33426.64 310.45 2333.02 35.70 2011-03-20 13:17:12.000 079 33426.63 310.42 2332.97 35.70 2011-03-20 13:17:13.000 079 33426.62 310.49 2332.99 35.70 2011-03-20 13:17:14.000 079 33426.68 310.45 2333.00 35.70 2011-03-20 13:17:15.000 079 33426.63 310.41 2332.95 35.70 2011-03-20 13:17:16.000 079 33426.68 310.42 2332.99 35.70 2011-03-20 13:17:17.000 079 33426.71 310.44 2333.02 35.70 2011-03-20 13:17:18.000 079 33426.68 310.43 2332.99 35.70 2011-03-20 13:17:19.000 079 33426.70 310.45 2332.95 35.70 2011-03-20 13:17:20.000 079 33426.68 310.39 2332.89 35.70 2011-03-20 13:17:21.000 079 33426.76 310.42 2332.95 35.70 2011-03-20 13:17:22.000 079 33426.65 310.42 2332.93 35.70 2011-03-20 13:17:23.000 079 33426.68 310.37 2332.93 35.70 2011-03-20 13:17:24.000 079 33426.64 310.38 2332.89 35.70 2011-03-20 13:17:25.000 079 33426.58 310.38 2332.99 35.70 2011-03-20 13:17:26.000 079 33426.78 310.39 2332.99 35.70 2011-03-20 13:17:27.000 079 33426.68 310.40 2332.94 35.70 2011-03-20 13:17:28.000 079 33426.72 310.36 2332.95 35.70 2011-03-20 13:17:29.000 079 33426.62 310.37 2332.93 35.70 2011-03-20 13:17:30.000 079 33426.64 310.37 2332.93 35.70 2011-03-20 13:17:31.000 079 33426.68 310.40 2333.03 35.70 2011-03-20 13:17:32.000 079 33426.60 310.36 2332.91 35.70 2011-03-20 13:17:33.000 079 33426.62 310.37 2332.89 35.70 2011-03-20 13:17:34.000 079 33426.61 310.31 2332.95 35.70 2011-03-20 13:17:35.000 079 33426.70 310.38 2333.03 35.70 2011-03-20 13:17:36.000 079 33426.68 310.33 2333.01 35.70 2011-03-20 13:17:37.000 079 33426.60 310.33 2333.02 35.70 2011-03-20 13:17:38.000 079 33426.62 310.38 2332.98 35.70 2011-03-20 13:17:39.000 079 33426.70 310.34 2332.99 35.70 2011-03-20 13:17:40.000 079 33426.58 310.36 2333.03 35.70 2011-03-20 13:17:41.000 079 33426.63 310.37 2332.98 35.70 2011-03-20 13:17:42.000 079 33426.61 310.38 2333.03 35.70 2011-03-20 13:17:43.000 079 33426.59 310.30 2332.93 35.70 2011-03-20 13:17:44.000 079 33426.52 310.30 2333.01 35.70 2011-03-20 13:17:45.000 079 33426.51 310.30 2332.93 35.70 2011-03-20 13:17:46.000 079 33426.49 310.33 2332.94 35.70 2011-03-20 13:17:47.000 079 33426.57 310.35 2332.89 35.70 2011-03-20 13:17:48.000 079 33426.57 310.34 2332.94 35.70 2011-03-20 13:17:49.000 079 33426.51 310.35 2332.97 35.70 2011-03-20 13:17:50.000 079 33426.53 310.39 2332.93 35.70 2011-03-20 13:17:51.000 079 33426.56 310.36 2333.04 35.70 2011-03-20 13:17:52.000 079 33426.52 310.36 2332.95 35.70 2011-03-20 13:17:53.000 079 33426.50 310.34 2332.98 35.70 2011-03-20 13:17:54.000 079 33426.50 310.36 2332.99 35.70 2011-03-20 13:17:55.000 079 33426.47 310.36 2332.98 35.70 2011-03-20 13:17:56.000 079 33426.47 310.36 2333.02 35.70 2011-03-20 13:17:57.000 079 33426.43 310.33 2333.03 35.70 2011-03-20 13:17:58.000 079 33426.51 310.36 2333.10 35.70 2011-03-20 13:17:59.000 079 33426.43 310.36 2333.03 35.70 2011-03-20 13:18:00.000 079 33426.39 310.32 2333.03 35.70 2011-03-20 13:18:01.000 079 33426.40 310.40 2333.00 35.70 2011-03-20 13:18:02.000 079 33426.47 310.35 2333.05 35.70 2011-03-20 13:18:03.000 079 33426.37 310.31 2333.06 35.70 2011-03-20 13:18:04.000 079 33426.36 310.32 2332.99 35.70 2011-03-20 13:18:05.000 079 33426.37 310.33 2333.10 35.70 2011-03-20 13:18:06.000 079 33426.46 310.33 2333.07 35.70 2011-03-20 13:18:07.000 079 33426.39 310.33 2332.95 35.70 2011-03-20 13:18:08.000 079 33426.39 310.33 2333.05 35.70 2011-03-20 13:18:09.000 079 33426.34 310.30 2333.16 35.70 2011-03-20 13:18:10.000 079 33426.34 310.31 2333.07 35.70 2011-03-20 13:18:11.000 079 33426.33 310.35 2333.00 35.70 2011-03-20 13:18:12.000 079 33426.37 310.34 2333.06 35.70 2011-03-20 13:18:13.000 079 33426.34 310.32 2333.00 35.70 2011-03-20 13:18:14.000 079 33426.35 310.36 2333.02 35.70 2011-03-20 13:18:15.000 079 33426.30 310.33 2333.10 35.70 2011-03-20 13:18:16.000 079 33426.35 310.36 2333.07 35.70 2011-03-20 13:18:17.000 079 33426.29 310.33 2333.08 35.70 2011-03-20 13:18:18.000 079 33426.36 310.32 2333.04 35.70 2011-03-20 13:18:19.000 079 33426.36 310.33 2333.14 35.70 2011-03-20 13:18:20.000 079 33426.33 310.33 2333.14 35.70 2011-03-20 13:18:21.000 079 33426.33 310.32 2333.09 35.70 2011-03-20 13:18:22.000 079 33426.22 310.32 2333.11 35.70 2011-03-20 13:18:23.000 079 33426.28 310.27 2333.08 35.70 2011-03-20 13:18:24.000 079 33426.25 310.34 2333.07 35.70 2011-03-20 13:18:25.000 079 33426.25 310.31 2333.10 35.70 2011-03-20 13:18:26.000 079 33426.24 310.30 2333.10 35.70 2011-03-20 13:18:27.000 079 33426.33 310.31 2333.14 35.70 2011-03-20 13:18:28.000 079 33426.18 310.29 2333.08 35.70 2011-03-20 13:18:29.000 079 33426.23 310.28 2333.17 35.70 2011-03-20 13:18:30.000 079 33426.28 310.31 2333.18 35.70 2011-03-20 13:18:31.000 079 33426.28 310.33 2333.10 35.70 2011-03-20 13:18:32.000 079 33426.19 310.30 2333.18 35.70 2011-03-20 13:18:33.000 079 33426.27 310.33 2333.14 35.70 2011-03-20 13:18:34.000 079 33426.25 310.30 2333.22 35.70 2011-03-20 13:18:35.000 079 33426.24 310.26 2333.27 35.70 2011-03-20 13:18:36.000 079 33426.21 310.30 2333.18 35.70 2011-03-20 13:18:37.000 079 33426.15 310.28 2333.20 35.70 2011-03-20 13:18:38.000 079 33426.27 310.30 2333.10 35.70 2011-03-20 13:18:39.000 079 33426.24 310.30 2333.18 35.70 2011-03-20 13:18:40.000 079 33426.11 310.30 2333.20 35.70 2011-03-20 13:18:41.000 079 33426.25 310.28 2333.16 35.70 2011-03-20 13:18:42.000 079 33426.20 310.27 2333.20 35.70 2011-03-20 13:18:43.000 079 33426.15 310.29 2333.19 35.70 2011-03-20 13:18:44.000 079 33426.19 310.35 2333.18 35.70 2011-03-20 13:18:45.000 079 33426.20 310.27 2333.20 35.70 2011-03-20 13:18:46.000 079 33426.23 310.25 2333.16 35.70 2011-03-20 13:18:47.000 079 33426.36 310.30 2333.21 35.70 2011-03-20 13:18:48.000 079 33426.21 310.27 2333.20 35.70 2011-03-20 13:18:49.000 079 33426.19 310.26 2333.22 35.70 2011-03-20 13:18:50.000 079 33426.18 310.26 2333.19 35.70 2011-03-20 13:18:51.000 079 33426.28 310.26 2333.21 35.70 2011-03-20 13:18:52.000 079 33426.14 310.25 2333.14 35.70 2011-03-20 13:18:53.000 079 33426.26 310.22 2333.18 35.70 2011-03-20 13:18:54.000 079 33426.15 310.18 2333.21 35.70 2011-03-20 13:18:55.000 079 33426.19 310.24 2333.24 35.70 2011-03-20 13:18:56.000 079 33426.17 310.24 2333.19 35.70 2011-03-20 13:18:57.000 079 33426.17 310.20 2333.36 35.70 2011-03-20 13:18:58.000 079 33426.23 310.21 2333.28 35.70 2011-03-20 13:18:59.000 079 33426.17 310.19 2333.17 35.70 2011-03-20 13:19:00.000 079 33426.17 310.21 2333.20 35.70 2011-03-20 13:19:01.000 079 33426.15 310.21 2333.29 35.70 2011-03-20 13:19:02.000 079 33426.18 310.17 2333.23 35.70 2011-03-20 13:19:03.000 079 33426.15 310.15 2333.35 35.70 2011-03-20 13:19:04.000 079 33426.24 310.17 2333.27 35.70 2011-03-20 13:19:05.000 079 33426.26 310.17 2333.24 35.70 2011-03-20 13:19:06.000 079 33426.19 310.15 2333.16 35.70 2011-03-20 13:19:07.000 079 33426.25 310.15 2333.17 35.70 2011-03-20 13:19:08.000 079 33426.20 310.12 2333.26 35.70 2011-03-20 13:19:09.000 079 33426.19 310.12 2333.19 35.70 2011-03-20 13:19:10.000 079 33426.21 310.14 2333.17 35.70 2011-03-20 13:19:11.000 079 33426.17 310.16 2333.18 35.70 2011-03-20 13:19:12.000 079 33426.22 310.14 2333.18 35.70 2011-03-20 13:19:13.000 079 33426.24 310.11 2333.16 35.70 2011-03-20 13:19:14.000 079 33426.25 310.15 2333.23 35.70 2011-03-20 13:19:15.000 079 33426.29 310.14 2333.26 35.70 2011-03-20 13:19:16.000 079 33426.25 310.09 2333.26 35.70 2011-03-20 13:19:17.000 079 33426.19 310.14 2333.32 35.70 2011-03-20 13:19:18.000 079 33426.18 310.13 2333.23 35.70 2011-03-20 13:19:19.000 079 33426.26 310.10 2333.21 35.70 2011-03-20 13:19:20.000 079 33426.26 310.14 2333.31 35.70 2011-03-20 13:19:21.000 079 33426.22 310.13 2333.25 35.70 2011-03-20 13:19:22.000 079 33426.15 310.13 2333.15 35.70 2011-03-20 13:19:23.000 079 33426.22 310.09 2333.23 35.70 2011-03-20 13:19:24.000 079 33426.27 310.07 2333.17 35.70 2011-03-20 13:19:25.000 079 33426.22 310.07 2333.17 35.70 2011-03-20 13:19:26.000 079 33426.28 310.05 2333.24 35.70 2011-03-20 13:19:27.000 079 33426.27 310.09 2333.23 35.70 2011-03-20 13:19:28.000 079 33426.25 310.07 2333.20 35.70 2011-03-20 13:19:29.000 079 33426.30 310.06 2333.24 35.70 2011-03-20 13:19:30.000 079 33426.27 310.04 2333.18 35.70 2011-03-20 13:19:31.000 079 33426.36 310.03 2333.17 35.70 2011-03-20 13:19:32.000 079 33426.40 310.04 2333.22 35.70 2011-03-20 13:19:33.000 079 33426.30 310.05 2333.20 35.70 2011-03-20 13:19:34.000 079 33426.32 310.03 2333.18 35.70 2011-03-20 13:19:35.000 079 33426.31 310.03 2333.18 35.70 2011-03-20 13:19:36.000 079 33426.31 309.99 2333.20 35.70 2011-03-20 13:19:37.000 079 33426.31 309.99 2333.29 35.70 2011-03-20 13:19:38.000 079 33426.33 310.00 2333.32 35.70 2011-03-20 13:19:39.000 079 33426.39 309.99 2333.21 35.70 2011-03-20 13:19:40.000 079 33426.31 309.96 2333.28 35.70 2011-03-20 13:19:41.000 079 33426.28 309.96 2333.24 35.70 2011-03-20 13:19:42.000 079 33426.28 309.98 2333.21 35.70 2011-03-20 13:19:43.000 079 33426.40 309.96 2333.22 35.70 2011-03-20 13:19:44.000 079 33426.33 309.96 2333.11 35.70 2011-03-20 13:19:45.000 079 33426.40 309.94 2333.22 35.70 2011-03-20 13:19:46.000 079 33426.41 309.97 2333.17 35.70 2011-03-20 13:19:47.000 079 33426.32 309.91 2333.22 35.70 2011-03-20 13:19:48.000 079 33426.38 309.96 2333.17 35.70 2011-03-20 13:19:49.000 079 33426.41 309.95 2333.22 35.70 2011-03-20 13:19:50.000 079 33426.44 309.90 2333.11 35.70 2011-03-20 13:19:51.000 079 33426.46 309.92 2333.09 35.70 2011-03-20 13:19:52.000 079 33426.47 309.84 2333.07 35.70 2011-03-20 13:19:53.000 079 33426.42 309.86 2333.12 35.70 2011-03-20 13:19:54.000 079 33426.39 309.86 2333.13 35.70 2011-03-20 13:19:55.000 079 33426.48 309.85 2333.13 35.70 2011-03-20 13:19:56.000 079 33426.47 309.83 2333.06 35.70 2011-03-20 13:19:57.000 079 33426.43 309.86 2333.12 35.70 2011-03-20 13:19:58.000 079 33426.46 309.86 2333.07 35.70 2011-03-20 13:19:59.000 079 33426.47 309.86 2333.08 35.70 2011-03-20 13:20:00.000 079 33426.45 309.86 2333.03 35.70 2011-03-20 13:20:01.000 079 33426.46 309.86 2333.16 35.70 2011-03-20 13:20:02.000 079 33426.47 309.86 2333.14 35.70 2011-03-20 13:20:03.000 079 33426.39 309.85 2333.16 35.70 2011-03-20 13:20:04.000 079 33426.46 309.82 2333.16 35.70 2011-03-20 13:20:05.000 079 33426.57 309.83 2333.06 35.70 2011-03-20 13:20:06.000 079 33426.50 309.85 2333.04 35.70 2011-03-20 13:20:07.000 079 33426.43 309.82 2333.13 35.70 2011-03-20 13:20:08.000 079 33426.44 309.77 2333.07 35.70 2011-03-20 13:20:09.000 079 33426.38 309.78 2333.09 35.70 2011-03-20 13:20:10.000 079 33426.55 309.76 2333.10 35.70 2011-03-20 13:20:11.000 079 33426.43 309.76 2333.05 35.70 2011-03-20 13:20:12.000 079 33426.46 309.79 2333.11 35.70 2011-03-20 13:20:13.000 079 33426.41 309.77 2333.13 35.70 2011-03-20 13:20:14.000 079 33426.40 309.77 2333.05 35.70 2011-03-20 13:20:15.000 079 33426.42 309.75 2333.08 35.70 2011-03-20 13:20:16.000 079 33426.49 309.76 2333.08 35.70 2011-03-20 13:20:17.000 079 33426.44 309.73 2333.04 35.70 2011-03-20 13:20:18.000 079 33426.44 309.73 2333.10 35.70 2011-03-20 13:20:19.000 079 33426.44 309.79 2333.06 35.70 2011-03-20 13:20:20.000 079 33426.52 309.74 2333.12 35.70 2011-03-20 13:20:21.000 079 33426.44 309.69 2333.10 35.70 2011-03-20 13:20:22.000 079 33426.50 309.70 2333.05 35.70 2011-03-20 13:20:23.000 079 33426.55 309.70 2333.10 35.70 2011-03-20 13:20:24.000 079 33426.50 309.69 2333.07 35.70 2011-03-20 13:20:25.000 079 33426.48 309.71 2333.10 35.70 2011-03-20 13:20:26.000 079 33426.45 309.74 2333.11 35.70 2011-03-20 13:20:27.000 079 33426.46 309.69 2333.07 35.70 2011-03-20 13:20:28.000 079 33426.48 309.69 2333.10 35.70 2011-03-20 13:20:29.000 079 33426.44 309.71 2332.99 35.70 2011-03-20 13:20:30.000 079 33426.50 309.67 2333.02 35.70 2011-03-20 13:20:31.000 079 33426.52 309.72 2333.11 35.70 2011-03-20 13:20:32.000 079 33426.49 309.70 2333.10 35.70 2011-03-20 13:20:33.000 079 33426.51 309.70 2333.12 35.70 2011-03-20 13:20:34.000 079 33426.52 309.63 2333.05 35.70 2011-03-20 13:20:35.000 079 33426.46 309.65 2333.09 35.70 2011-03-20 13:20:36.000 079 33426.41 309.67 2333.08 35.70 2011-03-20 13:20:37.000 079 33426.49 309.66 2333.05 35.70 2011-03-20 13:20:38.000 079 33426.49 309.61 2333.10 35.70 2011-03-20 13:20:39.000 079 33426.47 309.69 2333.02 35.70 2011-03-20 13:20:40.000 079 33426.36 309.69 2333.06 35.70 2011-03-20 13:20:41.000 079 33426.40 309.68 2333.12 35.70 2011-03-20 13:20:42.000 079 33426.45 309.69 2333.10 35.70 2011-03-20 13:20:43.000 079 33426.43 309.60 2333.05 35.70 2011-03-20 13:20:44.000 079 33426.44 309.65 2333.07 35.70 2011-03-20 13:20:45.000 079 33426.43 309.64 2333.16 35.70 2011-03-20 13:20:46.000 079 33426.45 309.65 2333.02 35.70 2011-03-20 13:20:47.000 079 33426.47 309.67 2333.10 35.70 2011-03-20 13:20:48.000 079 33426.47 309.64 2333.10 35.70 2011-03-20 13:20:49.000 079 33426.50 309.64 2333.11 35.70 2011-03-20 13:20:50.000 079 33426.51 309.63 2333.02 35.70 2011-03-20 13:20:51.000 079 33426.54 309.62 2333.08 35.70 2011-03-20 13:20:52.000 079 33426.40 309.65 2333.08 35.70 2011-03-20 13:20:53.000 079 33426.43 309.64 2333.05 35.70 2011-03-20 13:20:54.000 079 33426.39 309.65 2333.02 35.70 2011-03-20 13:20:55.000 079 33426.44 309.62 2333.01 35.70 2011-03-20 13:20:56.000 079 33426.40 309.62 2333.08 35.70 2011-03-20 13:20:57.000 079 33426.54 309.60 2333.11 35.70 2011-03-20 13:20:58.000 079 33426.36 309.59 2333.07 35.70 2011-03-20 13:20:59.000 079 33426.44 309.64 2333.05 35.70 2011-03-20 13:21:00.000 079 33426.46 309.60 2333.01 35.70 2011-03-20 13:21:01.000 079 33426.42 309.60 2333.09 35.70 2011-03-20 13:21:02.000 079 33426.42 309.60 2333.08 35.70 2011-03-20 13:21:03.000 079 33426.42 309.60 2333.10 35.70 2011-03-20 13:21:04.000 079 33426.40 309.60 2332.98 35.70 2011-03-20 13:21:05.000 079 33426.49 309.62 2333.09 35.70 2011-03-20 13:21:06.000 079 33426.43 309.61 2332.98 35.70 2011-03-20 13:21:07.000 079 33426.40 309.60 2333.11 35.70 2011-03-20 13:21:08.000 079 33426.39 309.56 2332.99 35.70 2011-03-20 13:21:09.000 079 33426.34 309.56 2333.04 35.70 2011-03-20 13:21:10.000 079 33426.33 309.56 2333.07 35.70 2011-03-20 13:21:11.000 079 33426.42 309.63 2333.10 35.70 2011-03-20 13:21:12.000 079 33426.46 309.60 2333.00 35.70 2011-03-20 13:21:13.000 079 33426.38 309.56 2333.07 35.70 2011-03-20 13:21:14.000 079 33426.43 309.59 2333.11 35.70 2011-03-20 13:21:15.000 079 33426.39 309.59 2333.06 35.70 2011-03-20 13:21:16.000 079 33426.33 309.54 2333.07 35.70 2011-03-20 13:21:17.000 079 33426.39 309.56 2333.11 35.70 2011-03-20 13:21:18.000 079 33426.34 309.54 2333.08 35.70 2011-03-20 13:21:19.000 079 33426.44 309.57 2333.06 35.70 2011-03-20 13:21:20.000 079 33426.38 309.53 2333.02 35.70 2011-03-20 13:21:21.000 079 33426.36 309.53 2333.11 35.70 2011-03-20 13:21:22.000 079 33426.39 309.51 2333.08 35.70 2011-03-20 13:21:23.000 079 33426.39 309.53 2333.07 35.70 2011-03-20 13:21:24.000 079 33426.28 309.49 2333.11 35.70 2011-03-20 13:21:25.000 079 33426.33 309.54 2333.08 35.70 2011-03-20 13:21:26.000 079 33426.34 309.50 2333.07 35.70 2011-03-20 13:21:27.000 079 33426.27 309.54 2333.01 35.70 2011-03-20 13:21:28.000 079 33426.30 309.51 2333.02 35.70 2011-03-20 13:21:29.000 079 33426.31 309.45 2333.07 35.70 2011-03-20 13:21:30.000 079 33426.31 309.47 2333.00 35.70 2011-03-20 13:21:31.000 079 33426.27 309.50 2333.12 35.70 2011-03-20 13:21:32.000 079 33426.32 309.53 2333.13 35.70 2011-03-20 13:21:33.000 079 33426.34 309.51 2333.10 35.70 2011-03-20 13:21:34.000 079 33426.29 309.52 2333.02 35.70 2011-03-20 13:21:35.000 079 33426.27 309.51 2333.10 35.70 2011-03-20 13:21:36.000 079 33426.36 309.51 2333.09 35.70 2011-03-20 13:21:37.000 079 33426.35 309.54 2333.04 35.70 2011-03-20 13:21:38.000 079 33426.37 309.48 2333.08 35.70 2011-03-20 13:21:39.000 079 33426.20 309.53 2333.14 35.70 2011-03-20 13:21:40.000 079 33426.28 309.49 2333.13 35.70 2011-03-20 13:21:41.000 079 33426.28 309.47 2333.11 35.70 2011-03-20 13:21:42.000 079 33426.23 309.49 2333.07 35.70 2011-03-20 13:21:43.000 079 33426.36 309.47 2333.23 35.70 2011-03-20 13:21:44.000 079 33426.24 309.44 2333.23 35.70 2011-03-20 13:21:45.000 079 33426.27 309.46 2333.06 35.70 2011-03-20 13:21:46.000 079 33426.33 309.46 2333.11 35.70 2011-03-20 13:21:47.000 079 33426.22 309.52 2333.14 35.70 2011-03-20 13:21:48.000 079 33426.23 309.45 2333.09 35.70 2011-03-20 13:21:49.000 079 33426.25 309.49 2333.16 35.70 2011-03-20 13:21:50.000 079 33426.22 309.42 2333.10 35.70 2011-03-20 13:21:51.000 079 33426.24 309.47 2333.08 35.70 2011-03-20 13:21:52.000 079 33426.27 309.43 2333.17 35.70 2011-03-20 13:21:53.000 079 33426.25 309.42 2333.20 35.70 2011-03-20 13:21:54.000 079 33426.20 309.45 2333.14 35.70 2011-03-20 13:21:55.000 079 33426.20 309.46 2333.19 35.70 2011-03-20 13:21:56.000 079 33426.18 309.44 2333.09 35.70 2011-03-20 13:21:57.000 079 33426.27 309.49 2333.13 35.70 2011-03-20 13:21:58.000 079 33426.20 309.42 2333.17 35.70 2011-03-20 13:21:59.000 079 33426.18 309.40 2333.18 35.70 2011-03-20 13:22:00.000 079 33426.17 309.41 2333.17 35.70 2011-03-20 13:22:01.000 079 33426.19 309.45 2333.20 35.70 2011-03-20 13:22:02.000 079 33426.26 309.42 2333.14 35.70 2011-03-20 13:22:03.000 079 33426.24 309.39 2333.22 35.70 2011-03-20 13:22:04.000 079 33426.25 309.44 2333.15 35.70 2011-03-20 13:22:05.000 079 33426.31 309.40 2333.12 35.70 2011-03-20 13:22:06.000 079 33426.24 309.40 2333.08 35.70 2011-03-20 13:22:07.000 079 33426.27 309.40 2333.21 35.70 2011-03-20 13:22:08.000 079 33426.20 309.37 2333.16 35.70 2011-03-20 13:22:09.000 079 33426.26 309.38 2333.16 35.70 2011-03-20 13:22:10.000 079 33426.28 309.39 2333.12 35.70 2011-03-20 13:22:11.000 079 33426.23 309.42 2333.10 35.70 2011-03-20 13:22:12.000 079 33426.27 309.41 2333.10 35.70 2011-03-20 13:22:13.000 079 33426.26 309.38 2333.07 35.70 2011-03-20 13:22:14.000 079 33426.18 309.38 2333.16 35.70 2011-03-20 13:22:15.000 079 33426.20 309.35 2333.09 35.70 2011-03-20 13:22:16.000 079 33426.33 309.35 2333.20 35.70 2011-03-20 13:22:17.000 079 33426.26 309.31 2333.14 35.70 2011-03-20 13:22:18.000 079 33426.24 309.31 2333.17 35.70 2011-03-20 13:22:19.000 079 33426.31 309.39 2333.11 35.70 2011-03-20 13:22:20.000 079 33426.24 309.36 2333.16 35.70 2011-03-20 13:22:21.000 079 33426.15 309.35 2333.14 35.70 2011-03-20 13:22:22.000 079 33426.12 309.34 2333.16 35.70 2011-03-20 13:22:23.000 079 33426.14 309.30 2333.18 35.70 2011-03-20 13:22:24.000 079 33426.19 309.28 2333.17 35.70 2011-03-20 13:22:25.000 079 33426.14 309.36 2333.20 35.70 2011-03-20 13:22:26.000 079 33426.18 309.32 2333.17 35.70 2011-03-20 13:22:27.000 079 33426.18 309.29 2333.24 35.70 2011-03-20 13:22:28.000 079 33426.07 309.35 2333.05 35.70 2011-03-20 13:22:29.000 079 33426.23 309.30 2333.22 35.70 2011-03-20 13:22:30.000 079 33426.18 309.35 2333.17 35.70 2011-03-20 13:22:31.000 079 33426.17 309.32 2333.12 35.70 2011-03-20 13:22:32.000 079 33426.17 309.32 2333.16 35.70 2011-03-20 13:22:33.000 079 33426.14 309.29 2333.18 35.70 2011-03-20 13:22:34.000 079 33426.14 309.29 2333.17 35.70 2011-03-20 13:22:35.000 079 33426.08 309.31 2333.16 35.70 2011-03-20 13:22:36.000 079 33426.05 309.30 2333.20 35.70 2011-03-20 13:22:37.000 079 33426.15 309.29 2333.24 35.70 2011-03-20 13:22:38.000 079 33426.12 309.30 2333.22 35.70 2011-03-20 13:22:39.000 079 33426.13 309.30 2333.24 35.70 2011-03-20 13:22:40.000 079 33425.96 309.32 2333.17 35.70 2011-03-20 13:22:41.000 079 33425.99 309.32 2333.16 35.70 2011-03-20 13:22:42.000 079 33425.94 309.30 2333.19 35.70 2011-03-20 13:22:43.000 079 33425.99 309.32 2333.20 35.70 2011-03-20 13:22:44.000 079 33426.01 309.32 2333.22 35.70 2011-03-20 13:22:45.000 079 33425.93 309.32 2333.23 35.70 2011-03-20 13:22:46.000 079 33426.02 309.31 2333.28 35.70 2011-03-20 13:22:47.000 079 33425.92 309.33 2333.16 35.70 2011-03-20 13:22:48.000 079 33425.89 309.31 2333.16 35.70 2011-03-20 13:22:49.000 079 33425.95 309.35 2333.23 35.70 2011-03-20 13:22:50.000 079 33425.94 309.32 2333.20 35.70 2011-03-20 13:22:51.000 079 33425.90 309.31 2333.22 35.70 2011-03-20 13:22:52.000 079 33425.92 309.33 2333.18 35.70 2011-03-20 13:22:53.000 079 33425.93 309.33 2333.23 35.70 2011-03-20 13:22:54.000 079 33425.91 309.30 2333.26 35.70 2011-03-20 13:22:55.000 079 33425.90 309.35 2333.22 35.70 2011-03-20 13:22:56.000 079 33425.86 309.34 2333.20 35.70 2011-03-20 13:22:57.000 079 33425.76 309.33 2333.30 35.70 2011-03-20 13:22:58.000 079 33425.86 309.28 2333.22 35.70 2011-03-20 13:22:59.000 079 33425.78 309.34 2333.23 35.70 2011-03-20 13:23:00.000 079 33425.80 309.32 2333.29 35.70 2011-03-20 13:23:01.000 079 33425.84 309.33 2333.27 35.70 2011-03-20 13:23:02.000 079 33425.75 309.29 2333.28 35.70 2011-03-20 13:23:03.000 079 33425.73 309.35 2333.24 35.70 2011-03-20 13:23:04.000 079 33425.80 309.33 2333.25 35.70 2011-03-20 13:23:05.000 079 33425.87 309.30 2333.30 35.70 2011-03-20 13:23:06.000 079 33425.74 309.31 2333.33 35.70 2011-03-20 13:23:07.000 079 33425.77 309.32 2333.29 35.70 2011-03-20 13:23:08.000 079 33425.72 309.30 2333.29 35.70 2011-03-20 13:23:09.000 079 33425.64 309.31 2333.29 35.70 2011-03-20 13:23:10.000 079 33425.90 309.31 2333.26 35.70 2011-03-20 13:23:11.000 079 33425.67 309.26 2333.40 35.70 2011-03-20 13:23:12.000 079 33425.75 309.26 2333.36 35.70 2011-03-20 13:23:13.000 079 33425.70 309.31 2333.30 35.70 2011-03-20 13:23:14.000 079 33425.69 309.32 2333.30 35.70 2011-03-20 13:23:15.000 079 33425.82 309.28 2333.33 35.70 2011-03-20 13:23:16.000 079 33425.70 309.28 2333.36 35.70 2011-03-20 13:23:17.000 079 33425.88 309.26 2333.38 35.70 2011-03-20 13:23:18.000 079 33425.73 309.25 2333.41 35.70 2011-03-20 13:23:19.000 079 33425.71 309.28 2333.39 35.70 2011-03-20 13:23:20.000 079 33425.65 309.25 2333.31 35.70 2011-03-20 13:23:21.000 079 33425.66 309.25 2333.35 35.70 2011-03-20 13:23:22.000 079 33425.86 309.23 2333.41 35.70 2011-03-20 13:23:23.000 079 33425.68 309.25 2333.33 35.70 2011-03-20 13:23:24.000 079 33425.60 309.26 2333.36 35.70 2011-03-20 13:23:25.000 079 33425.78 309.25 2333.38 35.70 2011-03-20 13:23:26.000 079 33425.71 309.25 2333.35 35.70 2011-03-20 13:23:27.000 079 33425.62 309.25 2333.36 35.70 2011-03-20 13:23:28.000 079 33425.73 309.26 2333.43 35.70 2011-03-20 13:23:29.000 079 33425.66 309.24 2333.39 35.70 2011-03-20 13:23:30.000 079 33425.64 309.21 2333.43 35.70 2011-03-20 13:23:31.000 079 33425.59 309.22 2333.36 35.70 2011-03-20 13:23:32.000 079 33425.69 309.23 2333.41 35.70 2011-03-20 13:23:33.000 079 33425.64 309.19 2333.35 35.70 2011-03-20 13:23:34.000 079 33425.69 309.21 2333.39 35.70 2011-03-20 13:23:35.000 079 33425.60 309.25 2333.39 35.70 2011-03-20 13:23:36.000 079 33425.61 309.23 2333.41 35.70 2011-03-20 13:23:37.000 079 33425.64 309.17 2333.36 35.70 2011-03-20 13:23:38.000 079 33425.65 309.24 2333.29 35.70 2011-03-20 13:23:39.000 079 33425.67 309.18 2333.38 35.70 2011-03-20 13:23:40.000 079 33425.65 309.21 2333.41 35.70 2011-03-20 13:23:41.000 079 33425.69 309.23 2333.32 35.70 2011-03-20 13:23:42.000 079 33425.61 309.18 2333.43 35.70 2011-03-20 13:23:43.000 079 33425.62 309.24 2333.43 35.70 2011-03-20 13:23:44.000 079 33425.62 309.18 2333.36 35.70 2011-03-20 13:23:45.000 079 33425.68 309.19 2333.36 35.70 2011-03-20 13:23:46.000 079 33425.65 309.20 2333.41 35.70 2011-03-20 13:23:47.000 079 33425.55 309.19 2333.36 35.70 2011-03-20 13:23:48.000 079 33425.58 309.20 2333.37 35.70 2011-03-20 13:23:49.000 079 33425.57 309.23 2333.40 35.70 2011-03-20 13:23:50.000 079 33425.59 309.20 2333.43 35.70 2011-03-20 13:23:51.000 079 33425.61 309.19 2333.38 35.70 2011-03-20 13:23:52.000 079 33425.63 309.18 2333.44 35.70 2011-03-20 13:23:53.000 079 33425.53 309.17 2333.38 35.70 2011-03-20 13:23:54.000 079 33425.65 309.19 2333.39 35.70 2011-03-20 13:23:55.000 079 33425.63 309.16 2333.39 35.70 2011-03-20 13:23:56.000 079 33425.63 309.12 2333.36 35.70 2011-03-20 13:23:57.000 079 33425.64 309.14 2333.35 35.70 2011-03-20 13:23:58.000 079 33425.64 309.16 2333.35 35.70 2011-03-20 13:23:59.000 079 33425.66 309.12 2333.30 35.70 2011-03-20 13:24:00.000 079 33425.63 309.10 2333.39 35.70 2011-03-20 13:24:01.000 079 33425.60 309.14 2333.38 35.70 2011-03-20 13:24:02.000 079 33425.55 309.10 2333.43 35.70 2011-03-20 13:24:03.000 079 33425.57 309.12 2333.44 35.70 2011-03-20 13:24:04.000 079 33425.64 309.13 2333.49 35.70 2011-03-20 13:24:05.000 079 33425.56 309.15 2333.35 35.70 2011-03-20 13:24:06.000 079 33425.53 309.17 2333.43 35.70 2011-03-20 13:24:07.000 079 33425.57 309.14 2333.45 35.70 2011-03-20 13:24:08.000 079 33425.59 309.15 2333.38 35.70 2011-03-20 13:24:09.000 079 33425.61 309.08 2333.34 35.70 2011-03-20 13:24:10.000 079 33425.54 309.12 2333.47 35.70 2011-03-20 13:24:11.000 079 33425.59 309.08 2333.42 35.70 2011-03-20 13:24:12.000 079 33425.55 309.05 2333.49 35.70 2011-03-20 13:24:13.000 079 33425.58 309.10 2333.47 35.70 2011-03-20 13:24:14.000 079 33425.56 309.10 2333.41 35.70 2011-03-20 13:24:15.000 079 33425.56 309.03 2333.38 35.70 2011-03-20 13:24:16.000 079 33425.55 309.06 2333.41 35.70 2011-03-20 13:24:17.000 079 33425.59 309.10 2333.35 35.70 2011-03-20 13:24:18.000 079 33425.56 309.07 2333.36 35.70 2011-03-20 13:24:19.000 079 33425.56 309.06 2333.32 35.70 2011-03-20 13:24:20.000 079 33425.57 309.07 2333.43 35.70 2011-03-20 13:24:21.000 079 33425.51 309.08 2333.51 35.70 2011-03-20 13:24:22.000 079 33425.49 309.05 2333.38 35.70 2011-03-20 13:24:23.000 079 33425.61 309.07 2333.47 35.70 2011-03-20 13:24:24.000 079 33425.60 309.06 2333.40 35.70 2011-03-20 13:24:25.000 079 33425.58 309.07 2333.45 35.70 2011-03-20 13:24:26.000 079 33425.56 309.07 2333.45 35.70 2011-03-20 13:24:27.000 079 33425.59 309.05 2333.39 35.70 2011-03-20 13:24:28.000 079 33425.55 309.09 2333.41 35.70 2011-03-20 13:24:29.000 079 33425.50 309.04 2333.45 35.70 2011-03-20 13:24:30.000 079 33425.58 309.01 2333.43 35.70 2011-03-20 13:24:31.000 079 33425.55 309.05 2333.37 35.70 2011-03-20 13:24:32.000 079 33425.67 309.03 2333.45 35.70 2011-03-20 13:24:33.000 079 33425.49 309.04 2333.45 35.70 2011-03-20 13:24:34.000 079 33425.54 309.01 2333.47 35.70 2011-03-20 13:24:35.000 079 33425.60 309.00 2333.49 35.70 2011-03-20 13:24:36.000 079 33425.55 309.00 2333.43 35.70 2011-03-20 13:24:37.000 079 33425.57 309.04 2333.38 35.70 2011-03-20 13:24:38.000 079 33425.65 309.01 2333.39 35.70 2011-03-20 13:24:39.000 079 33425.66 308.99 2333.45 35.70 2011-03-20 13:24:40.000 079 33425.61 309.00 2333.32 35.70 2011-03-20 13:24:41.000 079 33425.60 308.99 2333.45 35.70 2011-03-20 13:24:42.000 079 33425.68 308.95 2333.36 35.70 2011-03-20 13:24:43.000 079 33425.61 308.95 2333.42 35.70 2011-03-20 13:24:44.000 079 33425.72 308.97 2333.36 35.70 2011-03-20 13:24:45.000 079 33425.64 308.96 2333.36 35.70 2011-03-20 13:24:46.000 079 33425.79 308.93 2333.46 35.70 2011-03-20 13:24:47.000 079 33425.54 308.94 2333.46 35.70 2011-03-20 13:24:48.000 079 33425.65 308.95 2333.45 35.70 2011-03-20 13:24:49.000 079 33425.71 308.95 2333.40 35.70 2011-03-20 13:24:50.000 079 33425.69 308.91 2333.40 35.70 2011-03-20 13:24:51.000 079 33425.68 308.96 2333.40 35.70 2011-03-20 13:24:52.000 079 33425.66 308.93 2333.39 35.70 2011-03-20 13:24:53.000 079 33425.77 308.93 2333.36 35.70 2011-03-20 13:24:54.000 079 33425.71 308.91 2333.35 35.70 2011-03-20 13:24:55.000 079 33425.72 308.90 2333.40 35.70 2011-03-20 13:24:56.000 079 33425.75 308.94 2333.35 35.70 2011-03-20 13:24:57.000 079 33425.67 308.90 2333.33 35.70 2011-03-20 13:24:58.000 079 33425.72 308.90 2333.38 35.70 2011-03-20 13:24:59.000 079 33425.74 308.86 2333.38 35.70 2011-03-20 13:25:00.000 079 33425.67 308.86 2333.35 35.70 2011-03-20 13:25:01.000 079 33425.79 308.84 2333.34 35.70 2011-03-20 13:25:02.000 079 33425.80 308.84 2333.32 35.70 2011-03-20 13:25:03.000 079 33425.76 308.82 2333.29 35.70 2011-03-20 13:25:04.000 079 33425.75 308.77 2333.30 35.70 2011-03-20 13:25:05.000 079 33425.77 308.81 2333.36 35.70 2011-03-20 13:25:06.000 079 33425.83 308.82 2333.34 35.70 2011-03-20 13:25:07.000 079 33425.83 308.77 2333.30 35.70 2011-03-20 13:25:08.000 079 33425.79 308.76 2333.27 35.70 2011-03-20 13:25:09.000 079 33425.79 308.75 2333.22 35.70 2011-03-20 13:25:10.000 079 33425.90 308.73 2333.30 35.70 2011-03-20 13:25:11.000 079 33425.89 308.78 2333.31 35.70 2011-03-20 13:25:12.000 079 33425.82 308.74 2333.26 35.70 2011-03-20 13:25:13.000 079 33425.90 308.76 2333.26 35.70 2011-03-20 13:25:14.000 079 33425.87 308.75 2333.32 35.70 2011-03-20 13:25:15.000 079 33425.87 308.70 2333.30 35.70 2011-03-20 13:25:16.000 079 33425.93 308.73 2333.21 35.70 2011-03-20 13:25:17.000 079 33425.88 308.70 2333.30 35.70 2011-03-20 13:25:18.000 079 33425.87 308.71 2333.31 35.70 2011-03-20 13:25:19.000 079 33425.89 308.69 2333.26 35.70 2011-03-20 13:25:20.000 079 33425.99 308.72 2333.29 35.70 2011-03-20 13:25:21.000 079 33425.88 308.70 2333.18 35.70 2011-03-20 13:25:22.000 079 33425.88 308.64 2333.17 35.70 2011-03-20 13:25:23.000 079 33425.93 308.65 2333.30 35.70 2011-03-20 13:25:24.000 079 33425.90 308.62 2333.26 35.70 2011-03-20 13:25:25.000 079 33426.00 308.64 2333.22 35.70 2011-03-20 13:25:26.000 079 33425.93 308.60 2333.24 35.70 2011-03-20 13:25:27.000 079 33425.81 308.62 2333.28 35.70 2011-03-20 13:25:28.000 079 33426.13 308.60 2333.17 35.70 2011-03-20 13:25:29.000 079 33426.02 308.68 2333.10 35.70 2011-03-20 13:25:30.000 079 33425.96 308.63 2333.08 35.70 2011-03-20 13:25:31.000 079 33425.98 308.59 2333.21 35.70 2011-03-20 13:25:32.000 079 33426.05 308.63 2333.19 35.70 2011-03-20 13:25:33.000 079 33426.11 308.59 2333.17 35.70 2011-03-20 13:25:34.000 079 33425.96 308.61 2333.22 35.70 2011-03-20 13:25:35.000 079 33425.93 308.60 2333.22 35.70 2011-03-20 13:25:36.000 079 33425.95 308.54 2333.20 35.70 2011-03-20 13:25:37.000 079 33426.04 308.61 2333.17 35.70 2011-03-20 13:25:38.000 079 33426.08 308.62 2333.16 35.70 2011-03-20 13:25:39.000 079 33426.13 308.56 2333.15 35.70 2011-03-20 13:25:40.000 079 33426.09 308.55 2333.14 35.70 2011-03-20 13:25:41.000 079 33426.11 308.52 2333.13 35.70 2011-03-20 13:25:42.000 079 33426.10 308.52 2333.17 35.70 2011-03-20 13:25:43.000 079 33426.10 308.57 2333.16 35.70 2011-03-20 13:25:44.000 079 33426.14 308.55 2333.15 35.70 2011-03-20 13:25:45.000 079 33426.16 308.53 2333.16 35.70 2011-03-20 13:25:46.000 079 33426.07 308.51 2333.16 35.70 2011-03-20 13:25:47.000 079 33426.09 308.48 2333.16 35.70 2011-03-20 13:25:48.000 079 33426.11 308.52 2333.14 35.70 2011-03-20 13:25:49.000 079 33426.08 308.49 2333.14 35.70 2011-03-20 13:25:50.000 079 33426.09 308.51 2333.14 35.70 2011-03-20 13:25:51.000 079 33426.11 308.50 2333.14 35.70 2011-03-20 13:25:52.000 079 33426.15 308.45 2333.14 35.70 2011-03-20 13:25:53.000 079 33426.19 308.47 2333.07 35.70 2011-03-20 13:25:54.000 079 33426.12 308.45 2333.07 35.70 2011-03-20 13:25:55.000 079 33426.15 308.45 2333.16 35.70 2011-03-20 13:25:56.000 079 33426.17 308.44 2333.10 35.70 2011-03-20 13:25:57.000 079 33426.19 308.41 2333.10 35.70 2011-03-20 13:25:58.000 079 33426.10 308.44 2333.05 35.70 2011-03-20 13:25:59.000 079 33426.33 308.45 2333.06 35.70 2011-03-20 13:26:00.000 079 33426.24 308.43 2333.07 35.70 2011-03-20 13:26:01.000 079 33426.17 308.38 2333.09 35.70 2011-03-20 13:26:02.000 079 33426.17 308.41 2333.06 35.70 2011-03-20 13:26:03.000 079 33426.17 308.40 2333.18 35.70 2011-03-20 13:26:04.000 079 33426.19 308.41 2333.14 35.70 2011-03-20 13:26:05.000 079 33426.30 308.37 2333.08 35.70 2011-03-20 13:26:06.000 079 33426.18 308.33 2333.08 35.70 2011-03-20 13:26:07.000 079 33426.27 308.38 2333.11 35.70 2011-03-20 13:26:08.000 079 33426.21 308.34 2333.05 35.70 2011-03-20 13:26:09.000 079 33426.27 308.37 2333.10 35.70 2011-03-20 13:26:10.000 079 33426.22 308.35 2333.07 35.70 2011-03-20 13:26:11.000 079 33426.28 308.40 2333.05 35.70 2011-03-20 13:26:12.000 079 33426.28 308.33 2333.07 35.70 2011-03-20 13:26:13.000 079 33426.33 308.35 2333.09 35.70 2011-03-20 13:26:14.000 079 33426.24 308.38 2333.12 35.70 2011-03-20 13:26:15.000 079 33426.30 308.32 2333.01 35.70 2011-03-20 13:26:16.000 079 33426.29 308.35 2333.08 35.70 2011-03-20 13:26:17.000 079 33426.17 308.35 2332.95 35.70 2011-03-20 13:26:18.000 079 33426.33 308.33 2332.95 35.70 2011-03-20 13:26:19.000 079 33426.39 308.34 2333.14 35.70 2011-03-20 13:26:20.000 079 33426.28 308.32 2332.99 35.70 2011-03-20 13:26:21.000 079 33426.31 308.32 2333.07 35.70 2011-03-20 13:26:22.000 079 33426.30 308.34 2332.92 35.70 2011-03-20 13:26:23.000 079 33426.30 308.35 2333.01 35.70 2011-03-20 13:26:24.000 079 33426.30 308.33 2332.95 35.70 2011-03-20 13:26:25.000 079 33426.22 308.32 2332.99 35.70 2011-03-20 13:26:26.000 079 33426.39 308.30 2332.97 35.70 2011-03-20 13:26:27.000 079 33426.27 308.30 2332.92 35.70 2011-03-20 13:26:28.000 079 33426.30 308.34 2333.00 35.70 2011-03-20 13:26:29.000 079 33426.30 308.36 2332.89 35.70 2011-03-20 13:26:30.000 079 33426.26 308.33 2332.90 35.70 2011-03-20 13:26:31.000 079 33426.31 308.30 2332.93 35.70 2011-03-20 13:26:32.000 079 33426.26 308.32 2333.01 35.70 2011-03-20 13:26:33.000 079 33426.11 308.30 2333.00 35.70 2011-03-20 13:26:34.000 079 33426.35 308.32 2332.98 35.70 2011-03-20 13:26:35.000 079 33426.21 308.34 2332.98 35.70 2011-03-20 13:26:36.000 079 33426.27 308.32 2332.98 35.70 2011-03-20 13:26:37.000 079 33426.22 308.35 2332.98 35.70 2011-03-20 13:26:38.000 079 33426.30 308.37 2333.04 35.70 2011-03-20 13:26:39.000 079 33426.24 308.33 2333.01 35.70 2011-03-20 13:26:40.000 079 33426.23 308.34 2333.01 35.70 2011-03-20 13:26:41.000 079 33426.17 308.37 2332.98 35.70 2011-03-20 13:26:42.000 079 33426.22 308.36 2332.96 35.70 2011-03-20 13:26:43.000 079 33426.24 308.30 2332.99 35.70 2011-03-20 13:26:44.000 079 33426.25 308.31 2332.95 35.70 2011-03-20 13:26:45.000 079 33426.23 308.31 2332.96 35.70 2011-03-20 13:26:46.000 079 33426.14 308.37 2332.99 35.70 2011-03-20 13:26:47.000 079 33426.33 308.35 2332.97 35.70 2011-03-20 13:26:48.000 079 33426.30 308.31 2332.98 35.70 2011-03-20 13:26:49.000 079 33426.21 308.31 2332.94 35.70 2011-03-20 13:26:50.000 079 33426.17 308.30 2332.99 35.70 2011-03-20 13:26:51.000 079 33426.23 308.31 2332.94 35.70 2011-03-20 13:26:52.000 079 33426.25 308.33 2333.01 35.70 2011-03-20 13:26:53.000 079 33426.27 308.26 2332.94 35.70 2011-03-20 13:26:54.000 079 33426.24 308.27 2332.97 35.70 2011-03-20 13:26:55.000 079 33426.18 308.33 2333.02 35.70 2011-03-20 13:26:56.000 079 33426.28 308.31 2332.94 35.70 2011-03-20 13:26:57.000 079 33426.19 308.27 2333.02 35.70 2011-03-20 13:26:58.000 079 33426.32 308.27 2332.98 35.70 2011-03-20 13:26:59.000 079 33426.35 308.31 2333.08 35.70 2011-03-20 13:27:00.000 079 33426.19 308.29 2333.02 35.70 2011-03-20 13:27:01.000 079 33426.25 308.33 2333.04 35.70 2011-03-20 13:27:02.000 079 33426.19 308.28 2332.93 35.70 2011-03-20 13:27:03.000 079 33426.25 308.30 2332.97 35.70 2011-03-20 13:27:04.000 079 33426.12 308.31 2332.95 35.70 2011-03-20 13:27:05.000 079 33426.22 308.28 2333.03 35.70 2011-03-20 13:27:06.000 079 33426.17 308.25 2332.96 35.70 2011-03-20 13:27:07.000 079 33426.20 308.24 2333.01 35.70 2011-03-20 13:27:08.000 079 33426.19 308.27 2332.97 35.70 2011-03-20 13:27:09.000 079 33426.18 308.25 2333.03 35.70 2011-03-20 13:27:10.000 079 33426.10 308.24 2332.99 35.70 2011-03-20 13:27:11.000 079 33426.05 308.23 2333.07 35.70 2011-03-20 13:27:12.000 079 33426.19 308.24 2333.05 35.70 2011-03-20 13:27:13.000 079 33426.22 308.22 2333.02 35.70 2011-03-20 13:27:14.000 079 33426.16 308.25 2333.01 35.70 2011-03-20 13:27:15.000 079 33426.18 308.25 2332.97 35.70 2011-03-20 13:27:16.000 079 33426.09 308.22 2333.04 35.70 2011-03-20 13:27:17.000 079 33426.11 308.27 2332.99 35.70 2011-03-20 13:27:18.000 079 33426.10 308.23 2332.97 35.70 2011-03-20 13:27:19.000 079 33426.15 308.19 2333.10 35.70 2011-03-20 13:27:20.000 079 33426.21 308.20 2333.02 35.70 2011-03-20 13:27:21.000 079 33426.19 308.19 2333.03 35.70 2011-03-20 13:27:22.000 079 33426.18 308.19 2332.98 35.70 2011-03-20 13:27:23.000 079 33426.14 308.18 2332.93 35.70 2011-03-20 13:27:24.000 079 33426.12 308.16 2332.98 35.70 2011-03-20 13:27:25.000 079 33426.17 308.15 2333.02 35.70 2011-03-20 13:27:26.000 079 33426.14 308.20 2333.01 35.70 2011-03-20 13:27:27.000 079 33426.24 308.17 2332.93 35.70 2011-03-20 13:27:28.000 079 33426.21 308.10 2333.03 35.70 2011-03-20 13:27:29.000 079 33426.06 308.14 2332.92 35.70 2011-03-20 13:27:30.000 079 33426.16 308.17 2332.95 35.70 2011-03-20 13:27:31.000 079 33426.25 308.19 2333.01 35.70 2011-03-20 13:27:32.000 079 33426.21 308.13 2333.02 35.70 2011-03-20 13:27:33.000 079 33426.15 308.15 2333.02 35.70 2011-03-20 13:27:34.000 079 33426.21 308.14 2332.91 35.70 2011-03-20 13:27:35.000 079 33426.08 308.10 2333.09 35.70 2011-03-20 13:27:36.000 079 33426.11 308.10 2333.11 35.70 2011-03-20 13:27:37.000 079 33426.20 308.13 2332.95 35.70 2011-03-20 13:27:38.000 079 33426.19 308.11 2333.01 35.70 2011-03-20 13:27:39.000 079 33426.08 308.14 2333.02 35.70 2011-03-20 13:27:40.000 079 33426.27 308.11 2332.99 35.70 2011-03-20 13:27:41.000 079 33426.18 308.13 2333.04 35.70 2011-03-20 13:27:42.000 079 33426.18 308.16 2333.03 35.70 2011-03-20 13:27:43.000 079 33426.15 308.12 2332.99 35.70 2011-03-20 13:27:44.000 079 33426.19 308.15 2333.06 35.70 2011-03-20 13:27:45.000 079 33426.22 308.09 2332.98 35.70 2011-03-20 13:27:46.000 079 33426.17 308.11 2333.10 35.70 2011-03-20 13:27:47.000 079 33426.13 308.10 2332.99 35.70 2011-03-20 13:27:48.000 079 33426.02 308.09 2333.05 35.70 2011-03-20 13:27:49.000 079 33426.06 308.08 2333.03 35.70 2011-03-20 13:27:50.000 079 33426.09 308.09 2333.02 35.70 2011-03-20 13:27:51.000 079 33426.19 308.06 2333.07 35.70 2011-03-20 13:27:52.000 079 33426.12 308.07 2333.07 35.70 2011-03-20 13:27:53.000 079 33426.11 308.07 2332.95 35.70 2011-03-20 13:27:54.000 079 33426.05 308.04 2332.96 35.70 2011-03-20 13:27:55.000 079 33426.14 308.07 2333.04 35.70 2011-03-20 13:27:56.000 079 33426.12 308.09 2332.98 35.70 2011-03-20 13:27:57.000 079 33426.09 308.10 2332.97 35.70 2011-03-20 13:27:58.000 079 33426.02 308.06 2333.06 35.70 2011-03-20 13:27:59.000 079 33426.09 308.09 2333.06 35.70 2011-03-20 13:28:00.000 079 33426.02 308.07 2333.02 35.70 2011-03-20 13:28:01.000 079 33426.07 308.05 2333.01 35.70 2011-03-20 13:28:02.000 079 33426.06 308.05 2333.02 35.70 2011-03-20 13:28:03.000 079 33426.02 308.06 2332.92 35.70 2011-03-20 13:28:04.000 079 33426.03 308.07 2333.06 35.70 2011-03-20 13:28:05.000 079 33425.90 308.03 2332.89 35.70 2011-03-20 13:28:06.000 079 33425.96 308.04 2332.99 35.70 2011-03-20 13:28:07.000 079 33426.00 308.07 2333.08 35.70 2011-03-20 13:28:08.000 079 33425.94 308.03 2333.04 35.70 2011-03-20 13:28:09.000 079 33425.84 308.03 2333.16 35.70 2011-03-20 13:28:10.000 079 33426.00 308.00 2332.97 35.70 2011-03-20 13:28:11.000 079 33425.90 308.05 2333.08 35.70 2011-03-20 13:28:12.000 079 33426.06 308.01 2333.07 35.70 2011-03-20 13:28:13.000 079 33426.02 308.02 2333.01 35.70 2011-03-20 13:28:14.000 079 33425.93 308.02 2333.09 35.70 2011-03-20 13:28:15.000 079 33425.96 308.02 2333.04 35.70 2011-03-20 13:28:16.000 079 33425.92 308.01 2333.13 35.70 2011-03-20 13:28:17.000 079 33425.91 308.02 2333.12 35.70 2011-03-20 13:28:18.000 079 33425.89 308.01 2333.08 35.70 2011-03-20 13:28:19.000 079 33425.90 307.96 2333.05 35.70 2011-03-20 13:28:20.000 079 33425.99 307.99 2333.11 35.70 2011-03-20 13:28:21.000 079 33426.06 307.98 2333.07 35.70 2011-03-20 13:28:22.000 079 33425.99 307.99 2333.07 35.70 2011-03-20 13:28:23.000 079 33425.84 307.95 2332.99 35.70 2011-03-20 13:28:24.000 079 33425.90 307.96 2333.02 35.70 2011-03-20 13:28:25.000 079 33425.96 307.96 2333.04 35.70 2011-03-20 13:28:26.000 079 33425.96 307.96 2333.05 35.70 2011-03-20 13:28:27.000 079 33425.96 307.94 2333.16 35.70 2011-03-20 13:28:28.000 079 33426.04 307.94 2333.12 35.70 2011-03-20 13:28:29.000 079 33425.93 307.93 2333.06 35.70 2011-03-20 13:28:30.000 079 33425.92 307.93 2333.10 35.70 2011-03-20 13:28:31.000 079 33425.96 307.93 2333.11 35.70 2011-03-20 13:28:32.000 079 33425.93 307.92 2333.08 35.70 2011-03-20 13:28:33.000 079 33425.99 307.90 2333.04 35.70 2011-03-20 13:28:34.000 079 33425.85 307.91 2333.07 35.70 2011-03-20 13:28:35.000 079 33425.84 307.94 2333.12 35.70 2011-03-20 13:28:36.000 079 33425.84 307.94 2333.02 35.70 2011-03-20 13:28:37.000 079 33425.87 307.90 2333.12 35.70 2011-03-20 13:28:38.000 079 33425.79 307.94 2333.07 35.70 2011-03-20 13:28:39.000 079 33425.78 307.91 2333.08 35.70 2011-03-20 13:28:40.000 079 33425.86 307.91 2333.09 35.70 2011-03-20 13:28:41.000 079 33425.86 307.95 2333.10 35.70 2011-03-20 13:28:42.000 079 33425.80 307.94 2333.05 35.70 2011-03-20 13:28:43.000 079 33425.90 307.90 2333.13 35.70 2011-03-20 13:28:44.000 079 33425.89 307.99 2333.10 35.70 2011-03-20 13:28:45.000 079 33425.71 307.92 2333.02 35.70 2011-03-20 13:28:46.000 079 33425.76 307.98 2333.22 35.70 2011-03-20 13:28:47.000 079 33425.78 307.94 2333.18 35.70 2011-03-20 13:28:48.000 079 33425.69 307.93 2333.10 35.70 2011-03-20 13:28:49.000 079 33425.75 307.99 2333.16 35.70 2011-03-20 13:28:50.000 079 33425.78 307.95 2333.10 35.70 2011-03-20 13:28:51.000 079 33425.77 307.93 2333.10 35.70 2011-03-20 13:28:52.000 079 33425.74 307.93 2333.09 35.70 2011-03-20 13:28:53.000 079 33425.72 307.95 2333.10 35.70 2011-03-20 13:28:54.000 079 33425.74 307.99 2333.07 35.70 2011-03-20 13:28:55.000 079 33425.78 307.95 2333.19 35.70 2011-03-20 13:28:56.000 079 33425.78 307.95 2333.13 35.70 2011-03-20 13:28:57.000 079 33425.71 307.95 2333.13 35.70 2011-03-20 13:28:58.000 079 33425.72 308.00 2333.08 35.70 2011-03-20 13:28:59.000 079 33425.64 307.98 2333.14 35.70 2011-03-20 13:29:00.000 079 33425.68 307.96 2333.12 35.70 2011-03-20 13:29:01.000 079 33425.67 307.95 2333.15 35.70 2011-03-20 13:29:02.000 079 33425.67 307.94 2333.08 35.70 2011-03-20 13:29:03.000 079 33425.50 307.94 2333.18 35.70 2011-03-20 13:29:04.000 079 33425.66 307.99 2333.16 35.70 2011-03-20 13:29:05.000 079 33425.58 308.02 2333.10 35.70 2011-03-20 13:29:06.000 079 33425.48 307.99 2333.08 35.70 2011-03-20 13:29:07.000 079 33425.60 308.00 2333.17 35.70 2011-03-20 13:29:08.000 079 33425.54 308.03 2333.24 35.70 2011-03-20 13:29:09.000 079 33425.50 308.03 2333.17 35.70 2011-03-20 13:29:10.000 079 33425.55 308.00 2333.20 35.70 2011-03-20 13:29:11.000 079 33425.61 307.97 2333.18 35.70 2011-03-20 13:29:12.000 079 33425.57 308.00 2333.20 35.70 2011-03-20 13:29:13.000 079 33425.64 308.00 2333.22 35.70 2011-03-20 13:29:14.000 079 33425.56 307.95 2333.17 35.70 2011-03-20 13:29:15.000 079 33425.57 307.97 2333.26 35.70 2011-03-20 13:29:16.000 079 33425.60 308.02 2333.17 35.70 2011-03-20 13:29:17.000 079 33425.63 308.00 2333.23 35.70 2011-03-20 13:29:18.000 079 33425.55 307.98 2333.24 35.70 2011-03-20 13:29:19.000 079 33425.59 307.95 2333.19 35.70 2011-03-20 13:29:20.000 079 33425.66 307.98 2333.20 35.70 2011-03-20 13:29:21.000 079 33425.57 308.00 2333.24 35.70 2011-03-20 13:29:22.000 079 33425.50 307.93 2333.23 35.70 2011-03-20 13:29:23.000 079 33425.55 308.00 2333.24 35.70 2011-03-20 13:29:24.000 079 33425.56 307.97 2333.29 35.70 2011-03-20 13:29:25.000 079 33425.59 307.98 2333.19 35.70 2011-03-20 13:29:26.000 079 33425.58 307.94 2333.30 35.70 2011-03-20 13:29:27.000 079 33425.54 307.96 2333.18 35.70 2011-03-20 13:29:28.000 079 33425.51 307.96 2333.28 35.70 2011-03-20 13:29:29.000 079 33425.54 307.95 2333.35 35.70 2011-03-20 13:29:30.000 079 33425.54 307.96 2333.24 35.70 2011-03-20 13:29:31.000 079 33425.57 307.96 2333.27 35.70 2011-03-20 13:29:32.000 079 33425.53 307.93 2333.27 35.70 2011-03-20 13:29:33.000 079 33425.47 307.93 2333.19 35.70 2011-03-20 13:29:34.000 079 33425.50 307.95 2333.31 35.70 2011-03-20 13:29:35.000 079 33425.51 307.93 2333.30 35.70 2011-03-20 13:29:36.000 079 33425.54 307.95 2333.32 35.70 2011-03-20 13:29:37.000 079 33425.50 307.94 2333.23 35.70 2011-03-20 13:29:38.000 079 33425.53 307.91 2333.29 35.70 2011-03-20 13:29:39.000 079 33425.51 307.95 2333.30 35.70 2011-03-20 13:29:40.000 079 33425.46 307.90 2333.29 35.70 2011-03-20 13:29:41.000 079 33425.49 307.91 2333.26 35.70 2011-03-20 13:29:42.000 079 33425.56 307.94 2333.26 35.70 2011-03-20 13:29:43.000 079 33425.47 307.93 2333.24 35.70 2011-03-20 13:29:44.000 079 33425.50 307.92 2333.29 35.70 2011-03-20 13:29:45.000 079 33425.48 307.94 2333.23 35.70 2011-03-20 13:29:46.000 079 33425.43 307.90 2333.29 35.70 2011-03-20 13:29:47.000 079 33425.46 307.92 2333.30 35.70 2011-03-20 13:29:48.000 079 33425.53 307.87 2333.27 35.70 2011-03-20 13:29:49.000 079 33425.46 307.91 2333.25 35.70 2011-03-20 13:29:50.000 079 33425.53 307.91 2333.27 35.70 2011-03-20 13:29:51.000 079 33425.59 307.94 2333.26 35.70 2011-03-20 13:29:52.000 079 33425.54 307.91 2333.27 35.70 2011-03-20 13:29:53.000 079 33425.57 307.86 2333.27 35.70 2011-03-20 13:29:54.000 079 33425.49 307.89 2333.24 35.70 2011-03-20 13:29:55.000 079 33425.50 307.84 2333.30 35.70 2011-03-20 13:29:56.000 079 33425.45 307.83 2333.30 35.70 2011-03-20 13:29:57.000 079 33425.65 307.85 2333.37 35.70 2011-03-20 13:29:58.000 079 33425.54 307.86 2333.12 35.70 2011-03-20 13:29:59.000 079 33425.47 307.86 2333.18 35.70 2011-03-20 13:30:00.000 079 33425.63 307.78 2333.17 35.70 2011-03-20 13:30:01.000 079 33425.63 307.80 2333.18 35.70 2011-03-20 13:30:02.000 079 33425.60 307.78 2333.27 35.70 2011-03-20 13:30:03.000 079 33425.59 307.75 2333.19 35.70 2011-03-20 13:30:04.000 079 33425.56 307.80 2333.19 35.70 2011-03-20 13:30:05.000 079 33425.61 307.78 2333.25 35.70 2011-03-20 13:30:06.000 079 33425.61 307.78 2333.26 35.70 2011-03-20 13:30:07.000 079 33425.65 307.79 2333.24 35.70 2011-03-20 13:30:08.000 079 33425.57 307.74 2333.18 35.70 2011-03-20 13:30:09.000 079 33425.59 307.70 2333.23 35.70 2011-03-20 13:30:10.000 079 33425.61 307.76 2333.18 35.70 2011-03-20 13:30:11.000 079 33425.56 307.73 2333.20 35.70 2011-03-20 13:30:12.000 079 33425.51 307.77 2333.26 35.70 2011-03-20 13:30:13.000 079 33425.59 307.76 2333.22 35.70 2011-03-20 13:30:14.000 079 33425.55 307.75 2333.26 35.70 2011-03-20 13:30:15.000 079 33425.52 307.79 2333.29 35.70 2011-03-20 13:30:16.000 079 33425.47 307.75 2333.18 35.70 2011-03-20 13:30:17.000 079 33425.56 307.76 2333.23 35.70 2011-03-20 13:30:18.000 079 33425.64 307.74 2333.22 35.70 2011-03-20 13:30:19.000 079 33425.53 307.74 2333.22 35.70 2011-03-20 13:30:20.000 079 33425.57 307.72 2333.22 35.70 2011-03-20 13:30:21.000 079 33425.59 307.72 2333.26 35.70 2011-03-20 13:30:22.000 079 33425.54 307.72 2333.21 35.70 2011-03-20 13:30:23.000 079 33425.56 307.73 2333.19 35.70 2011-03-20 13:30:24.000 079 33425.62 307.71 2333.23 35.70 2011-03-20 13:30:25.000 079 33425.57 307.72 2333.27 35.70 2011-03-20 13:30:26.000 079 33425.59 307.67 2333.18 35.70 2011-03-20 13:30:27.000 079 33425.59 307.68 2333.21 35.70 2011-03-20 13:30:28.000 079 33425.52 307.69 2333.27 35.70 2011-03-20 13:30:29.000 079 33425.50 307.67 2333.16 35.70 2011-03-20 13:30:30.000 079 33425.50 307.66 2333.22 35.70 2011-03-20 13:30:31.000 079 33425.56 307.67 2333.17 35.70 2011-03-20 13:30:32.000 079 33425.54 307.66 2333.26 35.70 2011-03-20 13:30:33.000 079 33425.64 307.66 2333.27 35.70 2011-03-20 13:30:34.000 079 33425.63 307.66 2333.22 35.70 2011-03-20 13:30:35.000 079 33425.69 307.68 2333.24 35.70 2011-03-20 13:30:36.000 079 33425.48 307.69 2333.30 35.70 2011-03-20 13:30:37.000 079 33425.67 307.70 2333.22 35.70 2011-03-20 13:30:38.000 079 33425.58 307.68 2333.12 35.70 2011-03-20 13:30:39.000 079 33425.64 307.68 2333.29 35.70 2011-03-20 13:30:40.000 079 33425.62 307.64 2333.26 35.70 2011-03-20 13:30:41.000 079 33425.59 307.66 2333.23 35.70 2011-03-20 13:30:42.000 079 33425.64 307.62 2333.20 35.70 2011-03-20 13:30:43.000 079 33425.63 307.62 2333.23 35.70 2011-03-20 13:30:44.000 079 33425.70 307.57 2333.23 35.70 2011-03-20 13:30:45.000 079 33425.65 307.62 2333.13 35.70 2011-03-20 13:30:46.000 079 33425.64 307.58 2333.10 35.70 2011-03-20 13:30:47.000 079 33425.71 307.52 2333.20 35.70 2011-03-20 13:30:48.000 079 33425.65 307.54 2333.14 35.70 2011-03-20 13:30:49.000 079 33425.77 307.52 2333.21 35.70 2011-03-20 13:30:50.000 079 33425.80 307.53 2333.22 35.70 2011-03-20 13:30:51.000 079 33425.77 307.51 2333.20 35.70 2011-03-20 13:30:52.000 079 33425.77 307.53 2333.13 35.70 2011-03-20 13:30:53.000 079 33425.78 307.57 2333.18 35.70 2011-03-20 13:30:54.000 079 33425.86 307.50 2333.24 35.70 2011-03-20 13:30:55.000 079 33425.86 307.44 2333.16 35.70 2011-03-20 13:30:56.000 079 33425.77 307.47 2333.19 35.70 2011-03-20 13:30:57.000 079 33425.86 307.51 2333.13 35.70 2011-03-20 13:30:58.000 079 33425.82 307.42 2333.16 35.70 2011-03-20 13:30:59.000 079 33425.91 307.43 2333.14 35.70 2011-03-20 13:31:00.000 079 33425.89 307.43 2333.11 35.70 2011-03-20 13:31:01.000 079 33425.96 307.49 2333.09 35.70 2011-03-20 13:31:02.000 079 33425.90 307.46 2333.16 35.70 2011-03-20 13:31:03.000 079 33425.93 307.44 2333.11 35.70 2011-03-20 13:31:04.000 079 33425.87 307.38 2333.17 35.70 2011-03-20 13:31:05.000 079 33426.03 307.42 2333.14 35.70 2011-03-20 13:31:06.000 079 33425.88 307.41 2333.08 35.70 2011-03-20 13:31:07.000 079 33425.93 307.38 2333.11 35.70 2011-03-20 13:31:08.000 079 33425.97 307.36 2333.11 35.70 2011-03-20 13:31:09.000 079 33426.03 307.33 2333.04 35.70 2011-03-20 13:31:10.000 079 33426.02 307.35 2333.17 35.70 2011-03-20 13:31:11.000 079 33425.97 307.33 2333.12 35.70 2011-03-20 13:31:12.000 079 33426.04 307.33 2333.04 35.70 2011-03-20 13:31:13.000 079 33425.97 307.33 2333.01 35.70 2011-03-20 13:31:14.000 079 33425.98 307.36 2333.07 35.70 2011-03-20 13:31:15.000 079 33426.08 307.36 2333.02 35.70 2011-03-20 13:31:16.000 079 33426.10 307.30 2333.08 35.70 2011-03-20 13:31:17.000 079 33425.96 307.33 2333.07 35.70 2011-03-20 13:31:18.000 079 33426.17 307.32 2333.11 35.70 2011-03-20 13:31:19.000 079 33426.07 307.29 2333.05 35.70 2011-03-20 13:31:20.000 079 33426.06 307.24 2333.07 35.70 2011-03-20 13:31:21.000 079 33426.16 307.23 2333.03 35.70 2011-03-20 13:31:22.000 079 33426.24 307.27 2333.00 35.70 2011-03-20 13:31:23.000 079 33426.05 307.21 2333.02 35.70 2011-03-20 13:31:24.000 079 33426.25 307.19 2333.02 35.70 2011-03-20 13:31:25.000 079 33426.17 307.17 2333.00 35.70 2011-03-20 13:31:26.000 079 33426.22 307.24 2332.94 35.70 2011-03-20 13:31:27.000 079 33426.18 307.20 2333.13 35.70 2011-03-20 13:31:28.000 079 33426.18 307.22 2333.04 35.70 2011-03-20 13:31:29.000 079 33426.23 307.18 2333.04 35.70 2011-03-20 13:31:30.000 079 33426.22 307.15 2332.99 35.70 2011-03-20 13:31:31.000 079 33426.15 307.16 2332.92 35.70 2011-03-20 13:31:32.000 079 33426.18 307.16 2333.03 35.70 2011-03-20 13:31:33.000 079 33426.30 307.15 2333.03 35.70 2011-03-20 13:31:34.000 079 33426.28 307.11 2333.04 35.70 2011-03-20 13:31:35.000 079 33426.40 307.15 2333.02 35.70 2011-03-20 13:31:36.000 079 33426.22 307.06 2332.92 35.70 2011-03-20 13:31:37.000 079 33426.31 307.06 2332.95 35.70 2011-03-20 13:31:38.000 079 33426.34 307.08 2332.97 35.70 2011-03-20 13:31:39.000 079 33426.41 307.06 2332.99 35.70 2011-03-20 13:31:40.000 079 33426.40 307.01 2333.07 35.70 2011-03-20 13:31:41.000 079 33426.36 307.00 2332.95 35.70 2011-03-20 13:31:42.000 079 33426.45 307.04 2333.02 35.70 2011-03-20 13:31:43.000 079 33426.43 306.98 2332.94 35.70 2011-03-20 13:31:44.000 079 33426.44 306.97 2332.92 35.70 2011-03-20 13:31:45.000 079 33426.49 306.94 2333.03 35.70 2011-03-20 13:31:46.000 079 33426.42 306.99 2332.91 35.70 2011-03-20 13:31:47.000 079 33426.50 306.98 2332.86 35.70 2011-03-20 13:31:48.000 079 33426.54 306.98 2332.90 35.70 2011-03-20 13:31:49.000 079 33426.52 306.93 2332.92 35.70 2011-03-20 13:31:50.000 079 33426.59 306.96 2332.88 35.70 2011-03-20 13:31:51.000 079 33426.61 306.89 2332.80 35.70 2011-03-20 13:31:52.000 079 33426.61 306.92 2332.91 35.70 2011-03-20 13:31:53.000 079 33426.59 306.89 2332.83 35.70 2011-03-20 13:31:54.000 079 33426.57 306.85 2332.89 35.70 2011-03-20 13:31:55.000 079 33426.59 306.86 2332.81 35.70 2011-03-20 13:31:56.000 079 33426.65 306.81 2332.81 35.70 2011-03-20 13:31:57.000 079 33426.64 306.81 2332.78 35.70 2011-03-20 13:31:58.000 079 33426.63 306.80 2332.80 35.70 2011-03-20 13:31:59.000 079 33426.68 306.82 2332.77 35.70 2011-03-20 13:32:00.000 079 33426.65 306.78 2332.79 35.70 2011-03-20 13:32:01.000 079 33426.68 306.79 2332.70 35.70 2011-03-20 13:32:02.000 079 33426.72 306.79 2332.75 35.70 2011-03-20 13:32:03.000 079 33426.76 306.76 2332.77 35.70 2011-03-20 13:32:04.000 079 33426.70 306.78 2332.70 35.70 2011-03-20 13:32:05.000 079 33426.74 306.75 2332.82 35.70 2011-03-20 13:32:06.000 079 33426.68 306.77 2332.73 35.70 2011-03-20 13:32:07.000 079 33426.74 306.79 2332.71 35.70 2011-03-20 13:32:08.000 079 33426.81 306.74 2332.73 35.70 2011-03-20 13:32:09.000 079 33426.85 306.72 2332.67 35.70 2011-03-20 13:32:10.000 079 33426.83 306.68 2332.71 35.70 2011-03-20 13:32:11.000 079 33426.80 306.70 2332.68 35.70 2011-03-20 13:32:12.000 079 33426.74 306.72 2332.70 35.70 2011-03-20 13:32:13.000 079 33426.76 306.69 2332.71 35.70 2011-03-20 13:32:14.000 079 33426.82 306.68 2332.59 35.70 2011-03-20 13:32:15.000 079 33426.80 306.76 2332.58 35.70 2011-03-20 13:32:16.000 079 33426.95 306.68 2332.67 35.70 2011-03-20 13:32:17.000 079 33426.88 306.67 2332.69 35.70 2011-03-20 13:32:18.000 079 33426.87 306.67 2332.62 35.70 2011-03-20 13:32:19.000 079 33426.91 306.71 2332.55 35.70 2011-03-20 13:32:20.000 079 33426.91 306.69 2332.66 35.70 2011-03-20 13:32:21.000 079 33426.89 306.67 2332.64 35.70 2011-03-20 13:32:22.000 079 33426.98 306.66 2332.62 35.70 2011-03-20 13:32:23.000 079 33426.85 306.64 2332.62 35.70 2011-03-20 13:32:24.000 079 33426.87 306.64 2332.73 35.70 2011-03-20 13:32:25.000 079 33426.96 306.62 2332.66 35.70 2011-03-20 13:32:26.000 079 33426.96 306.61 2332.65 35.70 2011-03-20 13:32:27.000 079 33426.93 306.65 2332.64 35.70 2011-03-20 13:32:28.000 079 33426.99 306.59 2332.61 35.70 2011-03-20 13:32:29.000 079 33426.98 306.61 2332.61 35.70 2011-03-20 13:32:30.000 079 33426.96 306.60 2332.67 35.70 2011-03-20 13:32:31.000 079 33426.97 306.57 2332.62 35.70 2011-03-20 13:32:32.000 079 33427.06 306.62 2332.56 35.70 2011-03-20 13:32:33.000 079 33427.01 306.59 2332.59 35.70 2011-03-20 13:32:34.000 079 33427.15 306.58 2332.55 35.70 2011-03-20 13:32:35.000 079 33427.09 306.57 2332.59 35.70 2011-03-20 13:32:36.000 079 33427.02 306.52 2332.54 35.70 2011-03-20 13:32:37.000 079 33427.09 306.51 2332.60 35.70 2011-03-20 13:32:38.000 079 33427.11 306.53 2332.61 35.70 2011-03-20 13:32:39.000 079 33427.15 306.55 2332.55 35.70 2011-03-20 13:32:40.000 079 33427.04 306.53 2332.49 35.70 2011-03-20 13:32:41.000 079 33427.20 306.49 2332.52 35.70 2011-03-20 13:32:42.000 079 33427.05 306.53 2332.48 35.70 2011-03-20 13:32:43.000 079 33427.11 306.52 2332.44 35.70 2011-03-20 13:32:44.000 079 33427.11 306.50 2332.56 35.70 2011-03-20 13:32:45.000 079 33427.13 306.50 2332.56 35.70 2011-03-20 13:32:46.000 079 33427.20 306.48 2332.48 35.70 2011-03-20 13:32:47.000 079 33427.06 306.53 2332.51 35.70 2011-03-20 13:32:48.000 079 33427.13 306.52 2332.47 35.70 2011-03-20 13:32:49.000 079 33427.17 306.52 2332.49 35.70 2011-03-20 13:32:50.000 079 33427.18 306.45 2332.44 35.70 2011-03-20 13:32:51.000 079 33427.15 306.48 2332.42 35.70 2011-03-20 13:32:52.000 079 33427.24 306.48 2332.48 35.70 2011-03-20 13:32:53.000 079 33427.12 306.46 2332.40 35.70 2011-03-20 13:32:54.000 079 33427.18 306.47 2332.40 35.70 2011-03-20 13:32:55.000 079 33427.20 306.45 2332.36 35.70 2011-03-20 13:32:56.000 079 33427.33 306.46 2332.46 35.70 2011-03-20 13:32:57.000 079 33427.26 306.42 2332.40 35.70 2011-03-20 13:32:58.000 079 33427.27 306.43 2332.43 35.70 2011-03-20 13:32:59.000 079 33427.39 306.42 2332.43 35.70 2011-03-20 13:33:00.000 079 33427.31 306.42 2332.43 35.70 2011-03-20 13:33:01.000 079 33427.32 306.41 2332.37 35.70 2011-03-20 13:33:02.000 079 33427.31 306.42 2332.49 35.70 2011-03-20 13:33:03.000 079 33427.30 306.43 2332.38 35.70 2011-03-20 13:33:04.000 079 33427.30 306.38 2332.37 35.70 2011-03-20 13:33:05.000 079 33427.39 306.40 2332.37 35.70 2011-03-20 13:33:06.000 079 33427.29 306.38 2332.28 35.70 2011-03-20 13:33:07.000 079 33427.32 306.42 2332.21 35.70 2011-03-20 13:33:08.000 079 33427.39 306.39 2332.41 35.70 2011-03-20 13:33:09.000 079 33427.36 306.38 2332.26 35.70 2011-03-20 13:33:10.000 079 33427.39 306.40 2332.38 35.70 2011-03-20 13:33:11.000 079 33427.24 306.38 2332.37 35.70 2011-03-20 13:33:12.000 079 33427.32 306.36 2332.32 35.70 2011-03-20 13:33:13.000 079 33427.36 306.38 2332.33 35.70 2011-03-20 13:33:14.000 079 33427.38 306.36 2332.30 35.70 2011-03-20 13:33:15.000 079 33427.35 306.35 2332.30 35.70 2011-03-20 13:33:16.000 079 33427.35 306.31 2332.34 35.70 2011-03-20 13:33:17.000 079 33427.24 306.34 2332.28 35.70 2011-03-20 13:33:18.000 079 33427.40 306.34 2332.22 35.70 2011-03-20 13:33:19.000 079 33427.29 306.36 2332.30 35.70 2011-03-20 13:33:20.000 079 33427.33 306.39 2332.21 35.70 2011-03-20 13:33:21.000 079 33427.35 306.39 2332.27 35.70 2011-03-20 13:33:22.000 079 33427.27 306.39 2332.24 35.70 2011-03-20 13:33:23.000 079 33427.36 306.36 2332.21 35.70 2011-03-20 13:33:24.000 079 33427.33 306.39 2332.26 35.70 2011-03-20 13:33:25.000 079 33427.31 306.41 2332.21 35.70 2011-03-20 13:33:26.000 079 33427.30 306.32 2332.22 35.70 2011-03-20 13:33:27.000 079 33427.28 306.37 2332.29 35.70 2011-03-20 13:33:28.000 079 33427.22 306.31 2332.24 35.70 2011-03-20 13:33:29.000 079 33427.31 306.33 2332.35 35.70 2011-03-20 13:33:30.000 079 33427.28 306.37 2332.31 35.70 2011-03-20 13:33:31.000 079 33427.23 306.39 2332.30 35.70 2011-03-20 13:33:32.000 079 33427.38 306.32 2332.23 35.70 2011-03-20 13:33:33.000 079 33427.34 306.35 2332.30 35.70 2011-03-20 13:33:34.000 079 33427.27 306.36 2332.26 35.70 2011-03-20 13:33:35.000 079 33427.30 306.33 2332.22 35.70 2011-03-20 13:33:36.000 079 33427.33 306.32 2332.40 35.70 2011-03-20 13:33:37.000 079 33427.32 306.32 2332.35 35.70 2011-03-20 13:33:38.000 079 33427.30 306.32 2332.29 35.70 2011-03-20 13:33:39.000 079 33427.35 306.34 2332.23 35.70 2011-03-20 13:33:40.000 079 33427.32 306.28 2332.33 35.70 2011-03-20 13:33:41.000 079 33427.38 306.34 2332.30 35.70 2011-03-20 13:33:42.000 079 33427.35 306.27 2332.34 35.70 2011-03-20 13:33:43.000 079 33427.36 306.28 2332.25 35.70 2011-03-20 13:33:44.000 079 33427.38 306.33 2332.26 35.70 2011-03-20 13:33:45.000 079 33427.41 306.27 2332.31 35.70 2011-03-20 13:33:46.000 079 33427.39 306.28 2332.34 35.70 2011-03-20 13:33:47.000 079 33427.45 306.26 2332.28 35.70 2011-03-20 13:33:48.000 079 33427.43 306.25 2332.27 35.70 2011-03-20 13:33:49.000 079 33427.37 306.25 2332.30 35.70 2011-03-20 13:33:50.000 079 33427.39 306.25 2332.37 35.69 2011-03-20 13:33:51.000 079 33427.35 306.22 2332.32 35.70 2011-03-20 13:33:52.000 079 33427.43 306.25 2332.37 35.70 2011-03-20 13:33:53.000 079 33427.41 306.26 2332.27 35.70 2011-03-20 13:33:54.000 079 33427.32 306.24 2332.36 35.70 2011-03-20 13:33:55.000 079 33427.43 306.25 2332.30 35.70 2011-03-20 13:33:56.000 079 33427.40 306.27 2332.32 35.70 2011-03-20 13:33:57.000 079 33427.32 306.27 2332.27 35.70 2011-03-20 13:33:58.000 079 33427.43 306.23 2332.38 35.70 2011-03-20 13:33:59.000 079 33427.35 306.25 2332.33 35.70 2011-03-20 13:34:00.000 079 33427.41 306.25 2332.27 35.70 2011-03-20 13:34:01.000 079 33427.29 306.25 2332.23 35.70 2011-03-20 13:34:02.000 079 33427.37 306.23 2332.29 35.70 2011-03-20 13:34:03.000 079 33427.38 306.23 2332.31 35.70 2011-03-20 13:34:04.000 079 33427.38 306.23 2332.30 35.70 2011-03-20 13:34:05.000 079 33427.34 306.20 2332.32 35.70 2011-03-20 13:34:06.000 079 33427.42 306.18 2332.42 35.70 2011-03-20 13:34:07.000 079 33427.33 306.19 2332.37 35.70 2011-03-20 13:34:08.000 079 33427.33 306.21 2332.34 35.70 2011-03-20 13:34:09.000 079 33427.38 306.22 2332.34 35.70 2011-03-20 13:34:10.000 079 33427.46 306.22 2332.22 35.70 2011-03-20 13:34:11.000 079 33427.34 306.27 2332.32 35.70 2011-03-20 13:34:12.000 079 33427.33 306.23 2332.29 35.70 2011-03-20 13:34:13.000 079 33427.33 306.24 2332.29 35.70 2011-03-20 13:34:14.000 079 33427.35 306.21 2332.30 35.70 2011-03-20 13:34:15.000 079 33427.33 306.18 2332.27 35.69 2011-03-20 13:34:16.000 079 33427.28 306.19 2332.28 35.70 2011-03-20 13:34:17.000 079 33427.28 306.21 2332.33 35.70 2011-03-20 13:34:18.000 079 33427.29 306.24 2332.36 35.70 2011-03-20 13:34:19.000 079 33427.37 306.23 2332.34 35.70 2011-03-20 13:34:20.000 079 33427.33 306.17 2332.40 35.70 2011-03-20 13:34:21.000 079 33427.29 306.17 2332.32 35.70 2011-03-20 13:34:22.000 079 33427.29 306.19 2332.36 35.69 2011-03-20 13:34:23.000 079 33427.28 306.19 2332.30 35.70 2011-03-20 13:34:24.000 079 33427.28 306.15 2332.38 35.70 2011-03-20 13:34:25.000 079 33427.27 306.19 2332.34 35.69 2011-03-20 13:34:26.000 079 33427.26 306.25 2332.31 35.69 2011-03-20 13:34:27.000 079 33427.24 306.19 2332.36 35.70 2011-03-20 13:34:28.000 079 33427.30 306.24 2332.32 35.69 2011-03-20 13:34:29.000 079 33427.21 306.21 2332.33 35.69 2011-03-20 13:34:30.000 079 33427.17 306.23 2332.32 35.70 2011-03-20 13:34:31.000 079 33427.15 306.23 2332.33 35.69 2011-03-20 13:34:32.000 079 33427.26 306.25 2332.34 35.70 2011-03-20 13:34:33.000 079 33427.22 306.26 2332.37 35.70 2011-03-20 13:34:34.000 079 33427.11 306.27 2332.32 35.70 2011-03-20 13:34:35.000 079 33427.08 306.23 2332.43 35.70 2011-03-20 13:34:36.000 079 33427.19 306.24 2332.39 35.70 2011-03-20 13:34:37.000 079 33427.08 306.23 2332.42 35.70 2011-03-20 13:34:38.000 079 33427.12 306.29 2332.32 35.70 2011-03-20 13:34:39.000 079 33427.04 306.30 2332.30 35.70 2011-03-20 13:34:40.000 079 33427.10 306.25 2332.32 35.70 2011-03-20 13:34:41.000 079 33426.95 306.28 2332.43 35.70 2011-03-20 13:34:42.000 079 33427.01 306.31 2332.41 35.70 2011-03-20 13:34:43.000 079 33426.97 306.28 2332.39 35.70 2011-03-20 13:34:44.000 079 33427.05 306.30 2332.34 35.70 2011-03-20 13:34:45.000 079 33426.97 306.26 2332.47 35.69 2011-03-20 13:34:46.000 079 33426.93 306.31 2332.45 35.70 2011-03-20 13:34:47.000 079 33426.94 306.33 2332.46 35.70 2011-03-20 13:34:48.000 079 33426.93 306.28 2332.46 35.69 2011-03-20 13:34:49.000 079 33426.89 306.31 2332.42 35.70 2011-03-20 13:34:50.000 079 33426.93 306.31 2332.42 35.69 2011-03-20 13:34:51.000 079 33426.90 306.31 2332.43 35.69 2011-03-20 13:34:52.000 079 33426.89 306.30 2332.49 35.69 2011-03-20 13:34:53.000 079 33426.73 306.34 2332.52 35.70 2011-03-20 13:34:54.000 079 33426.87 306.31 2332.41 35.69 2011-03-20 13:34:55.000 079 33426.74 306.31 2332.46 35.70 2011-03-20 13:34:56.000 079 33426.72 306.33 2332.44 35.70 2011-03-20 13:34:57.000 079 33426.70 306.29 2332.43 35.69 2011-03-20 13:34:58.000 079 33426.66 306.32 2332.46 35.69 2011-03-20 13:34:59.000 079 33426.60 306.34 2332.52 35.69 2011-03-20 13:35:00.000 079 33426.74 306.35 2332.50 35.69 2011-03-20 13:35:01.000 079 33426.73 306.36 2332.51 35.69 2011-03-20 13:35:02.000 079 33426.70 306.37 2332.54 35.69 2011-03-20 13:35:03.000 079 33426.68 306.37 2332.54 35.69 2011-03-20 13:35:04.000 079 33426.75 306.33 2332.61 35.69 2011-03-20 13:35:05.000 079 33426.58 306.32 2332.59 35.69 2011-03-20 13:35:06.000 079 33426.55 306.39 2332.55 35.69 2011-03-20 13:35:07.000 079 33426.58 306.37 2332.53 35.69 2011-03-20 13:35:08.000 079 33426.57 306.32 2332.61 35.69 2011-03-20 13:35:09.000 079 33426.58 306.38 2332.51 35.69 2011-03-20 13:35:10.000 079 33426.40 306.35 2332.60 35.69 2011-03-20 13:35:11.000 079 33426.53 306.38 2332.65 35.69 2011-03-20 13:35:12.000 079 33426.53 306.41 2332.65 35.69 2011-03-20 13:35:13.000 079 33426.48 306.40 2332.60 35.69 2011-03-20 13:35:14.000 079 33426.51 306.40 2332.57 35.69 2011-03-20 13:35:15.000 079 33426.47 306.39 2332.63 35.69 2011-03-20 13:35:16.000 079 33426.39 306.40 2332.67 35.69 2011-03-20 13:35:17.000 079 33426.33 306.41 2332.62 35.69 2011-03-20 13:35:18.000 079 33426.36 306.39 2332.72 35.69 2011-03-20 13:35:19.000 079 33426.36 306.37 2332.67 35.69 2011-03-20 13:35:20.000 079 33426.42 306.41 2332.70 35.69 2011-03-20 13:35:21.000 079 33426.30 306.41 2332.73 35.69 2011-03-20 13:35:22.000 079 33426.37 306.42 2332.70 35.69 2011-03-20 13:35:23.000 079 33426.24 306.40 2332.76 35.69 2011-03-20 13:35:24.000 079 33426.30 306.40 2332.69 35.69 2011-03-20 13:35:25.000 079 33426.33 306.40 2332.71 35.69 2011-03-20 13:35:26.000 079 33426.30 306.40 2332.81 35.69 2011-03-20 13:35:27.000 079 33426.24 306.37 2332.79 35.69 2011-03-20 13:35:28.000 079 33426.32 306.37 2332.69 35.69 2011-03-20 13:35:29.000 079 33426.18 306.42 2332.78 35.69 2011-03-20 13:35:30.000 079 33426.19 306.37 2332.80 35.69 2011-03-20 13:35:31.000 079 33426.18 306.39 2332.74 35.69 2011-03-20 13:35:32.000 079 33426.14 306.34 2332.80 35.69 2011-03-20 13:35:33.000 079 33426.16 306.40 2332.76 35.69 2011-03-20 13:35:34.000 079 33426.19 306.38 2332.83 35.69 2011-03-20 13:35:35.000 079 33426.09 306.40 2332.82 35.69 2011-03-20 13:35:36.000 079 33426.18 306.40 2332.84 35.69 2011-03-20 13:35:37.000 079 33426.06 306.39 2332.78 35.69 2011-03-20 13:35:38.000 079 33426.17 306.35 2332.83 35.69 2011-03-20 13:35:39.000 079 33426.05 306.38 2332.84 35.69 2011-03-20 13:35:40.000 079 33426.04 306.33 2332.83 35.69 2011-03-20 13:35:41.000 079 33425.99 306.33 2332.76 35.69 2011-03-20 13:35:42.000 079 33426.15 306.38 2332.84 35.69 2011-03-20 13:35:43.000 079 33426.02 306.37 2332.90 35.69 2011-03-20 13:35:44.000 079 33426.04 306.38 2332.83 35.69 2011-03-20 13:35:45.000 079 33426.02 306.31 2332.88 35.69 2011-03-20 13:35:46.000 079 33425.94 306.36 2332.88 35.69 2011-03-20 13:35:47.000 079 33426.02 306.36 2332.86 35.69 2011-03-20 13:35:48.000 079 33425.89 306.34 2332.91 35.69 2011-03-20 13:35:49.000 079 33425.94 306.35 2332.92 35.69 2011-03-20 13:35:50.000 079 33425.94 306.37 2332.92 35.69 2011-03-20 13:35:51.000 079 33425.98 306.31 2332.92 35.69 2011-03-20 13:35:52.000 079 33425.89 306.31 2332.87 35.69 2011-03-20 13:35:53.000 079 33426.06 306.34 2332.87 35.69 2011-03-20 13:35:54.000 079 33425.91 306.31 2332.91 35.69 2011-03-20 13:35:55.000 079 33425.86 306.33 2332.82 35.69 2011-03-20 13:35:56.000 079 33425.91 306.30 2332.92 35.69 2011-03-20 13:35:57.000 079 33425.87 306.29 2332.88 35.69 2011-03-20 13:35:58.000 079 33425.80 306.31 2332.90 35.69 2011-03-20 13:35:59.000 079 33425.80 306.23 2332.89 35.69 2011-03-20 13:36:00.000 079 33425.80 306.30 2332.88 35.69 2011-03-20 13:36:01.000 079 33425.84 306.26 2332.91 35.69 2011-03-20 13:36:02.000 079 33425.82 306.24 2332.93 35.69 2011-03-20 13:36:03.000 079 33425.87 306.24 2332.98 35.69 2011-03-20 13:36:04.000 079 33425.81 306.28 2332.93 35.69 2011-03-20 13:36:05.000 079 33425.84 306.28 2333.00 35.69 2011-03-20 13:36:06.000 079 33425.84 306.29 2332.92 35.69 2011-03-20 13:36:07.000 079 33425.77 306.27 2332.91 35.69 2011-03-20 13:36:08.000 079 33425.84 306.26 2332.99 35.69 2011-03-20 13:36:09.000 079 33425.76 306.21 2332.95 35.69 2011-03-20 13:36:10.000 079 33425.78 306.27 2332.99 35.69 2011-03-20 13:36:11.000 079 33425.66 306.24 2332.99 35.69 2011-03-20 13:36:12.000 079 33425.84 306.22 2333.02 35.69 2011-03-20 13:36:13.000 079 33425.81 306.25 2332.97 35.69 2011-03-20 13:36:14.000 079 33425.71 306.26 2333.00 35.69 2011-03-20 13:36:15.000 079 33425.74 306.25 2332.95 35.69 2011-03-20 13:36:16.000 079 33425.68 306.24 2333.07 35.69 2011-03-20 13:36:17.000 079 33425.83 306.24 2332.87 35.69 2011-03-20 13:36:18.000 079 33425.76 306.22 2332.98 35.69 2011-03-20 13:36:19.000 079 33425.65 306.22 2332.93 35.69 2011-03-20 13:36:20.000 079 33425.68 306.22 2333.01 35.69 2011-03-20 13:36:21.000 079 33425.67 306.24 2333.04 35.69 2011-03-20 13:36:22.000 079 33425.77 306.23 2332.97 35.69 2011-03-20 13:36:23.000 079 33425.64 306.23 2332.99 35.69 2011-03-20 13:36:24.000 079 33425.74 306.23 2332.93 35.69 2011-03-20 13:36:25.000 079 33425.65 306.22 2333.02 35.69 2011-03-20 13:36:26.000 079 33425.65 306.25 2332.88 35.69 2011-03-20 13:36:27.000 079 33425.68 306.26 2332.94 35.69 2011-03-20 13:36:28.000 079 33425.72 306.25 2332.92 35.69 2011-03-20 13:36:29.000 079 33425.67 306.26 2333.04 35.69 2011-03-20 13:36:30.000 079 33425.62 306.27 2333.08 35.69 2011-03-20 13:36:31.000 079 33425.59 306.27 2333.02 35.69 2011-03-20 13:36:32.000 079 33425.57 306.24 2332.97 35.69 2011-03-20 13:36:33.000 079 33425.47 306.23 2332.95 35.69 2011-03-20 13:36:34.000 079 33425.49 306.22 2332.95 35.69 2011-03-20 13:36:35.000 079 33425.52 306.22 2333.03 35.69 2011-03-20 13:36:36.000 079 33425.52 306.20 2332.96 35.69 2011-03-20 13:36:37.000 079 33425.44 306.23 2333.02 35.69 2011-03-20 13:36:38.000 079 33425.55 306.29 2333.05 35.69 2011-03-20 13:36:39.000 079 33425.46 306.22 2333.09 35.69 2011-03-20 13:36:40.000 079 33425.42 306.27 2333.02 35.69 2011-03-20 13:36:41.000 079 33425.43 306.23 2332.99 35.69 2011-03-20 13:36:42.000 079 33425.48 306.24 2333.01 35.69 2011-03-20 13:36:43.000 079 33425.50 306.24 2333.04 35.69 2011-03-20 13:36:44.000 079 33425.41 306.22 2332.97 35.69 2011-03-20 13:36:45.000 079 33425.43 306.22 2333.08 35.69 2011-03-20 13:36:46.000 079 33425.41 306.24 2333.03 35.69 2011-03-20 13:36:47.000 079 33425.47 306.23 2333.06 35.69 2011-03-20 13:36:48.000 079 33425.38 306.21 2333.07 35.69 2011-03-20 13:36:49.000 079 33425.51 306.22 2333.06 35.69 2011-03-20 13:36:50.000 079 33425.42 306.18 2333.04 35.69 2011-03-20 13:36:51.000 079 33425.43 306.15 2333.04 35.69 2011-03-20 13:36:52.000 079 33425.46 306.20 2333.08 35.69 2011-03-20 13:36:53.000 079 33425.50 306.17 2333.10 35.69 2011-03-20 13:36:54.000 079 33425.43 306.19 2333.16 35.69 2011-03-20 13:36:55.000 079 33425.41 306.18 2333.17 35.69 2011-03-20 13:36:56.000 079 33425.58 306.15 2333.12 35.69 2011-03-20 13:36:57.000 079 33425.45 306.17 2333.14 35.69 2011-03-20 13:36:58.000 079 33425.52 306.15 2333.06 35.69 2011-03-20 13:36:59.000 079 33425.41 306.10 2333.14 35.69 2011-03-20 13:37:00.000 079 33425.57 306.12 2333.11 35.69 2011-03-20 13:37:01.000 079 33425.45 306.11 2333.06 35.69 2011-03-20 13:37:02.000 079 33425.49 306.10 2333.05 35.69 2011-03-20 13:37:03.000 079 33425.51 306.04 2333.06 35.69 2011-03-20 13:37:04.000 079 33425.50 306.10 2333.07 35.69 2011-03-20 13:37:05.000 079 33425.59 306.13 2333.01 35.69 2011-03-20 13:37:06.000 079 33425.59 306.12 2333.02 35.69 2011-03-20 13:37:07.000 079 33425.54 306.09 2333.09 35.69 2011-03-20 13:37:08.000 079 33425.46 306.10 2333.04 35.69 2011-03-20 13:37:09.000 079 33425.49 306.11 2333.08 35.69 2011-03-20 13:37:10.000 079 33425.52 306.13 2333.07 35.69 2011-03-20 13:37:11.000 079 33425.48 306.10 2332.99 35.69 2011-03-20 13:37:12.000 079 33425.58 306.05 2333.05 35.69 2011-03-20 13:37:13.000 079 33425.54 306.11 2333.02 35.69 2011-03-20 13:37:14.000 079 33425.60 306.06 2333.07 35.69 2011-03-20 13:37:15.000 079 33425.58 306.08 2333.06 35.69 2011-03-20 13:37:16.000 079 33425.61 306.10 2333.09 35.69 2011-03-20 13:37:17.000 079 33425.62 306.05 2333.08 35.69 2011-03-20 13:37:18.000 079 33425.62 306.08 2333.06 35.69 2011-03-20 13:37:19.000 079 33425.59 306.09 2333.08 35.69 2011-03-20 13:37:20.000 079 33425.56 306.06 2333.05 35.69 2011-03-20 13:37:21.000 079 33425.55 306.07 2332.98 35.69 2011-03-20 13:37:22.000 079 33425.62 306.07 2332.97 35.69 2011-03-20 13:37:23.000 079 33425.52 306.08 2333.06 35.69 2011-03-20 13:37:24.000 079 33425.47 306.07 2333.08 35.69 2011-03-20 13:37:25.000 079 33425.59 306.01 2333.04 35.69 2011-03-20 13:37:26.000 079 33425.57 306.01 2333.01 35.69 2011-03-20 13:37:27.000 079 33425.52 306.06 2333.02 35.69 2011-03-20 13:37:28.000 079 33425.57 306.10 2333.09 35.69 2011-03-20 13:37:29.000 079 33425.60 306.07 2332.97 35.69 2011-03-20 13:37:30.000 079 33425.46 306.04 2332.98 35.69 2011-03-20 13:37:31.000 079 33425.58 306.02 2333.07 35.69 2011-03-20 13:37:32.000 079 33425.59 306.06 2332.98 35.69 2011-03-20 13:37:33.000 079 33425.52 306.05 2332.98 35.69 2011-03-20 13:37:34.000 079 33425.61 306.01 2332.93 35.69 2011-03-20 13:37:35.000 079 33425.53 306.06 2333.01 35.69 2011-03-20 13:37:36.000 079 33425.60 306.05 2333.01 35.69 2011-03-20 13:37:37.000 079 33425.60 306.02 2332.99 35.69 2011-03-20 13:37:38.000 079 33425.61 305.97 2333.00 35.69 2011-03-20 13:37:39.000 079 33425.55 305.98 2332.97 35.69 2011-03-20 13:37:40.000 079 33425.53 306.00 2332.95 35.69 2011-03-20 13:37:41.000 079 33425.57 306.03 2333.05 35.69 2011-03-20 13:37:42.000 079 33425.63 306.01 2333.07 35.69 2011-03-20 13:37:43.000 079 33425.64 305.97 2332.97 35.69 2011-03-20 13:37:44.000 079 33425.70 305.97 2333.01 35.69 2011-03-20 13:37:45.000 079 33425.72 305.96 2332.93 35.69 2011-03-20 13:37:46.000 079 33425.71 305.95 2332.95 35.69 2011-03-20 13:37:47.000 079 33425.69 305.95 2332.97 35.69 2011-03-20 13:37:48.000 079 33425.61 305.92 2332.98 35.69 2011-03-20 13:37:49.000 079 33425.71 305.91 2333.00 35.69 2011-03-20 13:37:50.000 079 33425.69 305.92 2332.93 35.69 2011-03-20 13:37:51.000 079 33425.72 305.90 2332.92 35.69 2011-03-20 13:37:52.000 079 33425.71 305.92 2332.93 35.69 2011-03-20 13:37:53.000 079 33425.62 305.89 2333.03 35.69 2011-03-20 13:37:54.000 079 33425.80 305.95 2332.93 35.69 2011-03-20 13:37:55.000 079 33425.77 305.93 2332.95 35.69 2011-03-20 13:37:56.000 079 33425.88 305.86 2333.00 35.69 2011-03-20 13:37:57.000 079 33425.75 305.87 2332.93 35.69 2011-03-20 13:37:58.000 079 33425.77 305.83 2332.87 35.69 2011-03-20 13:37:59.000 079 33425.78 305.86 2332.95 35.69 2011-03-20 13:38:00.000 079 33425.87 305.87 2332.89 35.69 2011-03-20 13:38:01.000 079 33425.82 305.86 2332.86 35.69 2011-03-20 13:38:02.000 079 33425.86 305.78 2332.88 35.69 2011-03-20 13:38:03.000 079 33425.86 305.87 2332.82 35.69 2011-03-20 13:38:04.000 079 33425.78 305.83 2332.86 35.69 2011-03-20 13:38:05.000 079 33425.83 305.85 2332.97 35.69 2011-03-20 13:38:06.000 079 33425.84 305.82 2332.87 35.69 2011-03-20 13:38:07.000 079 33425.79 305.86 2332.86 35.69 2011-03-20 13:38:08.000 079 33425.90 305.78 2332.93 35.69 2011-03-20 13:38:09.000 079 33425.89 305.82 2332.89 35.69 2011-03-20 13:38:10.000 079 33425.94 305.77 2332.93 35.69 2011-03-20 13:38:11.000 079 33425.94 305.80 2332.85 35.69 2011-03-20 13:38:12.000 079 33425.87 305.81 2332.81 35.69 2011-03-20 13:38:13.000 079 33425.88 305.79 2332.77 35.69 2011-03-20 13:38:14.000 079 33425.97 305.76 2332.82 35.69 2011-03-20 13:38:15.000 079 33425.92 305.76 2332.80 35.69 2011-03-20 13:38:16.000 079 33425.94 305.74 2332.84 35.69 2011-03-20 13:38:17.000 079 33425.91 305.74 2332.78 35.69 2011-03-20 13:38:18.000 079 33425.94 305.76 2332.82 35.69 2011-03-20 13:38:19.000 079 33425.92 305.76 2332.79 35.69 2011-03-20 13:38:20.000 079 33425.94 305.73 2332.70 35.69 2011-03-20 13:38:21.000 079 33425.95 305.72 2332.82 35.69 2011-03-20 13:38:22.000 079 33425.99 305.72 2332.77 35.69 2011-03-20 13:38:23.000 079 33425.97 305.74 2332.84 35.69 2011-03-20 13:38:24.000 079 33425.91 305.72 2332.74 35.69 2011-03-20 13:38:25.000 079 33426.03 305.73 2332.74 35.69 2011-03-20 13:38:26.000 079 33426.11 305.69 2332.76 35.69 2011-03-20 13:38:27.000 079 33426.02 305.71 2332.79 35.69 2011-03-20 13:38:28.000 079 33426.02 305.71 2332.77 35.69 2011-03-20 13:38:29.000 079 33425.93 305.68 2332.72 35.69 2011-03-20 13:38:30.000 079 33426.08 305.67 2332.73 35.69 2011-03-20 13:38:31.000 079 33425.98 305.66 2332.79 35.69 2011-03-20 13:38:32.000 079 33426.02 305.64 2332.73 35.69 2011-03-20 13:38:33.000 079 33426.00 305.60 2332.70 35.69 2011-03-20 13:38:34.000 079 33425.97 305.65 2332.72 35.69 2011-03-20 13:38:35.000 079 33426.07 305.64 2332.66 35.69 2011-03-20 13:38:36.000 079 33426.12 305.63 2332.75 35.69 2011-03-20 13:38:37.000 079 33426.16 305.62 2332.71 35.69 2011-03-20 13:38:38.000 079 33426.08 305.61 2332.68 35.69 2011-03-20 13:38:39.000 079 33426.02 305.57 2332.69 35.69 2011-03-20 13:38:40.000 079 33426.05 305.57 2332.68 35.69 2011-03-20 13:38:41.000 079 33426.12 305.61 2332.68 35.69 2011-03-20 13:38:42.000 079 33426.06 305.56 2332.65 35.69 2011-03-20 13:38:43.000 079 33426.12 305.55 2332.67 35.69 2011-03-20 13:38:44.000 079 33426.12 305.60 2332.64 35.69 2011-03-20 13:38:45.000 079 33426.06 305.58 2332.69 35.69 2011-03-20 13:38:46.000 079 33426.12 305.59 2332.72 35.69 2011-03-20 13:38:47.000 079 33426.08 305.52 2332.66 35.69 2011-03-20 13:38:48.000 079 33426.03 305.53 2332.55 35.69 2011-03-20 13:38:49.000 079 33426.11 305.52 2332.51 35.69 2011-03-20 13:38:50.000 079 33426.10 305.56 2332.59 35.69 2011-03-20 13:38:51.000 079 33426.05 305.56 2332.64 35.69 2011-03-20 13:38:52.000 079 33426.08 305.60 2332.62 35.69 2011-03-20 13:38:53.000 079 33426.09 305.60 2332.55 35.69 2011-03-20 13:38:54.000 079 33425.96 305.53 2332.62 35.69 2011-03-20 13:38:55.000 079 33426.03 305.53 2332.60 35.69 2011-03-20 13:38:56.000 079 33426.13 305.55 2332.51 35.69 2011-03-20 13:38:57.000 079 33426.06 305.54 2332.66 35.69 2011-03-20 13:38:58.000 079 33426.07 305.49 2332.54 35.69 2011-03-20 13:38:59.000 079 33426.06 305.56 2332.59 35.69 2011-03-20 13:39:00.000 079 33425.98 305.52 2332.53 35.69 2011-03-20 13:39:01.000 079 33426.06 305.53 2332.51 35.69 2011-03-20 13:39:02.000 079 33426.02 305.54 2332.62 35.69 2011-03-20 13:39:03.000 079 33425.94 305.56 2332.58 35.69 2011-03-20 13:39:04.000 079 33425.95 305.53 2332.52 35.69 2011-03-20 13:39:05.000 079 33425.97 305.50 2332.49 35.69 2011-03-20 13:39:06.000 079 33426.11 305.48 2332.48 35.69 2011-03-20 13:39:07.000 079 33425.91 305.48 2332.48 35.69 2011-03-20 13:39:08.000 079 33425.99 305.49 2332.53 35.69 2011-03-20 13:39:09.000 079 33425.98 305.55 2332.61 35.69 2011-03-20 13:39:10.000 079 33425.99 305.52 2332.57 35.69 2011-03-20 13:39:11.000 079 33426.08 305.52 2332.52 35.69 2011-03-20 13:39:12.000 079 33426.01 305.51 2332.54 35.69 2011-03-20 13:39:13.000 079 33426.08 305.50 2332.51 35.69 2011-03-20 13:39:14.000 079 33425.99 305.53 2332.54 35.69 2011-03-20 13:39:15.000 079 33426.03 305.52 2332.53 35.69 2011-03-20 13:39:16.000 079 33426.03 305.49 2332.48 35.69 2011-03-20 13:39:17.000 079 33425.96 305.52 2332.47 35.69 2011-03-20 13:39:18.000 079 33425.97 305.51 2332.57 35.69 2011-03-20 13:39:19.000 079 33426.01 305.54 2332.60 35.69 2011-03-20 13:39:20.000 079 33426.04 305.51 2332.55 35.69 2011-03-20 13:39:21.000 079 33426.05 305.55 2332.49 35.69 2011-03-20 13:39:22.000 079 33426.13 305.50 2332.49 35.69 2011-03-20 13:39:23.000 079 33425.99 305.52 2332.57 35.69 2011-03-20 13:39:24.000 079 33426.12 305.54 2332.45 35.69 2011-03-20 13:39:25.000 079 33426.08 305.49 2332.50 35.69 2011-03-20 13:39:26.000 079 33426.10 305.48 2332.52 35.69 2011-03-20 13:39:27.000 079 33426.05 305.50 2332.54 35.69 2011-03-20 13:39:28.000 079 33425.92 305.50 2332.42 35.69 2011-03-20 13:39:29.000 079 33426.13 305.46 2332.48 35.69 2011-03-20 13:39:30.000 079 33426.08 305.47 2332.49 35.69 2011-03-20 13:39:31.000 079 33426.01 305.46 2332.51 35.69 2011-03-20 13:39:32.000 079 33426.06 305.42 2332.40 35.69 2011-03-20 13:39:33.000 079 33426.08 305.45 2332.47 35.69 2011-03-20 13:39:34.000 079 33426.08 305.43 2332.44 35.69 2011-03-20 13:39:35.000 079 33426.01 305.42 2332.47 35.69 2011-03-20 13:39:36.000 079 33426.19 305.40 2332.41 35.69 2011-03-20 13:39:37.000 079 33426.08 305.38 2332.46 35.69 2011-03-20 13:39:38.000 079 33426.08 305.44 2332.43 35.69 2011-03-20 13:39:39.000 079 33426.16 305.41 2332.46 35.69 2011-03-20 13:39:40.000 079 33426.13 305.39 2332.54 35.69 2011-03-20 13:39:41.000 079 33426.11 305.35 2332.52 35.69 2011-03-20 13:39:42.000 079 33426.08 305.36 2332.40 35.69 2011-03-20 13:39:43.000 079 33426.05 305.36 2332.38 35.69 2011-03-20 13:39:44.000 079 33426.12 305.33 2332.46 35.69 2011-03-20 13:39:45.000 079 33426.08 305.37 2332.43 35.69 2011-03-20 13:39:46.000 079 33426.15 305.32 2332.36 35.69 2011-03-20 13:39:47.000 079 33426.25 305.32 2332.36 35.69 2011-03-20 13:39:48.000 079 33426.12 305.34 2332.38 35.69 2011-03-20 13:39:49.000 079 33426.11 305.30 2332.34 35.69 2011-03-20 13:39:50.000 079 33426.07 305.27 2332.43 35.69 2011-03-20 13:39:51.000 079 33426.18 305.28 2332.34 35.69 2011-03-20 13:39:52.000 079 33426.18 305.28 2332.26 35.69 2011-03-20 13:39:53.000 079 33426.08 305.27 2332.37 35.69 2011-03-20 13:39:54.000 079 33426.17 305.27 2332.37 35.69 2011-03-20 13:39:55.000 079 33426.06 305.28 2332.32 35.69 2011-03-20 13:39:56.000 079 33426.12 305.29 2332.31 35.69 2011-03-20 13:39:57.000 079 33426.18 305.31 2332.29 35.69 2011-03-20 13:39:58.000 079 33426.21 305.30 2332.30 35.69 2011-03-20 13:39:59.000 079 33426.00 305.23 2332.26 35.69 2011-03-20 13:40:00.000 079 33426.18 305.28 2332.40 35.69 2011-03-20 13:40:01.000 079 33426.06 305.27 2332.35 35.69 2011-03-20 13:40:02.000 079 33426.09 305.30 2332.28 35.69 2011-03-20 13:40:03.000 079 33426.02 305.28 2332.28 35.69 2011-03-20 13:40:04.000 079 33425.95 305.28 2332.26 35.69 2011-03-20 13:40:05.000 079 33426.04 305.28 2332.32 35.69 2011-03-20 13:40:06.000 079 33425.99 305.30 2332.31 35.69 2011-03-20 13:40:07.000 079 33425.97 305.27 2332.21 35.69 2011-03-20 13:40:08.000 079 33426.09 305.30 2332.24 35.69 2011-03-20 13:40:09.000 079 33426.01 305.30 2332.31 35.69 2011-03-20 13:40:10.000 079 33425.92 305.30 2332.28 35.69 2011-03-20 13:40:11.000 079 33426.02 305.32 2332.34 35.69 2011-03-20 13:40:12.000 079 33426.05 305.34 2332.28 35.69 2011-03-20 13:40:13.000 079 33425.97 305.30 2332.31 35.69 2011-03-20 13:40:14.000 079 33425.93 305.31 2332.28 35.69 2011-03-20 13:40:15.000 079 33425.98 305.32 2332.32 35.69 2011-03-20 13:40:16.000 079 33425.90 305.35 2332.18 35.69 2011-03-20 13:40:17.000 079 33425.87 305.41 2332.31 35.69 2011-03-20 13:40:18.000 079 33425.80 305.39 2332.22 35.69 2011-03-20 13:40:19.000 079 33425.88 305.37 2332.21 35.69 2011-03-20 13:40:20.000 079 33425.89 305.33 2332.30 35.69 2011-03-20 13:40:21.000 079 33425.85 305.40 2332.24 35.69 2011-03-20 13:40:22.000 079 33425.85 305.37 2332.26 35.69 2011-03-20 13:40:23.000 079 33425.77 305.36 2332.28 35.69 2011-03-20 13:40:24.000 079 33425.69 305.38 2332.24 35.69 2011-03-20 13:40:25.000 079 33425.78 305.39 2332.27 35.69 2011-03-20 13:40:26.000 079 33425.70 305.38 2332.19 35.69 2011-03-20 13:40:27.000 079 33425.78 305.39 2332.28 35.69 2011-03-20 13:40:28.000 079 33425.70 305.39 2332.30 35.69 2011-03-20 13:40:29.000 079 33425.65 305.40 2332.29 35.69 2011-03-20 13:40:30.000 079 33425.61 305.50 2332.33 35.69 2011-03-20 13:40:31.000 079 33425.56 305.47 2332.32 35.69 2011-03-20 13:40:32.000 079 33425.65 305.45 2332.28 35.69 2011-03-20 13:40:33.000 079 33425.57 305.43 2332.30 35.69 2011-03-20 13:40:34.000 079 33425.61 305.44 2332.36 35.69 2011-03-20 13:40:35.000 079 33425.58 305.46 2332.48 35.69 2011-03-20 13:40:36.000 079 33425.54 305.49 2332.33 35.69 2011-03-20 13:40:37.000 079 33425.49 305.48 2332.33 35.69 2011-03-20 13:40:38.000 079 33425.56 305.48 2332.36 35.69 2011-03-20 13:40:39.000 079 33425.52 305.47 2332.40 35.69 2011-03-20 13:40:40.000 079 33425.52 305.51 2332.39 35.69 2011-03-20 13:40:41.000 079 33425.47 305.50 2332.36 35.69 2011-03-20 13:40:42.000 079 33425.49 305.53 2332.45 35.69 2011-03-20 13:40:43.000 079 33425.44 305.55 2332.46 35.69 2011-03-20 13:40:44.000 079 33425.43 305.50 2332.44 35.69 2011-03-20 13:40:45.000 079 33425.49 305.47 2332.48 35.69 2011-03-20 13:40:46.000 079 33425.52 305.46 2332.39 35.69 2011-03-20 13:40:47.000 079 33425.45 305.53 2332.49 35.69 2011-03-20 13:40:48.000 079 33425.53 305.48 2332.47 35.69 2011-03-20 13:40:49.000 079 33425.50 305.44 2332.43 35.69 2011-03-20 13:40:50.000 079 33425.46 305.47 2332.41 35.69 2011-03-20 13:40:51.000 079 33425.44 305.47 2332.46 35.69 2011-03-20 13:40:52.000 079 33425.38 305.45 2332.39 35.69 2011-03-20 13:40:53.000 079 33425.49 305.45 2332.51 35.69 2011-03-20 13:40:54.000 079 33425.33 305.39 2332.47 35.69 2011-03-20 13:40:55.000 079 33425.43 305.39 2332.48 35.69 2011-03-20 13:40:56.000 079 33425.43 305.41 2332.41 35.69 2011-03-20 13:40:57.000 079 33425.40 305.41 2332.46 35.69 2011-03-20 13:40:58.000 079 33425.39 305.39 2332.40 35.69 2011-03-20 13:40:59.000 079 33425.39 305.38 2332.48 35.69 2011-03-20 13:41:00.000 079 33425.49 305.38 2332.44 35.69 2011-03-20 13:41:01.000 079 33425.40 305.34 2332.54 35.69 2011-03-20 13:41:02.000 079 33425.37 305.33 2332.44 35.69 2011-03-20 13:41:03.000 079 33425.46 305.34 2332.45 35.69 2011-03-20 13:41:04.000 079 33425.47 305.35 2332.45 35.69 2011-03-20 13:41:05.000 079 33425.43 305.37 2332.48 35.69 2011-03-20 13:41:06.000 079 33425.52 305.33 2332.48 35.69 2011-03-20 13:41:07.000 079 33425.47 305.34 2332.49 35.69 2011-03-20 13:41:08.000 079 33425.55 305.28 2332.46 35.69 2011-03-20 13:41:09.000 079 33425.49 305.28 2332.48 35.69 2011-03-20 13:41:10.000 079 33425.53 305.31 2332.55 35.69 2011-03-20 13:41:11.000 079 33425.45 305.32 2332.44 35.69 2011-03-20 13:41:12.000 079 33425.59 305.30 2332.44 35.69 2011-03-20 13:41:13.000 079 33425.48 305.28 2332.41 35.69 2011-03-20 13:41:14.000 079 33425.58 305.23 2332.48 35.69 2011-03-20 13:41:15.000 079 33425.52 305.22 2332.48 35.69 2011-03-20 13:41:16.000 079 33425.54 305.29 2332.36 35.69 2011-03-20 13:41:17.000 079 33425.59 305.25 2332.42 35.69 2011-03-20 13:41:18.000 079 33425.63 305.24 2332.42 35.69 2011-03-20 13:41:19.000 079 33425.66 305.22 2332.39 35.69 2011-03-20 13:41:20.000 079 33425.60 305.22 2332.56 35.69 2011-03-20 13:41:21.000 079 33425.64 305.24 2332.43 35.69 2011-03-20 13:41:22.000 079 33425.54 305.19 2332.43 35.69 2011-03-20 13:41:23.000 079 33425.60 305.23 2332.43 35.69 2011-03-20 13:41:24.000 079 33425.59 305.23 2332.43 35.69 2011-03-20 13:41:25.000 079 33425.58 305.23 2332.37 35.69 2011-03-20 13:41:26.000 079 33425.60 305.21 2332.45 35.69 2011-03-20 13:41:27.000 079 33425.57 305.17 2332.41 35.69 2011-03-20 13:41:28.000 079 33425.53 305.20 2332.42 35.69 2011-03-20 13:41:29.000 079 33425.67 305.24 2332.40 35.69 2011-03-20 13:41:30.000 079 33425.52 305.19 2332.37 35.69 2011-03-20 13:41:31.000 079 33425.57 305.18 2332.39 35.69 2011-03-20 13:41:32.000 079 33425.56 305.18 2332.43 35.69 2011-03-20 13:41:33.000 079 33425.53 305.19 2332.41 35.69 2011-03-20 13:41:34.000 079 33425.50 305.20 2332.38 35.69 2011-03-20 13:41:35.000 079 33425.68 305.21 2332.36 35.69 2011-03-20 13:41:36.000 079 33425.51 305.19 2332.36 35.69 2011-03-20 13:41:37.000 079 33425.44 305.18 2332.43 35.69 2011-03-20 13:41:38.000 079 33425.53 305.21 2332.42 35.69 2011-03-20 13:41:39.000 079 33425.51 305.20 2332.37 35.69 2011-03-20 13:41:40.000 079 33425.57 305.24 2332.40 35.69 2011-03-20 13:41:41.000 079 33425.41 305.29 2332.48 35.69 2011-03-20 13:41:42.000 079 33425.53 305.26 2332.37 35.69 2011-03-20 13:41:43.000 079 33425.50 305.29 2332.37 35.69 2011-03-20 13:41:44.000 079 33425.45 305.32 2332.42 35.69 2011-03-20 13:41:45.000 079 33425.44 305.30 2332.42 35.69 2011-03-20 13:41:46.000 079 33425.37 305.29 2332.43 35.69 2011-03-20 13:41:47.000 079 33425.42 305.29 2332.45 35.69 2011-03-20 13:41:48.000 079 33425.46 305.32 2332.39 35.69 2011-03-20 13:41:49.000 079 33425.36 305.34 2332.37 35.69 2011-03-20 13:41:50.000 079 33425.38 305.34 2332.47 35.69 2011-03-20 13:41:51.000 079 33425.41 305.34 2332.51 35.69 2011-03-20 13:41:52.000 079 33425.45 305.36 2332.53 35.69 2011-03-20 13:41:53.000 079 33425.43 305.32 2332.47 35.69 2011-03-20 13:41:54.000 079 33425.28 305.37 2332.52 35.69 2011-03-20 13:41:55.000 079 33425.34 305.35 2332.44 35.69 2011-03-20 13:41:56.000 079 33425.42 305.31 2332.45 35.69 2011-03-20 13:41:57.000 079 33425.28 305.33 2332.43 35.69 2011-03-20 13:41:58.000 079 33425.27 305.32 2332.46 35.69 2011-03-20 13:41:59.000 079 33425.28 305.31 2332.48 35.69 2011-03-20 13:42:00.000 079 33425.34 305.39 2332.47 35.69 2011-03-20 13:42:01.000 079 33425.30 305.34 2332.49 35.69 2011-03-20 13:42:02.000 079 33425.35 305.33 2332.49 35.69 2011-03-20 13:42:03.000 079 33425.35 305.34 2332.44 35.69 2011-03-20 13:42:04.000 079 33425.16 305.32 2332.54 35.69 2011-03-20 13:42:05.000 079 33425.28 305.28 2332.46 35.69 2011-03-20 13:42:06.000 079 33425.26 305.29 2332.49 35.69 2011-03-20 13:42:07.000 079 33425.19 305.30 2332.43 35.69 2011-03-20 13:42:08.000 079 33425.20 305.35 2332.56 35.69 2011-03-20 13:42:09.000 079 33425.19 305.32 2332.43 35.69 2011-03-20 13:42:10.000 079 33425.06 305.33 2332.46 35.69 2011-03-20 13:42:11.000 079 33425.32 305.35 2332.46 35.69 2011-03-20 13:42:12.000 079 33425.21 305.34 2332.53 35.69 2011-03-20 13:42:13.000 079 33425.14 305.30 2332.52 35.69 2011-03-20 13:42:14.000 079 33425.09 305.35 2332.58 35.69 2011-03-20 13:42:15.000 079 33425.18 305.37 2332.63 35.69 2011-03-20 13:42:16.000 079 33425.14 305.34 2332.54 35.69 2011-03-20 13:42:17.000 079 33425.02 305.31 2332.63 35.69 2011-03-20 13:42:18.000 079 33425.09 305.31 2332.56 35.69 2011-03-20 13:42:19.000 079 33425.01 305.32 2332.59 35.69 2011-03-20 13:42:20.000 079 33425.10 305.31 2332.67 35.69 2011-03-20 13:42:21.000 079 33425.05 305.35 2332.58 35.69 2011-03-20 13:42:22.000 079 33424.87 305.31 2332.60 35.69 2011-03-20 13:42:23.000 079 33425.00 305.34 2332.53 35.69 2011-03-20 13:42:24.000 079 33425.00 305.32 2332.62 35.69 2011-03-20 13:42:25.000 079 33424.89 305.32 2332.61 35.69 2011-03-20 13:42:26.000 079 33424.99 305.32 2332.66 35.69 2011-03-20 13:42:27.000 079 33424.91 305.34 2332.54 35.69 2011-03-20 13:42:28.000 079 33424.89 305.34 2332.62 35.69 2011-03-20 13:42:29.000 079 33424.96 305.37 2332.66 35.69 2011-03-20 13:42:30.000 079 33424.81 305.35 2332.68 35.69 2011-03-20 13:42:31.000 079 33424.78 305.37 2332.76 35.69 2011-03-20 13:42:32.000 079 33424.87 305.36 2332.64 35.69 2011-03-20 13:42:33.000 079 33424.79 305.40 2332.61 35.69 2011-03-20 13:42:34.000 079 33424.69 305.35 2332.72 35.69 2011-03-20 13:42:35.000 079 33424.81 305.39 2332.72 35.69 2011-03-20 13:42:36.000 079 33424.91 305.42 2332.66 35.69 2011-03-20 13:42:37.000 079 33424.77 305.40 2332.66 35.69 2011-03-20 13:42:38.000 079 33424.72 305.39 2332.68 35.69 2011-03-20 13:42:39.000 079 33424.74 305.44 2332.69 35.69 2011-03-20 13:42:40.000 079 33424.68 305.45 2332.70 35.69 2011-03-20 13:42:41.000 079 33424.58 305.40 2332.79 35.69 2011-03-20 13:42:42.000 079 33424.67 305.47 2332.76 35.69 2011-03-20 13:42:43.000 079 33424.53 305.46 2332.75 35.69 2011-03-20 13:42:44.000 079 33424.53 305.46 2332.65 35.69 2011-03-20 13:42:45.000 079 33424.52 305.44 2332.74 35.69 2011-03-20 13:42:46.000 079 33424.53 305.44 2332.71 35.69 2011-03-20 13:42:47.000 079 33424.47 305.47 2332.67 35.69 2011-03-20 13:42:48.000 079 33424.50 305.45 2332.78 35.69 2011-03-20 13:42:49.000 079 33424.43 305.46 2332.74 35.69 2011-03-20 13:42:50.000 079 33424.48 305.43 2332.73 35.69 2011-03-20 13:42:51.000 079 33424.38 305.44 2332.70 35.69 2011-03-20 13:42:52.000 079 33424.41 305.49 2332.80 35.69 2011-03-20 13:42:53.000 079 33424.39 305.47 2332.82 35.69 2011-03-20 13:42:54.000 079 33424.32 305.47 2332.72 35.69 2011-03-20 13:42:55.000 079 33424.31 305.48 2332.71 35.69 2011-03-20 13:42:56.000 079 33424.26 305.51 2332.77 35.69 2011-03-20 13:42:57.000 079 33424.33 305.52 2332.90 35.69 2011-03-20 13:42:58.000 079 33424.25 305.50 2332.89 35.69 2011-03-20 13:42:59.000 079 33424.28 305.48 2332.86 35.69 2011-03-20 13:43:00.000 079 33424.21 305.54 2332.80 35.69 2011-03-20 13:43:01.000 079 33424.15 305.52 2332.93 35.69 2011-03-20 13:43:02.000 079 33424.15 305.48 2332.91 35.69 2011-03-20 13:43:03.000 079 33424.19 305.55 2332.89 35.69 2011-03-20 13:43:04.000 079 33424.15 305.53 2332.86 35.69 2011-03-20 13:43:05.000 079 33424.13 305.54 2332.85 35.69 2011-03-20 13:43:06.000 079 33423.98 305.57 2332.86 35.69 2011-03-20 13:43:07.000 079 33424.00 305.55 2332.84 35.69 2011-03-20 13:43:08.000 079 33424.03 305.51 2332.90 35.69 2011-03-20 13:43:09.000 079 33424.07 305.57 2332.89 35.69 2011-03-20 13:43:10.000 079 33424.03 305.59 2332.91 35.69 2011-03-20 13:43:11.000 079 33424.00 305.55 2332.91 35.69 2011-03-20 13:43:12.000 079 33424.03 305.55 2332.91 35.69 2011-03-20 13:43:13.000 079 33423.82 305.56 2332.91 35.69 2011-03-20 13:43:14.000 079 33423.91 305.60 2332.92 35.69 2011-03-20 13:43:15.000 079 33423.81 305.60 2332.98 35.69 2011-03-20 13:43:16.000 079 33423.80 305.60 2332.97 35.69 2011-03-20 13:43:17.000 079 33423.85 305.53 2333.02 35.69 2011-03-20 13:43:18.000 079 33423.81 305.58 2332.91 35.69 2011-03-20 13:43:19.000 079 33423.86 305.59 2332.95 35.69 2011-03-20 13:43:20.000 079 33423.73 305.58 2333.01 35.69 2011-03-20 13:43:21.000 079 33423.82 305.60 2333.02 35.69 2011-03-20 13:43:22.000 079 33423.78 305.56 2333.04 35.69 2011-03-20 13:43:23.000 079 33423.81 305.61 2333.01 35.69 2011-03-20 13:43:24.000 079 33423.78 305.60 2333.06 35.69 2011-03-20 13:43:25.000 079 33423.72 305.60 2332.98 35.69 2011-03-20 13:43:26.000 079 33423.72 305.58 2333.01 35.69 2011-03-20 13:43:27.000 079 33423.69 305.59 2333.04 35.69 2011-03-20 13:43:28.000 079 33423.66 305.55 2333.05 35.69 2011-03-20 13:43:29.000 079 33423.64 305.56 2333.05 35.69 2011-03-20 13:43:30.000 079 33423.70 305.53 2333.10 35.69 2011-03-20 13:43:31.000 079 33423.53 305.54 2333.05 35.69 2011-03-20 13:43:32.000 079 33423.63 305.54 2333.04 35.69 2011-03-20 13:43:33.000 079 33423.58 305.60 2333.04 35.69 2011-03-20 13:43:34.000 079 33423.53 305.54 2333.05 35.69 2011-03-20 13:43:35.000 079 33423.60 305.54 2333.10 35.69 2011-03-20 13:43:36.000 079 33423.63 305.57 2333.08 35.69 2011-03-20 13:43:37.000 079 33423.46 305.62 2333.10 35.69 2011-03-20 13:43:38.000 079 33423.52 305.61 2333.06 35.69 2011-03-20 13:43:39.000 079 33423.67 305.57 2333.14 35.69 2011-03-20 13:43:40.000 079 33423.53 305.61 2333.16 35.69 2011-03-20 13:43:41.000 079 33423.48 305.56 2333.16 35.69 2011-03-20 13:43:42.000 079 33423.50 305.53 2333.24 35.69 2011-03-20 13:43:43.000 079 33423.45 305.55 2333.16 35.69 2011-03-20 13:43:44.000 079 33423.41 305.57 2333.23 35.69 2011-03-20 13:43:45.000 079 33423.49 305.61 2333.17 35.69 2011-03-20 13:43:46.000 079 33423.43 305.58 2333.17 35.69 2011-03-20 13:43:47.000 079 33423.38 305.57 2333.13 35.69 2011-03-20 13:43:48.000 079 33423.29 305.60 2333.15 35.69 2011-03-20 13:43:49.000 079 33423.44 305.59 2333.16 35.69 2011-03-20 13:43:50.000 079 33423.37 305.56 2333.13 35.69 2011-03-20 13:43:51.000 079 33423.50 305.56 2333.17 35.69 2011-03-20 13:43:52.000 079 33423.37 305.55 2333.20 35.69 2011-03-20 13:43:53.000 079 33423.43 305.58 2333.23 35.69 2011-03-20 13:43:54.000 079 33423.39 305.60 2333.12 35.69 2011-03-20 13:43:55.000 079 33423.39 305.58 2333.22 35.69 2011-03-20 13:43:56.000 079 33423.37 305.57 2333.12 35.69 2011-03-20 13:43:57.000 079 33423.38 305.58 2333.28 35.69 2011-03-20 13:43:58.000 079 33423.42 305.57 2333.15 35.69 2011-03-20 13:43:59.000 079 33423.45 305.61 2333.28 35.69 2011-03-20 13:44:00.000 079 33423.33 305.59 2333.24 35.69 2011-03-20 13:44:01.000 079 33423.33 305.58 2333.11 35.69 2011-03-20 13:44:02.000 079 33423.41 305.56 2333.11 35.69 2011-03-20 13:44:03.000 079 33423.35 305.54 2333.18 35.69 2011-03-20 13:44:04.000 079 33423.47 305.54 2333.27 35.69 2011-03-20 13:44:05.000 079 33423.35 305.55 2333.17 35.69 2011-03-20 13:44:06.000 079 33423.41 305.55 2333.13 35.69 2011-03-20 13:44:07.000 079 33423.31 305.55 2333.24 35.69 2011-03-20 13:44:08.000 079 33423.42 305.54 2333.19 35.69 2011-03-20 13:44:09.000 079 33423.39 305.53 2333.16 35.69 2011-03-20 13:44:10.000 079 33423.39 305.50 2333.22 35.69 2011-03-20 13:44:11.000 079 33423.30 305.52 2333.24 35.69 2011-03-20 13:44:12.000 079 33423.42 305.49 2333.27 35.69 2011-03-20 13:44:13.000 079 33423.30 305.50 2333.20 35.69 2011-03-20 13:44:14.000 079 33423.33 305.50 2333.20 35.69 2011-03-20 13:44:15.000 079 33423.32 305.49 2333.16 35.69 2011-03-20 13:44:16.000 079 33423.40 305.50 2333.25 35.69 2011-03-20 13:44:17.000 079 33423.30 305.45 2333.22 35.69 2011-03-20 13:44:18.000 079 33423.28 305.46 2333.24 35.69 2011-03-20 13:44:19.000 079 33423.39 305.48 2333.18 35.69 2011-03-20 13:44:20.000 079 33423.33 305.44 2333.23 35.69 2011-03-20 13:44:21.000 079 33423.38 305.46 2333.29 35.69 2011-03-20 13:44:22.000 079 33423.47 305.45 2333.22 35.69 2011-03-20 13:44:23.000 079 33423.47 305.44 2333.23 35.69 2011-03-20 13:44:24.000 079 33423.38 305.41 2333.23 35.69 2011-03-20 13:44:25.000 079 33423.41 305.47 2333.23 35.69 2011-03-20 13:44:26.000 079 33423.37 305.42 2333.20 35.69 2011-03-20 13:44:27.000 079 33423.38 305.38 2333.18 35.69 2011-03-20 13:44:28.000 079 33423.36 305.39 2333.09 35.69 2011-03-20 13:44:29.000 079 33423.41 305.39 2333.19 35.69 2011-03-20 13:44:30.000 079 33423.46 305.42 2333.16 35.69 2011-03-20 13:44:31.000 079 33423.39 305.39 2333.12 35.69 2011-03-20 13:44:32.000 079 33423.46 305.40 2333.18 35.69 2011-03-20 13:44:33.000 079 33423.41 305.37 2333.14 35.69 2011-03-20 13:44:34.000 079 33423.42 305.39 2333.15 35.69 2011-03-20 13:44:35.000 079 33423.53 305.38 2333.14 35.69 2011-03-20 13:44:36.000 079 33423.44 305.40 2333.18 35.69 2011-03-20 13:44:37.000 079 33423.48 305.41 2333.18 35.69 2011-03-20 13:44:38.000 079 33423.46 305.39 2333.16 35.69 2011-03-20 13:44:39.000 079 33423.39 305.37 2333.17 35.69 2011-03-20 13:44:40.000 079 33423.44 305.36 2333.20 35.69 2011-03-20 13:44:41.000 079 33423.44 305.35 2333.10 35.69 2011-03-20 13:44:42.000 079 33423.42 305.34 2333.08 35.69 2011-03-20 13:44:43.000 079 33423.53 305.32 2333.19 35.69 2011-03-20 13:44:44.000 079 33423.42 305.30 2333.07 35.69 2011-03-20 13:44:45.000 079 33423.42 305.28 2333.12 35.69 2011-03-20 13:44:46.000 079 33423.38 305.32 2333.08 35.69 2011-03-20 13:44:47.000 079 33423.42 305.35 2333.14 35.69 2011-03-20 13:44:48.000 079 33423.54 305.32 2333.14 35.69 2011-03-20 13:44:49.000 079 33423.34 305.32 2333.07 35.69 2011-03-20 13:44:50.000 079 33423.41 305.32 2333.11 35.69 2011-03-20 13:44:51.000 079 33423.39 305.30 2333.08 35.69 2011-03-20 13:44:52.000 079 33423.47 305.34 2333.03 35.69 2011-03-20 13:44:53.000 079 33423.41 305.32 2333.17 35.69 2011-03-20 13:44:54.000 079 33423.51 305.31 2333.12 35.69 2011-03-20 13:44:55.000 079 33423.53 305.32 2333.16 35.69 2011-03-20 13:44:56.000 079 33423.50 305.31 2333.12 35.69 2011-03-20 13:44:57.000 079 33423.48 305.29 2333.06 35.69 2011-03-20 13:44:58.000 079 33423.47 305.30 2333.11 35.69 2011-03-20 13:44:59.000 079 33423.50 305.29 2333.08 35.69 2011-03-20 13:45:00.000 079 33423.51 305.27 2333.07 35.69 2011-03-20 13:45:01.000 079 33423.51 305.29 2333.10 35.69 2011-03-20 13:45:02.000 079 33423.41 305.23 2333.08 35.69 2011-03-20 13:45:03.000 079 33423.45 305.26 2332.98 35.69 2011-03-20 13:45:04.000 079 33423.47 305.27 2333.06 35.69 2011-03-20 13:45:05.000 079 33423.57 305.28 2333.08 35.69 2011-03-20 13:45:06.000 079 33423.42 305.22 2333.13 35.69 2011-03-20 13:45:07.000 079 33423.54 305.22 2333.05 35.69 2011-03-20 13:45:08.000 079 33423.54 305.22 2333.01 35.69 2011-03-20 13:45:09.000 079 33423.61 305.20 2332.97 35.69 2011-03-20 13:45:10.000 079 33423.58 305.18 2333.08 35.69 2011-03-20 13:45:11.000 079 33423.51 305.20 2333.11 35.69 2011-03-20 13:45:12.000 079 33423.57 305.20 2332.96 35.69 2011-03-20 13:45:13.000 079 33423.55 305.21 2333.08 35.69 2011-03-20 13:45:14.000 079 33423.60 305.20 2333.04 35.69 2011-03-20 13:45:15.000 079 33423.63 305.19 2332.95 35.69 2011-03-20 13:45:16.000 079 33423.58 305.17 2332.97 35.69 2011-03-20 13:45:17.000 079 33423.71 305.17 2333.08 35.69 2011-03-20 13:45:18.000 079 33423.50 305.10 2333.02 35.69 2011-03-20 13:45:19.000 079 33423.72 305.15 2333.01 35.69 2011-03-20 13:45:20.000 079 33423.60 305.15 2333.01 35.69 2011-03-20 13:45:21.000 079 33423.66 305.12 2332.98 35.69 2011-03-20 13:45:22.000 079 33423.60 305.07 2332.96 35.69 2011-03-20 13:45:23.000 079 33423.61 305.11 2332.98 35.69 2011-03-20 13:45:24.000 079 33423.71 305.09 2332.93 35.69 2011-03-20 13:45:25.000 079 33423.76 305.06 2333.01 35.69 2011-03-20 13:45:26.000 079 33423.63 305.07 2332.97 35.69 2011-03-20 13:45:27.000 079 33423.68 305.07 2332.80 35.69 2011-03-20 13:45:28.000 079 33423.72 305.09 2332.98 35.69 2011-03-20 13:45:29.000 079 33423.61 305.10 2332.99 35.69 2011-03-20 13:45:30.000 079 33423.65 305.07 2332.89 35.69 2011-03-20 13:45:31.000 079 33423.68 305.03 2332.93 35.69 2011-03-20 13:45:32.000 079 33423.65 305.03 2333.00 35.69 2011-03-20 13:45:33.000 079 33423.73 305.04 2332.92 35.69 2011-03-20 13:45:34.000 079 33423.71 305.05 2332.96 35.69 2011-03-20 13:45:35.000 079 33423.73 305.06 2332.88 35.69 2011-03-20 13:45:36.000 079 33423.65 305.08 2332.79 35.69 2011-03-20 13:45:37.000 079 33423.69 305.04 2332.77 35.69 2011-03-20 13:45:38.000 079 33423.68 305.04 2332.82 35.69 2011-03-20 13:45:39.000 079 33423.76 305.05 2332.86 35.69 2011-03-20 13:45:40.000 079 33423.78 305.02 2332.88 35.69 2011-03-20 13:45:41.000 079 33423.79 305.03 2332.88 35.69 2011-03-20 13:45:42.000 079 33423.76 305.02 2332.89 35.69 2011-03-20 13:45:43.000 079 33423.75 305.02 2332.82 35.69 2011-03-20 13:45:44.000 079 33423.78 305.01 2332.82 35.69 2011-03-20 13:45:45.000 079 33423.84 305.01 2332.89 35.69 2011-03-20 13:45:46.000 079 33423.91 305.03 2332.85 35.69 2011-03-20 13:45:47.000 079 33423.84 305.00 2332.83 35.69 2011-03-20 13:45:48.000 079 33423.79 304.97 2332.78 35.69 2011-03-20 13:45:49.000 079 33423.76 305.03 2332.80 35.69 2011-03-20 13:45:50.000 079 33423.83 304.96 2332.85 35.69 2011-03-20 13:45:51.000 079 33423.81 304.97 2332.73 35.69 2011-03-20 13:45:52.000 079 33423.75 304.97 2332.73 35.69 2011-03-20 13:45:53.000 079 33423.85 304.99 2332.78 35.69 2011-03-20 13:45:54.000 079 33423.76 304.97 2332.74 35.69 2011-03-20 13:45:55.000 079 33423.82 304.94 2332.79 35.69 2011-03-20 13:45:56.000 079 33423.78 304.93 2332.72 35.69 2011-03-20 13:45:57.000 079 33423.77 304.97 2332.76 35.69 2011-03-20 13:45:58.000 079 33423.82 304.94 2332.73 35.69 2011-03-20 13:45:59.000 079 33423.82 304.99 2332.84 35.69 2011-03-20 13:46:00.000 079 33423.88 304.90 2332.71 35.69 2011-03-20 13:46:01.000 079 33423.81 304.93 2332.74 35.69 2011-03-20 13:46:02.000 079 33423.74 304.94 2332.80 35.69 2011-03-20 13:46:03.000 079 33423.79 304.93 2332.75 35.69 2011-03-20 13:46:04.000 079 33423.83 304.96 2332.70 35.69 2011-03-20 13:46:05.000 079 33423.89 304.95 2332.69 35.69 2011-03-20 13:46:06.000 079 33423.85 304.95 2332.70 35.69 2011-03-20 13:46:07.000 079 33423.81 304.95 2332.73 35.69 2011-03-20 13:46:08.000 079 33423.83 304.91 2332.74 35.69 2011-03-20 13:46:09.000 079 33423.86 304.94 2332.64 35.69 2011-03-20 13:46:10.000 079 33423.86 304.96 2332.71 35.69 2011-03-20 13:46:11.000 079 33423.81 304.92 2332.68 35.69 2011-03-20 13:46:12.000 079 33423.78 304.92 2332.66 35.69 2011-03-20 13:46:13.000 079 33423.83 304.89 2332.67 35.69 2011-03-20 13:46:14.000 079 33423.75 304.91 2332.64 35.69 2011-03-20 13:46:15.000 079 33423.78 304.86 2332.61 35.69 2011-03-20 13:46:16.000 079 33423.89 304.94 2332.65 35.69 2011-03-20 13:46:17.000 079 33423.91 304.85 2332.65 35.69 2011-03-20 13:46:18.000 079 33423.91 304.88 2332.75 35.69 2011-03-20 13:46:19.000 079 33423.84 304.90 2332.67 35.69 2011-03-20 13:46:20.000 079 33423.81 304.90 2332.66 35.69 2011-03-20 13:46:21.000 079 33423.84 304.87 2332.66 35.69 2011-03-20 13:46:22.000 079 33423.78 304.89 2332.66 35.69 2011-03-20 13:46:23.000 079 33423.82 304.87 2332.68 35.69 2011-03-20 13:46:24.000 079 33423.73 304.87 2332.74 35.69 2011-03-20 13:46:25.000 079 33423.78 304.88 2332.71 35.69 2011-03-20 13:46:26.000 079 33423.76 304.86 2332.62 35.69 2011-03-20 13:46:27.000 079 33423.76 304.90 2332.73 35.69 2011-03-20 13:46:28.000 079 33423.83 304.90 2332.71 35.69 2011-03-20 13:46:29.000 079 33423.93 304.92 2332.62 35.69 2011-03-20 13:46:30.000 079 33423.70 304.92 2332.69 35.69 2011-03-20 13:46:31.000 079 33423.73 304.95 2332.57 35.69 2011-03-20 13:46:32.000 079 33423.64 304.93 2332.54 35.69 2011-03-20 13:46:33.000 079 33423.70 304.93 2332.59 35.69 2011-03-20 13:46:34.000 079 33423.70 304.92 2332.64 35.69 2011-03-20 13:46:35.000 079 33423.66 304.91 2332.58 35.69 2011-03-20 13:46:36.000 079 33423.65 304.94 2332.54 35.69 2011-03-20 13:46:37.000 079 33423.74 304.99 2332.66 35.69 2011-03-20 13:46:38.000 079 33423.60 304.95 2332.65 35.69 2011-03-20 13:46:39.000 079 33423.61 304.95 2332.67 35.69 2011-03-20 13:46:40.000 079 33423.57 304.95 2332.58 35.69 2011-03-20 13:46:41.000 079 33423.60 304.94 2332.65 35.69 2011-03-20 13:46:42.000 079 33423.48 304.96 2332.68 35.69 2011-03-20 13:46:43.000 079 33423.58 305.01 2332.66 35.69 2011-03-20 13:46:44.000 079 33423.51 304.96 2332.71 35.69 2011-03-20 13:46:45.000 079 33423.54 304.97 2332.70 35.69 2011-03-20 13:46:46.000 079 33423.51 304.98 2332.62 35.69 2011-03-20 13:46:47.000 079 33423.53 304.99 2332.71 35.69 2011-03-20 13:46:48.000 079 33423.51 305.01 2332.66 35.69 2011-03-20 13:46:49.000 079 33423.49 304.98 2332.70 35.69 2011-03-20 13:46:50.000 079 33423.41 304.95 2332.66 35.69 2011-03-20 13:46:51.000 079 33423.45 304.99 2332.60 35.69 2011-03-20 13:46:52.000 079 33423.39 304.99 2332.67 35.69 2011-03-20 13:46:53.000 079 33423.34 304.98 2332.64 35.69 2011-03-20 13:46:54.000 079 33423.32 305.02 2332.68 35.69 2011-03-20 13:46:55.000 079 33423.30 305.03 2332.58 35.69 2011-03-20 13:46:56.000 079 33423.33 305.04 2332.63 35.69 2011-03-20 13:46:57.000 079 33423.32 305.07 2332.75 35.69 2011-03-20 13:46:58.000 079 33423.26 305.07 2332.64 35.69 2011-03-20 13:46:59.000 079 33423.18 305.10 2332.77 35.69 2011-03-20 13:47:00.000 079 33423.18 305.11 2332.70 35.69 2011-03-20 13:47:01.000 079 33423.14 305.16 2332.73 35.69 2011-03-20 13:47:02.000 079 33423.13 305.13 2332.71 35.69 2011-03-20 13:47:03.000 079 33423.21 305.12 2332.72 35.69 2011-03-20 13:47:04.000 079 33423.10 305.14 2332.78 35.69 2011-03-20 13:47:05.000 079 33423.11 305.15 2332.72 35.69 2011-03-20 13:47:06.000 079 33423.23 305.17 2332.77 35.69 2011-03-20 13:47:07.000 079 33422.97 305.22 2332.73 35.69 2011-03-20 13:47:08.000 079 33423.04 305.19 2332.70 35.69 2011-03-20 13:47:09.000 079 33423.02 305.19 2332.73 35.69 2011-03-20 13:47:10.000 079 33423.01 305.25 2332.72 35.69 2011-03-20 13:47:11.000 079 33422.98 305.22 2332.79 35.69 2011-03-20 13:47:12.000 079 33423.03 305.25 2332.78 35.69 2011-03-20 13:47:13.000 079 33422.96 305.21 2332.83 35.69 2011-03-20 13:47:14.000 079 33422.88 305.21 2332.82 35.69 2011-03-20 13:47:15.000 079 33422.93 305.20 2332.76 35.69 2011-03-20 13:47:16.000 079 33422.89 305.19 2332.76 35.69 2011-03-20 13:47:17.000 079 33422.92 305.24 2332.91 35.69 2011-03-20 13:47:18.000 079 33422.93 305.19 2332.86 35.69 2011-03-20 13:47:19.000 079 33422.92 305.23 2332.86 35.69 2011-03-20 13:47:20.000 079 33422.93 305.25 2332.93 35.69 2011-03-20 13:47:21.000 079 33422.90 305.20 2332.87 35.69 2011-03-20 13:47:22.000 079 33422.85 305.19 2332.89 35.69 2011-03-20 13:47:23.000 079 33422.89 305.15 2332.83 35.69 2011-03-20 13:47:24.000 079 33422.79 305.17 2332.94 35.69 2011-03-20 13:47:25.000 079 33422.81 305.16 2332.88 35.69 2011-03-20 13:47:26.000 079 33422.87 305.14 2332.87 35.69 2011-03-20 13:47:27.000 079 33422.85 305.16 2332.92 35.69 2011-03-20 13:47:28.000 079 33422.85 305.16 2332.97 35.69 2011-03-20 13:47:29.000 079 33422.83 305.19 2332.93 35.69 2011-03-20 13:47:30.000 079 33422.73 305.14 2332.95 35.69 2011-03-20 13:47:31.000 079 33422.88 305.09 2332.92 35.69 2011-03-20 13:47:32.000 079 33422.81 305.08 2332.95 35.69 2011-03-20 13:47:33.000 079 33422.80 305.12 2332.94 35.69 2011-03-20 13:47:34.000 079 33422.86 305.16 2332.90 35.69 2011-03-20 13:47:35.000 079 33422.83 305.14 2332.99 35.69 2011-03-20 13:47:36.000 079 33422.68 305.17 2333.04 35.69 2011-03-20 13:47:37.000 079 33422.83 305.12 2333.08 35.69 2011-03-20 13:47:38.000 079 33422.79 305.13 2333.02 35.69 2011-03-20 13:47:39.000 079 33422.64 305.13 2333.04 35.69 2011-03-20 13:47:40.000 079 33422.71 305.13 2333.04 35.69 2011-03-20 13:47:41.000 079 33422.69 305.18 2332.99 35.69 2011-03-20 13:47:42.000 079 33422.77 305.19 2333.01 35.69 2011-03-20 13:47:43.000 079 33422.63 305.15 2333.07 35.69 2011-03-20 13:47:44.000 079 33422.55 305.11 2333.10 35.69 2011-03-20 13:47:45.000 079 33422.62 305.14 2333.11 35.69 2011-03-20 13:47:46.000 079 33422.51 305.20 2333.08 35.69 2011-03-20 13:47:47.000 079 33422.48 305.18 2333.06 35.69 2011-03-20 13:47:48.000 079 33422.51 305.18 2333.10 35.69 2011-03-20 13:47:49.000 079 33422.60 305.18 2333.13 35.69 2011-03-20 13:47:50.000 079 33422.52 305.19 2333.11 35.69 2011-03-20 13:47:51.000 079 33422.43 305.22 2333.08 35.69 2011-03-20 13:47:52.000 079 33422.46 305.22 2332.98 35.69 2011-03-20 13:47:53.000 079 33422.34 305.20 2333.08 35.69 2011-03-20 13:47:54.000 079 33422.50 305.19 2333.07 35.69 2011-03-20 13:47:55.000 079 33422.40 305.19 2333.10 35.69 2011-03-20 13:47:56.000 079 33422.41 305.17 2333.16 35.69 2011-03-20 13:47:57.000 079 33422.24 305.20 2333.14 35.69 2011-03-20 13:47:58.000 079 33422.44 305.24 2333.12 35.69 2011-03-20 13:47:59.000 079 33422.38 305.21 2333.10 35.69 2011-03-20 13:48:00.000 079 33422.24 305.20 2333.14 35.69 2011-03-20 13:48:01.000 079 33422.28 305.22 2333.06 35.69 2011-03-20 13:48:02.000 079 33422.28 305.25 2333.03 35.69 2011-03-20 13:48:03.000 079 33422.30 305.24 2333.07 35.69 2011-03-20 13:48:04.000 079 33422.35 305.19 2333.12 35.69 2011-03-20 13:48:05.000 079 33422.36 305.24 2333.18 35.69 2011-03-20 13:48:06.000 079 33422.26 305.21 2333.16 35.69 2011-03-20 13:48:07.000 079 33422.29 305.23 2333.16 35.69 2011-03-20 13:48:08.000 079 33422.28 305.24 2333.12 35.69 2011-03-20 13:48:09.000 079 33422.31 305.23 2333.16 35.69 2011-03-20 13:48:10.000 079 33422.28 305.27 2333.07 35.69 2011-03-20 13:48:11.000 079 33422.32 305.25 2333.15 35.69 2011-03-20 13:48:12.000 079 33422.23 305.26 2333.19 35.69 2011-03-20 13:48:13.000 079 33422.30 305.27 2333.22 35.69 2011-03-20 13:48:14.000 079 33422.25 305.24 2333.17 35.69 2011-03-20 13:48:15.000 079 33422.34 305.19 2333.17 35.69 2011-03-20 13:48:16.000 079 33422.24 305.19 2333.23 35.69 2011-03-20 13:48:17.000 079 33422.14 305.15 2333.22 35.69 2011-03-20 13:48:18.000 079 33422.37 305.19 2333.14 35.69 2011-03-20 13:48:19.000 079 33422.18 305.22 2333.24 35.69 2011-03-20 13:48:20.000 079 33422.21 305.19 2333.22 35.69 2011-03-20 13:48:21.000 079 33422.28 305.12 2333.22 35.69 2011-03-20 13:48:22.000 079 33422.23 305.12 2333.25 35.69 2011-03-20 13:48:23.000 079 33422.23 305.18 2333.26 35.69 2011-03-20 13:48:24.000 079 33422.30 305.16 2333.10 35.69 2011-03-20 13:48:25.000 079 33422.28 305.12 2333.25 35.69 2011-03-20 13:48:26.000 079 33422.26 305.17 2333.26 35.69 2011-03-20 13:48:27.000 079 33422.28 305.13 2333.21 35.69 2011-03-20 13:48:28.000 079 33422.15 305.09 2333.22 35.69 2011-03-20 13:48:29.000 079 33422.21 305.13 2333.22 35.69 2011-03-20 13:48:30.000 079 33422.32 305.12 2333.29 35.69 2011-03-20 13:48:31.000 079 33422.21 305.11 2333.19 35.69 2011-03-20 13:48:32.000 079 33422.23 305.10 2333.16 35.69 2011-03-20 13:48:33.000 079 33422.27 305.12 2333.24 35.69 2011-03-20 13:48:34.000 079 33422.27 305.07 2333.17 35.69 2011-03-20 13:48:35.000 079 33422.14 305.06 2333.23 35.69 2011-03-20 13:48:36.000 079 33422.30 305.09 2333.17 35.69 2011-03-20 13:48:37.000 079 33422.24 305.12 2333.27 35.69 2011-03-20 13:48:38.000 079 33422.27 305.08 2333.26 35.69 2011-03-20 13:48:39.000 079 33422.30 305.07 2333.18 35.69 2011-03-20 13:48:40.000 079 33422.29 305.10 2333.12 35.69 2011-03-20 13:48:41.000 079 33422.34 305.13 2333.09 35.69 2011-03-20 13:48:42.000 079 33422.30 305.04 2333.14 35.69 2011-03-20 13:48:43.000 079 33422.29 305.04 2333.15 35.69 2011-03-20 13:48:44.000 079 33422.25 305.05 2333.17 35.69 2011-03-20 13:48:45.000 079 33422.24 304.98 2333.13 35.69 2011-03-20 13:48:46.000 079 33422.23 304.99 2333.18 35.69 2011-03-20 13:48:47.000 079 33422.25 304.99 2333.21 35.69 2011-03-20 13:48:48.000 079 33422.34 304.99 2333.20 35.69 2011-03-20 13:48:49.000 079 33422.29 304.98 2333.10 35.69 2011-03-20 13:48:50.000 079 33422.28 304.97 2333.15 35.69 2011-03-20 13:48:51.000 079 33422.43 304.96 2333.12 35.69 2011-03-20 13:48:52.000 079 33422.35 304.96 2333.14 35.69 2011-03-20 13:48:53.000 079 33422.36 304.96 2333.16 35.69 2011-03-20 13:48:54.000 079 33422.31 305.01 2333.22 35.69 2011-03-20 13:48:55.000 079 33422.30 304.94 2333.16 35.69 2011-03-20 13:48:56.000 079 33422.36 304.95 2333.14 35.69 2011-03-20 13:48:57.000 079 33422.39 304.90 2333.08 35.69 2011-03-20 13:48:58.000 079 33422.32 304.96 2333.12 35.69 2011-03-20 13:48:59.000 079 33422.38 304.92 2333.14 35.69 2011-03-20 13:49:00.000 079 33422.45 304.91 2333.08 35.69 2011-03-20 13:49:01.000 079 33422.44 304.91 2333.14 35.69 2011-03-20 13:49:02.000 079 33422.43 304.89 2333.11 35.69 2011-03-20 13:49:03.000 079 33422.45 304.92 2333.04 35.69 2011-03-20 13:49:04.000 079 33422.45 304.94 2333.01 35.69 2011-03-20 13:49:05.000 079 33422.59 304.93 2333.08 35.69 2011-03-20 13:49:06.000 079 33422.37 304.89 2333.11 35.69 2011-03-20 13:49:07.000 079 33422.53 304.90 2333.08 35.69 2011-03-20 13:49:08.000 079 33422.52 304.88 2333.05 35.69 2011-03-20 13:49:09.000 079 33422.52 304.90 2333.09 35.69 2011-03-20 13:49:10.000 079 33422.50 304.87 2333.04 35.69 2011-03-20 13:49:11.000 079 33422.53 304.90 2333.02 35.69 2011-03-20 13:49:12.000 079 33422.62 304.86 2333.05 35.69 2011-03-20 13:49:13.000 079 33422.54 304.86 2333.11 35.69 2011-03-20 13:49:14.000 079 33422.49 304.85 2332.98 35.69 2011-03-20 13:49:15.000 079 33422.54 304.83 2333.00 35.69 2011-03-20 13:49:16.000 079 33422.58 304.81 2332.98 35.69 2011-03-20 13:49:17.000 079 33422.48 304.80 2332.91 35.69 2011-03-20 13:49:18.000 079 33422.55 304.82 2333.01 35.69 2011-03-20 13:49:19.000 079 33422.55 304.76 2333.03 35.69 2011-03-20 13:49:20.000 079 33422.57 304.76 2333.01 35.69 2011-03-20 13:49:21.000 079 33422.56 304.83 2332.91 35.69 2011-03-20 13:49:22.000 079 33422.58 304.79 2332.88 35.69 2011-03-20 13:49:23.000 079 33422.54 304.80 2332.91 35.69 2011-03-20 13:49:24.000 079 33422.50 304.83 2333.02 35.69 2011-03-20 13:49:25.000 079 33422.62 304.79 2332.91 35.69 2011-03-20 13:49:26.000 079 33422.54 304.81 2332.90 35.69 2011-03-20 13:49:27.000 079 33422.58 304.80 2332.97 35.69 2011-03-20 13:49:28.000 079 33422.51 304.81 2332.94 35.69 2011-03-20 13:49:29.000 079 33422.54 304.78 2332.92 35.69 2011-03-20 13:49:30.000 079 33422.50 304.81 2332.91 35.69 2011-03-20 13:49:31.000 079 33422.61 304.83 2332.93 35.69 2011-03-20 13:49:32.000 079 33422.54 304.84 2332.95 35.69 2011-03-20 13:49:33.000 079 33422.63 304.81 2332.91 35.69 2011-03-20 13:49:34.000 079 33422.53 304.80 2332.93 35.69 2011-03-20 13:49:35.000 079 33422.48 304.78 2332.88 35.69 2011-03-20 13:49:36.000 079 33422.44 304.80 2332.92 35.69 2011-03-20 13:49:37.000 079 33422.55 304.84 2332.89 35.69 2011-03-20 13:49:38.000 079 33422.53 304.81 2332.92 35.69 2011-03-20 13:49:39.000 079 33422.51 304.86 2332.84 35.69 2011-03-20 13:49:40.000 079 33422.51 304.84 2332.87 35.69 2011-03-20 13:49:41.000 079 33422.49 304.85 2332.86 35.69 2011-03-20 13:49:42.000 079 33422.42 304.82 2332.91 35.69 2011-03-20 13:49:43.000 079 33422.50 304.84 2332.86 35.69 2011-03-20 13:49:44.000 079 33422.51 304.85 2332.80 35.69 2011-03-20 13:49:45.000 079 33422.53 304.79 2332.90 35.69 2011-03-20 13:49:46.000 079 33422.51 304.79 2332.89 35.69 2011-03-20 13:49:47.000 079 33422.47 304.79 2332.89 35.69 2011-03-20 13:49:48.000 079 33422.48 304.79 2332.92 35.69 2011-03-20 13:49:49.000 079 33422.45 304.84 2332.88 35.69 2011-03-20 13:49:50.000 079 33422.45 304.81 2332.88 35.69 2011-03-20 13:49:51.000 079 33422.48 304.82 2332.86 35.69 2011-03-20 13:49:52.000 079 33422.45 304.84 2332.84 35.69 2011-03-20 13:49:53.000 079 33422.40 304.83 2332.92 35.69 2011-03-20 13:49:54.000 079 33422.43 304.85 2332.86 35.69 2011-03-20 13:49:55.000 079 33422.52 304.86 2332.86 35.69 2011-03-20 13:49:56.000 079 33422.45 304.88 2332.83 35.69 2011-03-20 13:49:57.000 079 33422.40 304.83 2332.96 35.69 2011-03-20 13:49:58.000 079 33422.29 304.88 2332.82 35.69 2011-03-20 13:49:59.000 079 33422.36 304.88 2332.89 35.69 2011-03-20 13:50:00.000 079 33422.50 304.84 2332.88 35.69 2011-03-20 13:50:01.000 079 33422.43 304.90 2332.92 35.69 2011-03-20 13:50:02.000 079 33422.31 304.83 2332.87 35.69 2011-03-20 13:50:03.000 079 33422.43 304.84 2332.85 35.69 2011-03-20 13:50:04.000 079 33422.43 304.81 2332.87 35.69 2011-03-20 13:50:05.000 079 33422.43 304.87 2332.79 35.69 2011-03-20 13:50:06.000 079 33422.39 304.82 2332.82 35.69 2011-03-20 13:50:07.000 079 33422.43 304.81 2332.80 35.69 2011-03-20 13:50:08.000 079 33422.33 304.82 2332.83 35.69 2011-03-20 13:50:09.000 079 33422.45 304.81 2332.83 35.69 2011-03-20 13:50:10.000 079 33422.36 304.81 2332.83 35.69 2011-03-20 13:50:11.000 079 33422.46 304.83 2332.83 35.69 2011-03-20 13:50:12.000 079 33422.25 304.78 2332.77 35.69 2011-03-20 13:50:13.000 079 33422.35 304.80 2332.82 35.69 2011-03-20 13:50:14.000 079 33422.23 304.81 2332.85 35.69 2011-03-20 13:50:15.000 079 33422.28 304.78 2332.89 35.69 2011-03-20 13:50:16.000 079 33422.32 304.77 2332.72 35.69 2011-03-20 13:50:17.000 079 33422.26 304.82 2332.87 35.69 2011-03-20 13:50:18.000 079 33422.31 304.78 2332.88 35.69 2011-03-20 13:50:19.000 079 33422.39 304.79 2332.80 35.69 2011-03-20 13:50:20.000 079 33422.33 304.76 2332.82 35.69 2011-03-20 13:50:21.000 079 33422.28 304.81 2332.81 35.69 2011-03-20 13:50:22.000 079 33422.30 304.79 2332.86 35.69 2011-03-20 13:50:23.000 079 33422.24 304.78 2332.84 35.69 2011-03-20 13:50:24.000 079 33422.19 304.82 2332.79 35.69 2011-03-20 13:50:25.000 079 33422.34 304.81 2332.80 35.69 2011-03-20 13:50:26.000 079 33422.30 304.79 2332.77 35.69 2011-03-20 13:50:27.000 079 33422.32 304.79 2332.77 35.69 2011-03-20 13:50:28.000 079 33422.36 304.78 2332.80 35.69 2011-03-20 13:50:29.000 079 33422.14 304.76 2332.80 35.69 2011-03-20 13:50:30.000 079 33422.31 304.76 2332.79 35.69 2011-03-20 13:50:31.000 079 33422.27 304.76 2332.83 35.69 2011-03-20 13:50:32.000 079 33422.31 304.76 2332.76 35.69 2011-03-20 13:50:33.000 079 33422.34 304.76 2332.90 35.69 2011-03-20 13:50:34.000 079 33422.36 304.74 2332.84 35.69 2011-03-20 13:50:35.000 079 33422.38 304.74 2332.85 35.69 2011-03-20 13:50:36.000 079 33422.26 304.75 2332.86 35.69 2011-03-20 13:50:37.000 079 33422.32 304.77 2332.87 35.69 2011-03-20 13:50:38.000 079 33422.27 304.74 2332.83 35.69 2011-03-20 13:50:39.000 079 33422.35 304.74 2332.80 35.69 2011-03-20 13:50:40.000 079 33422.27 304.75 2332.82 35.69 2011-03-20 13:50:41.000 079 33422.23 304.73 2332.84 35.69 2011-03-20 13:50:42.000 079 33422.29 304.72 2332.77 35.69 2011-03-20 13:50:43.000 079 33422.29 304.69 2332.73 35.69 2011-03-20 13:50:44.000 079 33422.25 304.70 2332.82 35.69 2011-03-20 13:50:45.000 079 33422.25 304.69 2332.76 35.69 2011-03-20 13:50:46.000 079 33422.29 304.70 2332.73 35.69 2011-03-20 13:50:47.000 079 33422.25 304.69 2332.77 35.69 2011-03-20 13:50:48.000 079 33422.35 304.71 2332.79 35.69 2011-03-20 13:50:49.000 079 33422.21 304.74 2332.78 35.69 2011-03-20 13:50:50.000 079 33422.22 304.71 2332.75 35.69 2011-03-20 13:50:51.000 079 33422.28 304.74 2332.74 35.69 2011-03-20 13:50:52.000 079 33422.21 304.75 2332.76 35.69 2011-03-20 13:50:53.000 079 33422.21 304.72 2332.72 35.69 2011-03-20 13:50:54.000 079 33422.19 304.76 2332.66 35.69 2011-03-20 13:50:55.000 079 33422.21 304.74 2332.78 35.69 2011-03-20 13:50:56.000 079 33422.20 304.77 2332.78 35.69 2011-03-20 13:50:57.000 079 33422.25 304.79 2332.79 35.69 2011-03-20 13:50:58.000 079 33422.09 304.75 2332.73 35.69 2011-03-20 13:50:59.000 079 33422.05 304.79 2332.73 35.69 2011-03-20 13:51:00.000 079 33422.10 304.76 2332.71 35.69 2011-03-20 13:51:01.000 079 33422.13 304.80 2332.81 35.69 2011-03-20 13:51:02.000 079 33422.07 304.83 2332.71 35.69 2011-03-20 13:51:03.000 079 33422.14 304.81 2332.79 35.69 2011-03-20 13:51:04.000 079 33422.08 304.79 2332.77 35.69 2011-03-20 13:51:05.000 079 33422.05 304.78 2332.79 35.69 2011-03-20 13:51:06.000 079 33422.12 304.79 2332.82 35.69 2011-03-20 13:51:07.000 079 33422.03 304.81 2332.85 35.69 2011-03-20 13:51:08.000 079 33422.08 304.82 2332.81 35.69 2011-03-20 13:51:09.000 079 33422.08 304.82 2332.73 35.69 2011-03-20 13:51:10.000 079 33422.12 304.77 2332.82 35.69 2011-03-20 13:51:11.000 079 33421.97 304.80 2332.74 35.69 2011-03-20 13:51:12.000 079 33422.05 304.83 2332.82 35.69 2011-03-20 13:51:13.000 079 33422.01 304.79 2332.85 35.69 2011-03-20 13:51:14.000 079 33421.99 304.79 2332.76 35.69 2011-03-20 13:51:15.000 079 33422.00 304.83 2332.79 35.69 2011-03-20 13:51:16.000 079 33422.02 304.79 2332.82 35.69 2011-03-20 13:51:17.000 079 33421.98 304.81 2332.72 35.69 2011-03-20 13:51:18.000 079 33421.99 304.81 2332.87 35.69 2011-03-20 13:51:19.000 079 33422.10 304.81 2332.79 35.69 2011-03-20 13:51:20.000 079 33421.98 304.82 2332.79 35.69 2011-03-20 13:51:21.000 079 33422.01 304.81 2332.84 35.69 2011-03-20 13:51:22.000 079 33422.00 304.81 2332.86 35.69 2011-03-20 13:51:23.000 079 33421.95 304.83 2332.74 35.69 2011-03-20 13:51:24.000 079 33421.87 304.83 2332.85 35.69 2011-03-20 13:51:25.000 079 33421.93 304.80 2332.81 35.69 2011-03-20 13:51:26.000 079 33421.87 304.78 2332.74 35.69 2011-03-20 13:51:27.000 079 33421.93 304.79 2332.83 35.69 2011-03-20 13:51:28.000 079 33421.94 304.81 2332.76 35.69 2011-03-20 13:51:29.000 079 33421.99 304.79 2332.83 35.69 2011-03-20 13:51:30.000 079 33421.93 304.80 2332.77 35.69 2011-03-20 13:51:31.000 079 33421.86 304.78 2332.86 35.69 2011-03-20 13:51:32.000 079 33421.83 304.83 2332.82 35.69 2011-03-20 13:51:33.000 079 33421.87 304.80 2332.87 35.69 2011-03-20 13:51:34.000 079 33421.84 304.79 2332.88 35.69 2011-03-20 13:51:35.000 079 33421.93 304.79 2332.89 35.69 2011-03-20 13:51:36.000 079 33421.87 304.82 2332.79 35.69 2011-03-20 13:51:37.000 079 33421.89 304.81 2332.89 35.69 2011-03-20 13:51:38.000 079 33421.86 304.77 2332.95 35.69 2011-03-20 13:51:39.000 079 33421.82 304.78 2332.80 35.69 2011-03-20 13:51:40.000 079 33421.82 304.75 2332.87 35.69 2011-03-20 13:51:41.000 079 33421.78 304.78 2332.77 35.69 2011-03-20 13:51:42.000 079 33421.80 304.83 2332.79 35.69 2011-03-20 13:51:43.000 079 33421.95 304.79 2332.86 35.69 2011-03-20 13:51:44.000 079 33421.86 304.81 2332.77 35.69 2011-03-20 13:51:45.000 079 33421.83 304.82 2332.82 35.69 2011-03-20 13:51:46.000 079 33421.79 304.82 2332.80 35.69 2011-03-20 13:51:47.000 079 33421.77 304.78 2332.79 35.69 2011-03-20 13:51:48.000 079 33421.81 304.81 2332.89 35.69 2011-03-20 13:51:49.000 079 33421.80 304.88 2332.84 35.69 2011-03-20 13:51:50.000 079 33421.79 304.83 2332.81 35.69 2011-03-20 13:51:51.000 079 33421.77 304.87 2332.87 35.69 2011-03-20 13:51:52.000 079 33421.83 304.85 2332.87 35.69 2011-03-20 13:51:53.000 079 33421.82 304.85 2332.82 35.69 2011-03-20 13:51:54.000 079 33421.78 304.87 2332.78 35.69 2011-03-20 13:51:55.000 079 33421.71 304.82 2332.80 35.69 2011-03-20 13:51:56.000 079 33421.72 304.83 2332.90 35.69 2011-03-20 13:51:57.000 079 33421.82 304.79 2332.84 35.69 2011-03-20 13:51:58.000 079 33421.84 304.81 2332.91 35.69 2011-03-20 13:51:59.000 079 33421.71 304.80 2332.89 35.69 2011-03-20 13:52:00.000 079 33421.82 304.79 2332.84 35.69 2011-03-20 13:52:01.000 079 33421.86 304.78 2332.88 35.69 2011-03-20 13:52:02.000 079 33421.74 304.77 2332.90 35.69 2011-03-20 13:52:03.000 079 33421.79 304.80 2332.91 35.69 2011-03-20 13:52:04.000 079 33421.83 304.75 2332.81 35.69 2011-03-20 13:52:05.000 079 33421.68 304.77 2332.81 35.69 2011-03-20 13:52:06.000 079 33421.74 304.82 2332.79 35.69 2011-03-20 13:52:07.000 079 33421.88 304.75 2332.82 35.69 2011-03-20 13:52:08.000 079 33421.77 304.76 2332.83 35.69 2011-03-20 13:52:09.000 079 33421.83 304.75 2332.82 35.69 2011-03-20 13:52:10.000 079 33421.75 304.72 2332.85 35.69 2011-03-20 13:52:11.000 079 33421.83 304.74 2332.93 35.69 2011-03-20 13:52:12.000 079 33421.77 304.73 2332.83 35.69 2011-03-20 13:52:13.000 079 33421.78 304.72 2332.86 35.69 2011-03-20 13:52:14.000 079 33421.81 304.71 2332.79 35.69 2011-03-20 13:52:15.000 079 33421.78 304.75 2332.81 35.69 2011-03-20 13:52:16.000 079 33421.80 304.76 2332.82 35.69 2011-03-20 13:52:17.000 079 33421.74 304.72 2332.79 35.69 2011-03-20 13:52:18.000 079 33421.79 304.72 2332.86 35.69 2011-03-20 13:52:19.000 079 33421.74 304.72 2332.80 35.69 2011-03-20 13:52:20.000 079 33421.65 304.70 2332.80 35.69 2011-03-20 13:52:21.000 079 33421.81 304.75 2332.79 35.69 2011-03-20 13:52:22.000 079 33421.71 304.74 2332.89 35.69 2011-03-20 13:52:23.000 079 33421.72 304.78 2332.86 35.69 2011-03-20 13:52:24.000 079 33421.66 304.75 2332.84 35.69 2011-03-20 13:52:25.000 079 33421.71 304.75 2332.89 35.69 2011-03-20 13:52:26.000 079 33421.69 304.77 2332.84 35.69 2011-03-20 13:52:27.000 079 33421.75 304.75 2332.74 35.69 2011-03-20 13:52:28.000 079 33421.71 304.76 2332.86 35.69 2011-03-20 13:52:29.000 079 33421.75 304.74 2332.82 35.69 2011-03-20 13:52:30.000 079 33421.81 304.76 2332.82 35.69 2011-03-20 13:52:31.000 079 33421.68 304.73 2332.80 35.69 2011-03-20 13:52:32.000 079 33421.65 304.70 2332.76 35.69 2011-03-20 13:52:33.000 079 33421.71 304.73 2332.79 35.69 2011-03-20 13:52:34.000 079 33421.78 304.79 2332.85 35.69 2011-03-20 13:52:35.000 079 33421.65 304.76 2332.74 35.69 2011-03-20 13:52:36.000 079 33421.52 304.75 2332.86 35.69 2011-03-20 13:52:37.000 079 33421.71 304.76 2332.74 35.69 2011-03-20 13:52:38.000 079 33421.61 304.78 2332.75 35.69 2011-03-20 13:52:39.000 079 33421.68 304.76 2332.77 35.69 2011-03-20 13:52:40.000 079 33421.64 304.80 2332.79 35.69 2011-03-20 13:52:41.000 079 33421.61 304.79 2332.82 35.69 2011-03-20 13:52:42.000 079 33421.64 304.81 2332.84 35.69 2011-03-20 13:52:43.000 079 33421.62 304.79 2332.79 35.69 2011-03-20 13:52:44.000 079 33421.54 304.77 2332.77 35.69 2011-03-20 13:52:45.000 079 33421.60 304.83 2332.85 35.69 2011-03-20 13:52:46.000 079 33421.62 304.82 2332.79 35.69 2011-03-20 13:52:47.000 079 33421.59 304.79 2332.77 35.69 2011-03-20 13:52:48.000 079 33421.50 304.78 2332.76 35.69 2011-03-20 13:52:49.000 079 33421.50 304.80 2332.88 35.69 2011-03-20 13:52:50.000 079 33421.52 304.81 2332.86 35.69 2011-03-20 13:52:51.000 079 33421.56 304.79 2332.88 35.69 2011-03-20 13:52:52.000 079 33421.61 304.83 2332.76 35.69 2011-03-20 13:52:53.000 079 33421.61 304.85 2332.82 35.69 2011-03-20 13:52:54.000 079 33421.49 304.86 2332.85 35.69 2011-03-20 13:52:55.000 079 33421.53 304.85 2332.76 35.69 2011-03-20 13:52:56.000 079 33421.52 304.84 2332.79 35.69 2011-03-20 13:52:57.000 079 33421.52 304.86 2332.89 35.69 2011-03-20 13:52:58.000 079 33421.55 304.85 2332.90 35.69 2011-03-20 13:52:59.000 079 33421.46 304.87 2332.84 35.69 2011-03-20 13:53:00.000 079 33421.50 304.90 2332.81 35.69 2011-03-20 13:53:01.000 079 33421.46 304.86 2332.84 35.69 2011-03-20 13:53:02.000 079 33421.55 304.87 2332.88 35.69 2011-03-20 13:53:03.000 079 33421.49 304.88 2332.84 35.69 2011-03-20 13:53:04.000 079 33421.50 304.89 2332.89 35.69 2011-03-20 13:53:05.000 079 33421.46 304.85 2332.91 35.69 2011-03-20 13:53:06.000 079 33421.43 304.90 2332.89 35.69 2011-03-20 13:53:07.000 079 33421.46 304.88 2332.87 35.69 2011-03-20 13:53:08.000 079 33421.40 304.88 2332.88 35.69 2011-03-20 13:53:09.000 079 33421.36 304.92 2332.98 35.69 2011-03-20 13:53:10.000 079 33421.31 304.91 2332.89 35.69 2011-03-20 13:53:11.000 079 33421.44 304.87 2332.92 35.69 2011-03-20 13:53:12.000 079 33421.39 304.93 2332.95 35.69 2011-03-20 13:53:13.000 079 33421.30 304.89 2332.95 35.69 2011-03-20 13:53:14.000 079 33421.35 304.92 2332.89 35.69 2011-03-20 13:53:15.000 079 33421.37 304.92 2332.91 35.69 2011-03-20 13:53:16.000 079 33421.40 304.93 2332.98 35.69 2011-03-20 13:53:17.000 079 33421.42 304.93 2332.87 35.69 2011-03-20 13:53:18.000 079 33421.30 304.94 2332.94 35.69 2011-03-20 13:53:19.000 079 33421.42 304.88 2332.89 35.69 2011-03-20 13:53:20.000 079 33421.27 304.90 2332.87 35.69 2011-03-20 13:53:21.000 079 33421.36 304.94 2333.01 35.69 2011-03-20 13:53:22.000 079 33421.37 304.92 2332.98 35.69 2011-03-20 13:53:23.000 079 33421.48 304.90 2333.01 35.69 2011-03-20 13:53:24.000 079 33421.22 304.95 2332.97 35.69 2011-03-20 13:53:25.000 079 33421.28 304.91 2332.92 35.69 2011-03-20 13:53:26.000 079 33421.29 304.91 2332.93 35.69 2011-03-20 13:53:27.000 079 33421.39 304.90 2332.92 35.69 2011-03-20 13:53:28.000 079 33421.36 304.88 2332.99 35.69 2011-03-20 13:53:29.000 079 33421.30 304.90 2333.06 35.69 2011-03-20 13:53:30.000 079 33421.39 304.88 2332.99 35.69 2011-03-20 13:53:31.000 079 33421.39 304.87 2332.95 35.69 2011-03-20 13:53:32.000 079 33421.37 304.87 2332.95 35.69 2011-03-20 13:53:33.000 079 33421.40 304.86 2332.91 35.69 2011-03-20 13:53:34.000 079 33421.33 304.85 2333.00 35.69 2011-03-20 13:53:35.000 079 33421.39 304.78 2332.98 35.69 2011-03-20 13:53:36.000 079 33421.41 304.79 2333.01 35.69 2011-03-20 13:53:37.000 079 33421.46 304.81 2332.96 35.69 2011-03-20 13:53:38.000 079 33421.39 304.78 2332.97 35.69 2011-03-20 13:53:39.000 079 33421.46 304.75 2332.98 35.69 2011-03-20 13:53:40.000 079 33421.53 304.79 2333.01 35.69 2011-03-20 13:53:41.000 079 33421.45 304.77 2332.89 35.69 2011-03-20 13:53:42.000 079 33421.47 304.75 2332.91 35.69 2011-03-20 13:53:43.000 079 33421.49 304.75 2332.91 35.69 2011-03-20 13:53:44.000 079 33421.50 304.75 2332.95 35.69 2011-03-20 13:53:45.000 079 33421.44 304.71 2332.92 35.69 2011-03-20 13:53:46.000 079 33421.52 304.70 2333.07 35.69 2011-03-20 13:53:47.000 079 33421.51 304.68 2332.96 35.69 2011-03-20 13:53:48.000 079 33421.51 304.75 2332.87 35.69 2011-03-20 13:53:49.000 079 33421.64 304.69 2332.91 35.69 2011-03-20 13:53:50.000 079 33421.52 304.69 2332.79 35.69 2011-03-20 13:53:51.000 079 33421.61 304.61 2332.80 35.69 2011-03-20 13:53:52.000 079 33421.62 304.69 2332.86 35.69 2011-03-20 13:53:53.000 079 33421.53 304.64 2332.89 35.69 2011-03-20 13:53:54.000 079 33421.55 304.63 2332.98 35.69 2011-03-20 13:53:55.000 079 33421.62 304.63 2332.79 35.69 2011-03-20 13:53:56.000 079 33421.61 304.67 2332.82 35.69 2011-03-20 13:53:57.000 079 33421.58 304.63 2332.89 35.69 2011-03-20 13:53:58.000 079 33421.72 304.65 2332.89 35.69 2011-03-20 13:53:59.000 079 33421.56 304.65 2332.79 35.69 2011-03-20 13:54:00.000 079 33421.53 304.64 2332.84 35.69 2011-03-20 13:54:01.000 079 33421.67 304.60 2332.81 35.69 2011-03-20 13:54:02.000 079 33421.68 304.59 2332.76 35.69 2011-03-20 13:54:03.000 079 33421.69 304.56 2332.83 35.69 2011-03-20 13:54:04.000 079 33421.75 304.63 2332.79 35.69 2011-03-20 13:54:05.000 079 33421.75 304.56 2332.89 35.69 2011-03-20 13:54:06.000 079 33421.77 304.61 2332.80 35.69 2011-03-20 13:54:07.000 079 33421.69 304.56 2332.73 35.69 2011-03-20 13:54:08.000 079 33421.67 304.61 2332.71 35.69 2011-03-20 13:54:09.000 079 33421.71 304.54 2332.68 35.69 2011-03-20 13:54:10.000 079 33421.84 304.54 2332.76 35.69 2011-03-20 13:54:11.000 079 33421.72 304.60 2332.64 35.69 2011-03-20 13:54:12.000 079 33421.79 304.56 2332.74 35.69 2011-03-20 13:54:13.000 079 33421.85 304.54 2332.71 35.69 2011-03-20 13:54:14.000 079 33421.72 304.49 2332.67 35.69 2011-03-20 13:54:15.000 079 33421.79 304.55 2332.80 35.69 2011-03-20 13:54:16.000 079 33421.85 304.52 2332.66 35.69 2011-03-20 13:54:17.000 079 33421.81 304.54 2332.68 35.69 2011-03-20 13:54:18.000 079 33421.88 304.52 2332.64 35.69 2011-03-20 13:54:19.000 079 33421.94 304.51 2332.68 35.69 2011-03-20 13:54:20.000 079 33421.92 304.49 2332.62 35.69 2011-03-20 13:54:21.000 079 33421.89 304.49 2332.62 35.69 2011-03-20 13:54:22.000 079 33421.87 304.51 2332.55 35.69 2011-03-20 13:54:23.000 079 33421.95 304.49 2332.62 35.69 2011-03-20 13:54:24.000 079 33421.99 304.49 2332.58 35.69 2011-03-20 13:54:25.000 079 33422.08 304.47 2332.59 35.69 2011-03-20 13:54:26.000 079 33422.00 304.46 2332.59 35.69 2011-03-20 13:54:27.000 079 33421.95 304.50 2332.59 35.69 2011-03-20 13:54:28.000 079 33421.95 304.45 2332.58 35.69 2011-03-20 13:54:29.000 079 33421.99 304.48 2332.50 35.69 2011-03-20 13:54:30.000 079 33422.04 304.45 2332.59 35.69 2011-03-20 13:54:31.000 079 33422.07 304.45 2332.47 35.69 2011-03-20 13:54:32.000 079 33421.99 304.45 2332.43 35.69 2011-03-20 13:54:33.000 079 33421.96 304.43 2332.61 35.69 2011-03-20 13:54:34.000 079 33422.05 304.50 2332.51 35.69 2011-03-20 13:54:35.000 079 33421.95 304.48 2332.53 35.69 2011-03-20 13:54:36.000 079 33422.06 304.46 2332.55 35.69 2011-03-20 13:54:37.000 079 33422.10 304.44 2332.57 35.69 2011-03-20 13:54:38.000 079 33421.93 304.45 2332.49 35.69 2011-03-20 13:54:39.000 079 33422.02 304.43 2332.43 35.69 2011-03-20 13:54:40.000 079 33421.99 304.44 2332.46 35.69 2011-03-20 13:54:41.000 079 33421.99 304.47 2332.49 35.69 2011-03-20 13:54:42.000 079 33422.03 304.47 2332.45 35.69 2011-03-20 13:54:43.000 079 33422.11 304.43 2332.39 35.69 2011-03-20 13:54:44.000 079 33422.09 304.44 2332.35 35.69 2011-03-20 13:54:45.000 079 33422.04 304.44 2332.48 35.69 2011-03-20 13:54:46.000 079 33422.03 304.44 2332.41 35.69 2011-03-20 13:54:47.000 079 33421.96 304.46 2332.43 35.69 2011-03-20 13:54:48.000 079 33422.00 304.45 2332.35 35.69 2011-03-20 13:54:49.000 079 33422.12 304.45 2332.43 35.69 2011-03-20 13:54:50.000 079 33422.06 304.44 2332.41 35.69 2011-03-20 13:54:51.000 079 33422.02 304.44 2332.48 35.69 2011-03-20 13:54:52.000 079 33422.06 304.46 2332.48 35.69 2011-03-20 13:54:53.000 079 33422.05 304.43 2332.43 35.69 2011-03-20 13:54:54.000 079 33422.07 304.39 2332.47 35.69 2011-03-20 13:54:55.000 079 33422.07 304.42 2332.46 35.69 2011-03-20 13:54:56.000 079 33421.96 304.43 2332.38 35.69 2011-03-20 13:54:57.000 079 33422.07 304.42 2332.40 35.69 2011-03-20 13:54:58.000 079 33422.13 304.44 2332.38 35.69 2011-03-20 13:54:59.000 079 33422.13 304.43 2332.44 35.69 2011-03-20 13:55:00.000 079 33422.04 304.43 2332.40 35.69 2011-03-20 13:55:01.000 079 33422.14 304.43 2332.39 35.69 2011-03-20 13:55:02.000 079 33422.14 304.43 2332.42 35.69 2011-03-20 13:55:03.000 079 33422.10 304.45 2332.40 35.69 2011-03-20 13:55:04.000 079 33422.11 304.38 2332.37 35.69 2011-03-20 13:55:05.000 079 33422.08 304.37 2332.34 35.69 2011-03-20 13:55:06.000 079 33422.20 304.39 2332.36 35.69 2011-03-20 13:55:07.000 079 33422.05 304.39 2332.43 35.69 2011-03-20 13:55:08.000 079 33422.18 304.39 2332.42 35.69 2011-03-20 13:55:09.000 079 33422.12 304.44 2332.36 35.69 2011-03-20 13:55:10.000 079 33422.09 304.35 2332.40 35.69 2011-03-20 13:55:11.000 079 33422.04 304.40 2332.33 35.69 2011-03-20 13:55:12.000 079 33422.05 304.37 2332.40 35.69 2011-03-20 13:55:13.000 079 33422.12 304.39 2332.36 35.69 2011-03-20 13:55:14.000 079 33422.08 304.37 2332.39 35.69 2011-03-20 13:55:15.000 079 33422.10 304.36 2332.40 35.69 2011-03-20 13:55:16.000 079 33422.12 304.37 2332.36 35.69 2011-03-20 13:55:17.000 079 33422.02 304.34 2332.37 35.69 2011-03-20 13:55:18.000 079 33422.10 304.35 2332.33 35.69 2011-03-20 13:55:19.000 079 33422.12 304.34 2332.31 35.69 2011-03-20 13:55:20.000 079 33422.20 304.28 2332.38 35.69 2011-03-20 13:55:21.000 079 33422.10 304.36 2332.32 35.69 2011-03-20 13:55:22.000 079 33422.21 304.32 2332.33 35.69 2011-03-20 13:55:23.000 079 33422.11 304.31 2332.30 35.69 2011-03-20 13:55:24.000 079 33422.10 304.35 2332.32 35.69 2011-03-20 13:55:25.000 079 33422.13 304.34 2332.34 35.69 2011-03-20 13:55:26.000 079 33422.07 304.39 2332.28 35.69 2011-03-20 13:55:27.000 079 33422.04 304.34 2332.25 35.69 2011-03-20 13:55:28.000 079 33422.08 304.35 2332.32 35.69 2011-03-20 13:55:29.000 079 33422.08 304.34 2332.22 35.69 2011-03-20 13:55:30.000 079 33421.93 304.33 2332.27 35.69 2011-03-20 13:55:31.000 079 33421.95 304.34 2332.30 35.69 2011-03-20 13:55:32.000 079 33421.92 304.33 2332.30 35.69 2011-03-20 13:55:33.000 079 33422.04 304.35 2332.30 35.69 2011-03-20 13:55:34.000 079 33422.13 304.33 2332.33 35.69 2011-03-20 13:55:35.000 079 33422.10 304.34 2332.18 35.69 2011-03-20 13:55:36.000 079 33422.06 304.36 2332.37 35.69 2011-03-20 13:55:37.000 079 33422.10 304.34 2332.24 35.69 2011-03-20 13:55:38.000 079 33422.08 304.33 2332.28 35.69 2011-03-20 13:55:39.000 079 33422.02 304.37 2332.36 35.69 2011-03-20 13:55:40.000 079 33422.05 304.36 2332.47 35.69 2011-03-20 13:55:41.000 079 33422.02 304.35 2332.28 35.69 2011-03-20 13:55:42.000 079 33421.95 304.38 2332.24 35.69 2011-03-20 13:55:43.000 079 33422.02 304.33 2332.27 35.69 2011-03-20 13:55:44.000 079 33421.93 304.34 2332.33 35.69 2011-03-20 13:55:45.000 079 33422.00 304.31 2332.32 35.69 2011-03-20 13:55:46.000 079 33421.94 304.38 2332.34 35.69 2011-03-20 13:55:47.000 079 33421.82 304.34 2332.36 35.69 2011-03-20 13:55:48.000 079 33422.06 304.33 2332.30 35.69 2011-03-20 13:55:49.000 079 33421.97 304.35 2332.30 35.69 2011-03-20 13:55:50.000 079 33422.00 304.33 2332.34 35.69 2011-03-20 13:55:51.000 079 33421.97 304.41 2332.36 35.69 2011-03-20 13:55:52.000 079 33421.96 304.33 2332.25 35.69 2011-03-20 13:55:53.000 079 33421.84 304.36 2332.30 35.68 2011-03-20 13:55:54.000 079 33421.91 304.38 2332.40 35.69 2011-03-20 13:55:55.000 079 33421.93 304.34 2332.31 35.68 2011-03-20 13:55:56.000 079 33421.92 304.34 2332.32 35.68 2011-03-20 13:55:57.000 079 33421.88 304.36 2332.37 35.69 2011-03-20 13:55:58.000 079 33421.94 304.38 2332.32 35.69 2011-03-20 13:55:59.000 079 33421.91 304.37 2332.25 35.69 2011-03-20 13:56:00.000 079 33421.93 304.35 2332.32 35.69 2011-03-20 13:56:01.000 079 33421.86 304.37 2332.38 35.69 2011-03-20 13:56:02.000 079 33421.86 304.38 2332.34 35.69 2011-03-20 13:56:03.000 079 33421.87 304.37 2332.34 35.68 2011-03-20 13:56:04.000 079 33421.89 304.38 2332.36 35.68 2011-03-20 13:56:05.000 079 33421.79 304.37 2332.41 35.69 2011-03-20 13:56:06.000 079 33421.86 304.41 2332.45 35.68 2011-03-20 13:56:07.000 079 33421.75 304.38 2332.36 35.69 2011-03-20 13:56:08.000 079 33421.81 304.37 2332.38 35.69 2011-03-20 13:56:09.000 079 33421.84 304.39 2332.41 35.69 2011-03-20 13:56:10.000 079 33421.76 304.36 2332.39 35.69 2011-03-20 13:56:11.000 079 33421.70 304.39 2332.38 35.69 2011-03-20 13:56:12.000 079 33421.85 304.38 2332.35 35.69 2011-03-20 13:56:13.000 079 33421.75 304.39 2332.42 35.69 2011-03-20 13:56:14.000 079 33421.74 304.39 2332.42 35.69 2011-03-20 13:56:15.000 079 33421.75 304.39 2332.36 35.68 2011-03-20 13:56:16.000 079 33421.75 304.40 2332.37 35.69 2011-03-20 13:56:17.000 079 33421.91 304.39 2332.42 35.69 2011-03-20 13:56:18.000 079 33421.65 304.36 2332.39 35.69 2011-03-20 13:56:19.000 079 33421.77 304.40 2332.43 35.68 2011-03-20 13:56:20.000 079 33421.68 304.38 2332.43 35.68 2011-03-20 13:56:21.000 079 33421.74 304.43 2332.37 35.68 2011-03-20 13:56:22.000 079 33421.79 304.41 2332.44 35.68 2011-03-20 13:56:23.000 079 33421.79 304.44 2332.43 35.68 2011-03-20 13:56:24.000 079 33421.76 304.38 2332.42 35.68 2011-03-20 13:56:25.000 079 33421.81 304.43 2332.38 35.68 2011-03-20 13:56:26.000 079 33421.79 304.40 2332.43 35.68 2011-03-20 13:56:27.000 079 33421.78 304.40 2332.46 35.68 2011-03-20 13:56:28.000 079 33421.82 304.44 2332.41 35.68 2011-03-20 13:56:29.000 079 33421.74 304.39 2332.39 35.69 2011-03-20 13:56:30.000 079 33421.66 304.37 2332.43 35.68 2011-03-20 13:56:31.000 079 33421.66 304.44 2332.43 35.69 2011-03-20 13:56:32.000 079 33421.64 304.42 2332.37 35.69 2011-03-20 13:56:33.000 079 33421.73 304.38 2332.42 35.68 2011-03-20 13:56:34.000 079 33421.71 304.39 2332.43 35.68 2011-03-20 13:56:35.000 079 33421.75 304.39 2332.39 35.68 2011-03-20 13:56:36.000 079 33421.75 304.43 2332.33 35.69 2011-03-20 13:56:37.000 079 33421.72 304.37 2332.31 35.69 2011-03-20 13:56:38.000 079 33421.84 304.42 2332.46 35.68 2011-03-20 13:56:39.000 079 33421.75 304.34 2332.45 35.69 2011-03-20 13:56:40.000 079 33421.74 304.40 2332.33 35.69 2011-03-20 13:56:41.000 079 33421.80 304.40 2332.42 35.69 2011-03-20 13:56:42.000 079 33421.78 304.37 2332.36 35.68 2011-03-20 13:56:43.000 079 33421.72 304.38 2332.45 35.68 2011-03-20 13:56:44.000 079 33421.72 304.36 2332.30 35.68 2011-03-20 13:56:45.000 079 33421.69 304.37 2332.34 35.69 2011-03-20 13:56:46.000 079 33421.69 304.35 2332.39 35.69 2011-03-20 13:56:47.000 079 33421.75 304.36 2332.37 35.69 2011-03-20 13:56:48.000 079 33421.70 304.36 2332.33 35.69 2011-03-20 13:56:49.000 079 33421.75 304.36 2332.37 35.69 2011-03-20 13:56:50.000 079 33421.85 304.37 2332.39 35.69 2011-03-20 13:56:51.000 079 33421.71 304.37 2332.39 35.69 2011-03-20 13:56:52.000 079 33421.86 304.39 2332.40 35.69 2011-03-20 13:56:53.000 079 33421.74 304.38 2332.38 35.69 2011-03-20 13:56:54.000 079 33421.79 304.38 2332.36 35.69 2011-03-20 13:56:55.000 079 33421.64 304.32 2332.29 35.69 2011-03-20 13:56:56.000 079 33421.80 304.35 2332.34 35.68 2011-03-20 13:56:57.000 079 33421.72 304.37 2332.32 35.68 2011-03-20 13:56:58.000 079 33421.74 304.38 2332.37 35.68 2011-03-20 13:56:59.000 079 33421.77 304.41 2332.29 35.68 2011-03-20 13:57:00.000 079 33421.62 304.37 2332.28 35.68 2011-03-20 13:57:01.000 079 33421.68 304.34 2332.32 35.68 2011-03-20 13:57:02.000 079 33421.74 304.38 2332.33 35.68 2011-03-20 13:57:03.000 079 33421.77 304.34 2332.41 35.68 2011-03-20 13:57:04.000 079 33421.79 304.37 2332.37 35.68 2011-03-20 13:57:05.000 079 33421.73 304.30 2332.37 35.68 2011-03-20 13:57:06.000 079 33421.74 304.36 2332.30 35.68 2011-03-20 13:57:07.000 079 33421.77 304.37 2332.30 35.68 2011-03-20 13:57:08.000 079 33421.71 304.37 2332.30 35.68 2011-03-20 13:57:09.000 079 33421.77 304.36 2332.33 35.68 2011-03-20 13:57:10.000 079 33421.73 304.35 2332.32 35.69 2011-03-20 13:57:11.000 079 33421.70 304.35 2332.30 35.69 2011-03-20 13:57:12.000 079 33421.72 304.36 2332.34 35.69 2011-03-20 13:57:13.000 079 33421.70 304.35 2332.27 35.69 2011-03-20 13:57:14.000 079 33421.81 304.38 2332.38 35.69 2011-03-20 13:57:15.000 079 33421.71 304.38 2332.39 35.69 2011-03-20 13:57:16.000 079 33421.67 304.38 2332.36 35.69 2011-03-20 13:57:17.000 079 33421.68 304.36 2332.34 35.68 2011-03-20 13:57:18.000 079 33421.77 304.41 2332.24 35.69 2011-03-20 13:57:19.000 079 33421.54 304.35 2332.36 35.68 2011-03-20 13:57:20.000 079 33421.72 304.35 2332.27 35.68 2011-03-20 13:57:21.000 079 33421.68 304.34 2332.26 35.68 2011-03-20 13:57:22.000 079 33421.65 304.35 2332.25 35.68 2011-03-20 13:57:23.000 079 33421.70 304.36 2332.27 35.68 2011-03-20 13:57:24.000 079 33421.69 304.36 2332.34 35.68 2011-03-20 13:57:25.000 079 33421.61 304.33 2332.34 35.68 2011-03-20 13:57:26.000 079 33421.64 304.33 2332.37 35.69 2011-03-20 13:57:27.000 079 33421.73 304.37 2332.40 35.68 2011-03-20 13:57:28.000 079 33421.69 304.33 2332.35 35.68 2011-03-20 13:57:29.000 079 33421.69 304.31 2332.34 35.69 2011-03-20 13:57:30.000 079 33421.65 304.33 2332.34 35.68 2011-03-20 13:57:31.000 079 33421.77 304.33 2332.24 35.68 2011-03-20 13:57:32.000 079 33421.61 304.32 2332.33 35.68 2011-03-20 13:57:33.000 079 33421.67 304.29 2332.28 35.68 2011-03-20 13:57:34.000 079 33421.61 304.35 2332.30 35.68 2011-03-20 13:57:35.000 079 33421.69 304.37 2332.36 35.68 2011-03-20 13:57:36.000 079 33421.68 304.31 2332.31 35.68 2011-03-20 13:57:37.000 079 33421.57 304.35 2332.33 35.68 2011-03-20 13:57:38.000 079 33421.63 304.32 2332.17 35.68 2011-03-20 13:57:39.000 079 33421.59 304.33 2332.17 35.68 2011-03-20 13:57:40.000 079 33421.65 304.32 2332.24 35.68 2011-03-20 13:57:41.000 079 33421.65 304.30 2332.34 35.68 2011-03-20 13:57:42.000 079 33421.65 304.34 2332.29 35.69 2011-03-20 13:57:43.000 079 33421.57 304.31 2332.26 35.68 2011-03-20 13:57:44.000 079 33421.64 304.35 2332.29 35.68 2011-03-20 13:57:45.000 079 33421.58 304.35 2332.28 35.68 2011-03-20 13:57:46.000 079 33421.56 304.35 2332.33 35.68 2011-03-20 13:57:47.000 079 33421.54 304.33 2332.39 35.68 2011-03-20 13:57:48.000 079 33421.53 304.31 2332.37 35.68 2011-03-20 13:57:49.000 079 33421.53 304.35 2332.33 35.68 2011-03-20 13:57:50.000 079 33421.63 304.34 2332.33 35.68 2011-03-20 13:57:51.000 079 33421.53 304.32 2332.28 35.69 2011-03-20 13:57:52.000 079 33421.64 304.32 2332.31 35.68 2011-03-20 13:57:53.000 079 33421.58 304.33 2332.30 35.69 2011-03-20 13:57:54.000 079 33421.61 304.31 2332.27 35.68 2011-03-20 13:57:55.000 079 33421.46 304.31 2332.30 35.68 2011-03-20 13:57:56.000 079 33421.42 304.30 2332.26 35.69 2011-03-20 13:57:57.000 079 33421.45 304.33 2332.32 35.68 2011-03-20 13:57:58.000 079 33421.50 304.31 2332.27 35.68 2011-03-20 13:57:59.000 079 33421.48 304.30 2332.24 35.68 2011-03-20 13:58:00.000 079 33421.56 304.34 2332.24 35.68 2011-03-20 13:58:01.000 079 33421.42 304.29 2332.30 35.68 2011-03-20 13:58:02.000 079 33421.39 304.30 2332.40 35.68 2011-03-20 13:58:03.000 079 33421.50 304.31 2332.28 35.68 2011-03-20 13:58:04.000 079 33421.52 304.31 2332.23 35.68 2011-03-20 13:58:05.000 079 33421.53 304.31 2332.27 35.68 2011-03-20 13:58:06.000 079 33421.56 304.29 2332.33 35.68 2011-03-20 13:58:07.000 079 33421.50 304.31 2332.27 35.68 2011-03-20 13:58:08.000 079 33421.53 304.35 2332.28 35.68 2011-03-20 13:58:09.000 079 33421.47 304.30 2332.28 35.68 2011-03-20 13:58:10.000 079 33421.39 304.34 2332.34 35.68 2011-03-20 13:58:11.000 079 33421.34 304.25 2332.36 35.68 2011-03-20 13:58:12.000 079 33421.44 304.29 2332.37 35.68 2011-03-20 13:58:13.000 079 33421.39 304.31 2332.34 35.68 2011-03-20 13:58:14.000 079 33421.38 304.31 2332.33 35.68 2011-03-20 13:58:15.000 079 33421.41 304.33 2332.34 35.68 2011-03-20 13:58:16.000 079 33421.39 304.33 2332.27 35.68 2011-03-20 13:58:17.000 079 33421.43 304.30 2332.34 35.68 2011-03-20 13:58:18.000 079 33421.31 304.27 2332.28 35.68 2011-03-20 13:58:19.000 079 33421.43 304.29 2332.32 35.68 2011-03-20 13:58:20.000 079 33421.34 304.31 2332.30 35.68 2011-03-20 13:58:21.000 079 33421.30 304.32 2332.31 35.68 2011-03-20 13:58:22.000 079 33421.37 304.32 2332.31 35.69 2011-03-20 13:58:23.000 079 33421.34 304.32 2332.30 35.68 2011-03-20 13:58:24.000 079 33421.24 304.38 2332.38 35.68 2011-03-20 13:58:25.000 079 33421.33 304.33 2332.41 35.68 2011-03-20 13:58:26.000 079 33421.27 304.36 2332.30 35.68 2011-03-20 13:58:27.000 079 33421.33 304.36 2332.33 35.68 2011-03-20 13:58:28.000 079 33421.27 304.36 2332.40 35.68 2011-03-20 13:58:29.000 079 33421.37 304.34 2332.32 35.68 2011-03-20 13:58:30.000 079 33421.25 304.33 2332.37 35.68 2011-03-20 13:58:31.000 079 33421.35 304.37 2332.36 35.68 2011-03-20 13:58:32.000 079 33421.29 304.35 2332.32 35.68 2011-03-20 13:58:33.000 079 33421.34 304.37 2332.35 35.68 2011-03-20 13:58:34.000 079 33421.31 304.40 2332.41 35.68 2011-03-20 13:58:35.000 079 33421.18 304.38 2332.37 35.68 2011-03-20 13:58:36.000 079 33421.18 304.36 2332.41 35.68 2011-03-20 13:58:37.000 079 33421.21 304.40 2332.36 35.68 2011-03-20 13:58:38.000 079 33421.28 304.36 2332.42 35.68 2011-03-20 13:58:39.000 079 33421.19 304.38 2332.32 35.68 2011-03-20 13:58:40.000 079 33421.19 304.40 2332.42 35.68 2011-03-20 13:58:41.000 079 33421.21 304.44 2332.36 35.68 2011-03-20 13:58:42.000 079 33421.17 304.45 2332.33 35.68 2011-03-20 13:58:43.000 079 33421.14 304.45 2332.36 35.68 2011-03-20 13:58:44.000 079 33421.15 304.45 2332.39 35.68 2011-03-20 13:58:45.000 079 33421.15 304.41 2332.36 35.68 2011-03-20 13:58:46.000 079 33421.10 304.47 2332.46 35.68 2011-03-20 13:58:47.000 079 33421.14 304.50 2332.43 35.68 2011-03-20 13:58:48.000 079 33421.03 304.43 2332.49 35.68 2011-03-20 13:58:49.000 079 33421.10 304.48 2332.42 35.68 2011-03-20 13:58:50.000 079 33421.03 304.50 2332.51 35.68 2011-03-20 13:58:51.000 079 33421.06 304.51 2332.48 35.68 2011-03-20 13:58:52.000 079 33421.02 304.48 2332.34 35.68 2011-03-20 13:58:53.000 079 33421.02 304.48 2332.46 35.68 2011-03-20 13:58:54.000 079 33420.98 304.48 2332.40 35.68 2011-03-20 13:58:55.000 079 33420.99 304.50 2332.45 35.69 2011-03-20 13:58:56.000 079 33420.97 304.50 2332.42 35.69 2011-03-20 13:58:57.000 079 33421.00 304.49 2332.43 35.69 2011-03-20 13:58:58.000 079 33420.98 304.49 2332.41 35.68 2011-03-20 13:58:59.000 079 33420.97 304.50 2332.45 35.68 2011-03-20 13:59:00.000 079 33420.97 304.48 2332.46 35.68 2011-03-20 13:59:01.000 079 33420.92 304.51 2332.46 35.69 2011-03-20 13:59:02.000 079 33421.15 304.48 2332.50 35.68 2011-03-20 13:59:03.000 079 33420.92 304.45 2332.46 35.68 2011-03-20 13:59:04.000 079 33420.91 304.46 2332.52 35.69 2011-03-20 13:59:05.000 079 33421.02 304.52 2332.56 35.68 2011-03-20 13:59:06.000 079 33420.93 304.52 2332.49 35.68 2011-03-20 13:59:07.000 079 33420.93 304.49 2332.48 35.68 2011-03-20 13:59:08.000 079 33420.96 304.49 2332.51 35.68 2011-03-20 13:59:09.000 079 33420.97 304.51 2332.48 35.68 2011-03-20 13:59:10.000 079 33420.85 304.48 2332.52 35.68 2011-03-20 13:59:11.000 079 33420.93 304.50 2332.55 35.68 2011-03-20 13:59:12.000 079 33420.82 304.49 2332.57 35.68 2011-03-20 13:59:13.000 079 33420.87 304.47 2332.48 35.69 2011-03-20 13:59:14.000 079 33420.95 304.51 2332.58 35.68 2011-03-20 13:59:15.000 079 33421.00 304.50 2332.57 35.68 2011-03-20 13:59:16.000 079 33420.91 304.45 2332.53 35.68 2011-03-20 13:59:17.000 079 33420.93 304.43 2332.45 35.68 2011-03-20 13:59:18.000 079 33420.85 304.43 2332.58 35.68 2011-03-20 13:59:19.000 079 33420.88 304.47 2332.52 35.68 2011-03-20 13:59:20.000 079 33421.07 304.43 2332.54 35.68 2011-03-20 13:59:21.000 079 33420.87 304.43 2332.54 35.68 2011-03-20 13:59:22.000 079 33420.93 304.41 2332.52 35.68 2011-03-20 13:59:23.000 079 33420.94 304.45 2332.49 35.68 2011-03-20 13:59:24.000 079 33420.85 304.45 2332.49 35.68 2011-03-20 13:59:25.000 079 33420.91 304.45 2332.52 35.68 2011-03-20 13:59:26.000 079 33420.96 304.45 2332.52 35.68 2011-03-20 13:59:27.000 079 33420.95 304.43 2332.54 35.69 2011-03-20 13:59:28.000 079 33420.87 304.45 2332.55 35.68 2011-03-20 13:59:29.000 079 33420.92 304.42 2332.56 35.69 2011-03-20 13:59:30.000 079 33420.94 304.45 2332.52 35.68 2011-03-20 13:59:31.000 079 33420.91 304.45 2332.46 35.68 2011-03-20 13:59:32.000 079 33420.81 304.49 2332.50 35.68 2011-03-20 13:59:33.000 079 33420.80 304.43 2332.47 35.68 2011-03-20 13:59:34.000 079 33420.90 304.46 2332.58 35.69 2011-03-20 13:59:35.000 079 33420.84 304.44 2332.53 35.68 2011-03-20 13:59:36.000 079 33420.87 304.43 2332.63 35.68 2011-03-20 13:59:37.000 079 33420.75 304.50 2332.55 35.68 2011-03-20 13:59:38.000 079 33420.79 304.48 2332.59 35.69 2011-03-20 13:59:39.000 079 33420.85 304.42 2332.47 35.68 2011-03-20 13:59:40.000 079 33420.84 304.50 2332.59 35.68 2011-03-20 13:59:41.000 079 33420.75 304.54 2332.58 35.68 2011-03-20 13:59:42.000 079 33420.77 304.48 2332.57 35.68 2011-03-20 13:59:43.000 079 33420.80 304.48 2332.59 35.68 2011-03-20 13:59:44.000 079 33420.79 304.47 2332.53 35.68 2011-03-20 13:59:45.000 079 33420.72 304.48 2332.65 35.69 2011-03-20 13:59:46.000 079 33420.80 304.50 2332.63 35.68 2011-03-20 13:59:47.000 079 33420.79 304.48 2332.61 35.68 2011-03-20 13:59:48.000 079 33420.76 304.48 2332.64 35.68 2011-03-20 13:59:49.000 079 33420.78 304.46 2332.59 35.69 2011-03-20 13:59:50.000 079 33420.79 304.48 2332.74 35.68 2011-03-20 13:59:51.000 079 33420.73 304.48 2332.70 35.68 2011-03-20 13:59:52.000 079 33420.78 304.47 2332.64 35.68 2011-03-20 13:59:53.000 079 33420.73 304.46 2332.72 35.68 2011-03-20 13:59:54.000 079 33420.71 304.46 2332.58 35.68 2011-03-20 13:59:55.000 079 33420.71 304.48 2332.61 35.68 2011-03-20 13:59:56.000 079 33420.79 304.46 2332.63 35.68 2011-03-20 13:59:57.000 079 33420.71 304.44 2332.67 35.68 2011-03-20 13:59:58.000 079 33420.74 304.42 2332.56 35.68 2011-03-20 13:59:59.000 079 33420.72 304.45 2332.62 35.68 2011-03-20 14:00:00.000 079 33420.82 304.47 2332.68 35.68 2011-03-20 14:00:01.000 079 33420.65 304.50 2332.59 35.68 2011-03-20 14:00:02.000 079 33420.70 304.50 2332.58 35.68 2011-03-20 14:00:03.000 079 33420.71 304.52 2332.62 35.68 2011-03-20 14:00:04.000 079 33420.68 304.49 2332.67 35.68 2011-03-20 14:00:05.000 079 33420.66 304.54 2332.63 35.68 2011-03-20 14:00:06.000 079 33420.74 304.54 2332.63 35.68 2011-03-20 14:00:07.000 079 33420.57 304.55 2332.64 35.68 2011-03-20 14:00:08.000 079 33420.59 304.57 2332.73 35.68 2011-03-20 14:00:09.000 079 33420.66 304.54 2332.67 35.68 2011-03-20 14:00:10.000 079 33420.68 304.52 2332.68 35.68 2011-03-20 14:00:11.000 079 33420.62 304.57 2332.59 35.68 2011-03-20 14:00:12.000 079 33420.65 304.56 2332.62 35.68 2011-03-20 14:00:13.000 079 33420.59 304.57 2332.67 35.68 2011-03-20 14:00:14.000 079 33420.65 304.59 2332.60 35.68 2011-03-20 14:00:15.000 079 33420.59 304.59 2332.59 35.68 2011-03-20 14:00:16.000 079 33420.63 304.60 2332.74 35.68 2011-03-20 14:00:17.000 079 33420.57 304.57 2332.73 35.68 2011-03-20 14:00:18.000 079 33420.49 304.58 2332.71 35.69 2011-03-20 14:00:19.000 079 33420.61 304.51 2332.74 35.68 2011-03-20 14:00:20.000 079 33420.66 304.54 2332.71 35.68 2011-03-20 14:00:21.000 079 33420.59 304.55 2332.72 35.68 2011-03-20 14:00:22.000 079 33420.56 304.56 2332.68 35.68 2011-03-20 14:00:23.000 079 33420.59 304.54 2332.65 35.68 2011-03-20 14:00:24.000 079 33420.59 304.54 2332.68 35.68 2011-03-20 14:00:25.000 079 33420.57 304.54 2332.67 35.68 2011-03-20 14:00:26.000 079 33420.59 304.54 2332.63 35.68 2011-03-20 14:00:27.000 079 33420.54 304.53 2332.64 35.68 2011-03-20 14:00:28.000 079 33420.50 304.56 2332.74 35.68 2011-03-20 14:00:29.000 079 33420.53 304.55 2332.66 35.68 2011-03-20 14:00:30.000 079 33420.59 304.55 2332.78 35.68 2011-03-20 14:00:31.000 079 33420.54 304.58 2332.66 35.68 2011-03-20 14:00:32.000 079 33420.49 304.59 2332.68 35.68 2011-03-20 14:00:33.000 079 33420.53 304.55 2332.71 35.68 2011-03-20 14:00:34.000 079 33420.61 304.57 2332.62 35.68 2011-03-20 14:00:35.000 079 33420.46 304.56 2332.72 35.68 2011-03-20 14:00:36.000 079 33420.43 304.57 2332.75 35.68 2011-03-20 14:00:37.000 079 33420.53 304.58 2332.64 35.68 2011-03-20 14:00:38.000 079 33420.52 304.60 2332.70 35.68 2011-03-20 14:00:39.000 079 33420.51 304.58 2332.62 35.68 2011-03-20 14:00:40.000 079 33420.49 304.57 2332.69 35.68 2011-03-20 14:00:41.000 079 33420.50 304.54 2332.71 35.68 2011-03-20 14:00:42.000 079 33420.49 304.52 2332.66 35.68 2011-03-20 14:00:43.000 079 33420.56 304.51 2332.62 35.68 2011-03-20 14:00:44.000 079 33420.57 304.54 2332.63 35.68 2011-03-20 14:00:45.000 079 33420.57 304.50 2332.64 35.68 2011-03-20 14:00:46.000 079 33420.44 304.51 2332.74 35.68 2011-03-20 14:00:47.000 079 33420.49 304.50 2332.70 35.68 2011-03-20 14:00:48.000 079 33420.41 304.53 2332.71 35.68 2011-03-20 14:00:49.000 079 33420.49 304.49 2332.70 35.68 2011-03-20 14:00:50.000 079 33420.43 304.48 2332.72 35.68 2011-03-20 14:00:51.000 079 33420.44 304.48 2332.71 35.68 2011-03-20 14:00:52.000 079 33420.53 304.44 2332.63 35.68 2011-03-20 14:00:53.000 079 33420.50 304.47 2332.74 35.68 2011-03-20 14:00:54.000 079 33420.47 304.47 2332.58 35.68 2011-03-20 14:00:55.000 079 33420.51 304.43 2332.64 35.68 2011-03-20 14:00:56.000 079 33420.52 304.40 2332.66 35.68 2011-03-20 14:00:57.000 079 33420.46 304.44 2332.64 35.68 2011-03-20 14:00:58.000 079 33420.49 304.43 2332.74 35.68 2011-03-20 14:00:59.000 079 33420.47 304.46 2332.72 35.68 2011-03-20 14:01:00.000 079 33420.38 304.48 2332.73 35.68 2011-03-20 14:01:01.000 079 33420.49 304.41 2332.73 35.68 2011-03-20 14:01:02.000 079 33420.43 304.43 2332.73 35.68 2011-03-20 14:01:03.000 079 33420.46 304.44 2332.74 35.68 2011-03-20 14:01:04.000 079 33420.50 304.47 2332.65 35.68 2011-03-20 14:01:05.000 079 33420.51 304.46 2332.67 35.68 2011-03-20 14:01:06.000 079 33420.38 304.45 2332.69 35.68 2011-03-20 14:01:07.000 079 33420.44 304.48 2332.72 35.68 2011-03-20 14:01:08.000 079 33420.41 304.45 2332.70 35.68 2011-03-20 14:01:09.000 079 33420.41 304.44 2332.71 35.68 2011-03-20 14:01:10.000 079 33420.41 304.46 2332.67 35.68 2011-03-20 14:01:11.000 079 33420.48 304.45 2332.80 35.68 2011-03-20 14:01:12.000 079 33420.38 304.48 2332.66 35.68 2011-03-20 14:01:13.000 079 33420.47 304.46 2332.71 35.68 2011-03-20 14:01:14.000 079 33420.43 304.46 2332.73 35.68 2011-03-20 14:01:15.000 079 33420.42 304.48 2332.70 35.68 2011-03-20 14:01:16.000 079 33420.37 304.49 2332.79 35.68 2011-03-20 14:01:17.000 079 33420.42 304.44 2332.72 35.68 2011-03-20 14:01:18.000 079 33420.38 304.48 2332.76 35.68 2011-03-20 14:01:19.000 079 33420.50 304.45 2332.68 35.68 2011-03-20 14:01:20.000 079 33420.47 304.52 2332.76 35.68 2011-03-20 14:01:21.000 079 33420.27 304.49 2332.72 35.68 2011-03-20 14:01:22.000 079 33420.40 304.47 2332.70 35.68 2011-03-20 14:01:23.000 079 33420.46 304.47 2332.71 35.68 2011-03-20 14:01:24.000 079 33420.50 304.47 2332.72 35.68 2011-03-20 14:01:25.000 079 33420.31 304.43 2332.73 35.68 2011-03-20 14:01:26.000 079 33420.34 304.47 2332.74 35.68 2011-03-20 14:01:27.000 079 33420.38 304.48 2332.79 35.68 2011-03-20 14:01:28.000 079 33420.35 304.45 2332.71 35.68 2011-03-20 14:01:29.000 079 33420.41 304.50 2332.82 35.68 2011-03-20 14:01:30.000 079 33420.37 304.40 2332.70 35.68 2011-03-20 14:01:31.000 079 33420.44 304.40 2332.62 35.68 2011-03-20 14:01:32.000 079 33420.37 304.42 2332.77 35.68 2011-03-20 14:01:33.000 079 33420.44 304.42 2332.74 35.68 2011-03-20 14:01:34.000 079 33420.52 304.38 2332.67 35.68 2011-03-20 14:01:35.000 079 33420.46 304.42 2332.80 35.68 2011-03-20 14:01:36.000 079 33420.51 304.43 2332.82 35.68 2011-03-20 14:01:37.000 079 33420.53 304.39 2332.68 35.68 2011-03-20 14:01:38.000 079 33420.49 304.39 2332.77 35.68 2011-03-20 14:01:39.000 079 33420.46 304.35 2332.76 35.68 2011-03-20 14:01:40.000 079 33420.51 304.37 2332.76 35.68 2011-03-20 14:01:41.000 079 33420.46 304.39 2332.75 35.68 2011-03-20 14:01:42.000 079 33420.50 304.41 2332.70 35.68 2011-03-20 14:01:43.000 079 33420.56 304.39 2332.79 35.68 2011-03-20 14:01:44.000 079 33420.44 304.37 2332.76 35.68 2011-03-20 14:01:45.000 079 33420.59 304.39 2332.74 35.68 2011-03-20 14:01:46.000 079 33420.52 304.38 2332.69 35.68 2011-03-20 14:01:47.000 079 33420.54 304.33 2332.78 35.68 2011-03-20 14:01:48.000 079 33420.50 304.31 2332.70 35.68 2011-03-20 14:01:49.000 079 33420.56 304.33 2332.75 35.68 2011-03-20 14:01:50.000 079 33420.53 304.34 2332.71 35.68 2011-03-20 14:01:51.000 079 33420.57 304.33 2332.64 35.68 2011-03-20 14:01:52.000 079 33420.65 304.31 2332.76 35.68 2011-03-20 14:01:53.000 079 33420.53 304.33 2332.71 35.68 2011-03-20 14:01:54.000 079 33420.56 304.26 2332.73 35.68 2011-03-20 14:01:55.000 079 33420.61 304.31 2332.58 35.68 2011-03-20 14:01:56.000 079 33420.56 304.29 2332.62 35.68 2011-03-20 14:01:57.000 079 33420.60 304.31 2332.66 35.68 2011-03-20 14:01:58.000 079 33420.60 304.33 2332.70 35.68 2011-03-20 14:01:59.000 079 33420.64 304.27 2332.61 35.68 2011-03-20 14:02:00.000 079 33420.67 304.31 2332.59 35.68 2011-03-20 14:02:01.000 079 33420.56 304.28 2332.71 35.68 2011-03-20 14:02:02.000 079 33420.71 304.29 2332.68 35.68 2011-03-20 14:02:03.000 079 33420.66 304.30 2332.62 35.68 2011-03-20 14:02:04.000 079 33420.60 304.31 2332.70 35.68 2011-03-20 14:02:05.000 079 33420.62 304.31 2332.67 35.68 2011-03-20 14:02:06.000 079 33420.50 304.29 2332.58 35.68 2011-03-20 14:02:07.000 079 33420.61 304.30 2332.68 35.68 2011-03-20 14:02:08.000 079 33420.63 304.27 2332.66 35.68 2011-03-20 14:02:09.000 079 33420.56 304.31 2332.59 35.68 2011-03-20 14:02:10.000 079 33420.64 304.27 2332.57 35.68 2011-03-20 14:02:11.000 079 33420.65 304.30 2332.70 35.68 2011-03-20 14:02:12.000 079 33420.65 304.27 2332.61 35.68 2011-03-20 14:02:13.000 079 33420.68 304.27 2332.60 35.68 2011-03-20 14:02:14.000 079 33420.73 304.25 2332.61 35.68 2011-03-20 14:02:15.000 079 33420.76 304.25 2332.68 35.68 2011-03-20 14:02:16.000 079 33420.69 304.29 2332.68 35.68 2011-03-20 14:02:17.000 079 33420.75 304.28 2332.64 35.68 2011-03-20 14:02:18.000 079 33420.62 304.27 2332.57 35.68 2011-03-20 14:02:19.000 079 33420.83 304.26 2332.58 35.68 2011-03-20 14:02:20.000 079 33420.63 304.31 2332.58 35.68 2011-03-20 14:02:21.000 079 33420.68 304.29 2332.58 35.68 2011-03-20 14:02:22.000 079 33420.72 304.24 2332.55 35.68 2011-03-20 14:02:23.000 079 33420.74 304.21 2332.57 35.68 2011-03-20 14:02:24.000 079 33420.76 304.25 2332.57 35.68 2011-03-20 14:02:25.000 079 33420.77 304.28 2332.52 35.68 2011-03-20 14:02:26.000 079 33420.63 304.25 2332.51 35.68 2011-03-20 14:02:27.000 079 33420.68 304.26 2332.48 35.68 2011-03-20 14:02:28.000 079 33420.75 304.26 2332.48 35.68 2011-03-20 14:02:29.000 079 33420.78 304.24 2332.47 35.68 2011-03-20 14:02:30.000 079 33420.76 304.21 2332.53 35.68 2011-03-20 14:02:31.000 079 33420.80 304.20 2332.48 35.68 2011-03-20 14:02:32.000 079 33420.66 304.27 2332.50 35.68 2011-03-20 14:02:33.000 079 33420.75 304.25 2332.51 35.68 2011-03-20 14:02:34.000 079 33420.72 304.31 2332.48 35.68 2011-03-20 14:02:35.000 079 33420.71 304.26 2332.46 35.68 2011-03-20 14:02:36.000 079 33420.73 304.28 2332.46 35.68 2011-03-20 14:02:37.000 079 33420.65 304.28 2332.46 35.68 2011-03-20 14:02:38.000 079 33420.67 304.33 2332.48 35.68 2011-03-20 14:02:39.000 079 33420.68 304.34 2332.48 35.68 2011-03-20 14:02:40.000 079 33420.67 304.36 2332.34 35.68 2011-03-20 14:02:41.000 079 33420.71 304.33 2332.49 35.68 2011-03-20 14:02:42.000 079 33420.63 304.34 2332.50 35.68 2011-03-20 14:02:43.000 079 33420.63 304.33 2332.60 35.68 2011-03-20 14:02:44.000 079 33420.64 304.33 2332.51 35.68 2011-03-20 14:02:45.000 079 33420.70 304.36 2332.57 35.68 2011-03-20 14:02:46.000 079 33420.69 304.32 2332.53 35.68 2011-03-20 14:02:47.000 079 33420.62 304.33 2332.53 35.68 2011-03-20 14:02:48.000 079 33420.61 304.39 2332.45 35.68 2011-03-20 14:02:49.000 079 33420.63 304.36 2332.58 35.68 2011-03-20 14:02:50.000 079 33420.62 304.36 2332.51 35.68 2011-03-20 14:02:51.000 079 33420.57 304.37 2332.53 35.68 2011-03-20 14:02:52.000 079 33420.66 304.38 2332.46 35.68 2011-03-20 14:02:53.000 079 33420.58 304.35 2332.48 35.68 2011-03-20 14:02:54.000 079 33420.57 304.38 2332.54 35.68 2011-03-20 14:02:55.000 079 33420.63 304.39 2332.50 35.68 2011-03-20 14:02:56.000 079 33420.59 304.41 2332.43 35.68 2011-03-20 14:02:57.000 079 33420.58 304.41 2332.45 35.68 2011-03-20 14:02:58.000 079 33420.60 304.36 2332.53 35.68 2011-03-20 14:02:59.000 079 33420.58 304.40 2332.48 35.68 2011-03-20 14:03:00.000 079 33420.74 304.38 2332.51 35.68 2011-03-20 14:03:01.000 079 33420.44 304.42 2332.59 35.68 2011-03-20 14:03:02.000 079 33420.57 304.39 2332.53 35.68 2011-03-20 14:03:03.000 079 33420.49 304.39 2332.51 35.68 2011-03-20 14:03:04.000 079 33420.50 304.39 2332.48 35.68 2011-03-20 14:03:05.000 079 33420.49 304.37 2332.58 35.68 2011-03-20 14:03:06.000 079 33420.51 304.45 2332.48 35.68 2011-03-20 14:03:07.000 079 33420.57 304.43 2332.55 35.68 2011-03-20 14:03:08.000 079 33420.40 304.42 2332.45 35.68 2011-03-20 14:03:09.000 079 33420.42 304.43 2332.47 35.68 2011-03-20 14:03:10.000 079 33420.44 304.42 2332.49 35.68 2011-03-20 14:03:11.000 079 33420.52 304.46 2332.49 35.68 2011-03-20 14:03:12.000 079 33420.51 304.40 2332.59 35.68 2011-03-20 14:03:13.000 079 33420.44 304.51 2332.49 35.68 2011-03-20 14:03:14.000 079 33420.49 304.47 2332.52 35.68 2011-03-20 14:03:15.000 079 33420.46 304.47 2332.58 35.68 2011-03-20 14:03:16.000 079 33420.50 304.50 2332.55 35.68 2011-03-20 14:03:17.000 079 33420.46 304.48 2332.52 35.68 2011-03-20 14:03:18.000 079 33420.44 304.52 2332.57 35.68 2011-03-20 14:03:19.000 079 33420.34 304.50 2332.55 35.68 2011-03-20 14:03:20.000 079 33420.46 304.49 2332.60 35.68 2011-03-20 14:03:21.000 079 33420.37 304.49 2332.56 35.68 2011-03-20 14:03:22.000 079 33420.43 304.49 2332.55 35.68 2011-03-20 14:03:23.000 079 33420.35 304.52 2332.55 35.68 2011-03-20 14:03:24.000 079 33420.28 304.51 2332.58 35.68 2011-03-20 14:03:25.000 079 33420.26 304.54 2332.50 35.68 2011-03-20 14:03:26.000 079 33420.31 304.55 2332.53 35.68 2011-03-20 14:03:27.000 079 33420.21 304.56 2332.58 35.68 2011-03-20 14:03:28.000 079 33420.29 304.56 2332.55 35.68 2011-03-20 14:03:29.000 079 33420.30 304.55 2332.55 35.68 2011-03-20 14:03:30.000 079 33420.25 304.56 2332.55 35.68 2011-03-20 14:03:31.000 079 33420.26 304.56 2332.61 35.68 2011-03-20 14:03:32.000 079 33420.23 304.56 2332.57 35.68 2011-03-20 14:03:33.000 079 33420.28 304.58 2332.53 35.68 2011-03-20 14:03:34.000 079 33420.22 304.61 2332.58 35.68 2011-03-20 14:03:35.000 079 33420.25 304.59 2332.65 35.68 2011-03-20 14:03:36.000 079 33420.31 304.56 2332.59 35.68 2011-03-20 14:03:37.000 079 33420.19 304.61 2332.61 35.68 2011-03-20 14:03:38.000 079 33420.26 304.56 2332.64 35.68 2011-03-20 14:03:39.000 079 33420.22 304.58 2332.60 35.68 2011-03-20 14:03:40.000 079 33420.20 304.55 2332.56 35.68 2011-03-20 14:03:41.000 079 33420.18 304.53 2332.68 35.68 2011-03-20 14:03:42.000 079 33420.24 304.56 2332.59 35.68 2011-03-20 14:03:43.000 079 33420.18 304.57 2332.70 35.68 2011-03-20 14:03:44.000 079 33420.14 304.55 2332.70 35.68 2011-03-20 14:03:45.000 079 33420.24 304.53 2332.72 35.68 2011-03-20 14:03:46.000 079 33420.10 304.60 2332.68 35.68 2011-03-20 14:03:47.000 079 33420.11 304.59 2332.75 35.68 2011-03-20 14:03:48.000 079 33420.12 304.54 2332.67 35.68 2011-03-20 14:03:49.000 079 33420.14 304.60 2332.71 35.68 2011-03-20 14:03:50.000 079 33420.09 304.57 2332.64 35.68 2011-03-20 14:03:51.000 079 33420.11 304.56 2332.70 35.68 2011-03-20 14:03:52.000 079 33420.15 304.59 2332.71 35.68 2011-03-20 14:03:53.000 079 33420.07 304.62 2332.68 35.68 2011-03-20 14:03:54.000 079 33420.04 304.59 2332.73 35.68 2011-03-20 14:03:55.000 079 33420.15 304.61 2332.67 35.68 2011-03-20 14:03:56.000 079 33420.00 304.65 2332.66 35.68 2011-03-20 14:03:57.000 079 33420.09 304.62 2332.61 35.68 2011-03-20 14:03:58.000 079 33420.06 304.60 2332.60 35.68 2011-03-20 14:03:59.000 079 33420.06 304.61 2332.64 35.68 2011-03-20 14:04:00.000 079 33420.07 304.60 2332.66 35.68 2011-03-20 14:04:01.000 079 33420.03 304.62 2332.67 35.68 2011-03-20 14:04:02.000 079 33420.09 304.64 2332.70 35.68 2011-03-20 14:04:03.000 079 33420.06 304.61 2332.76 35.68 2011-03-20 14:04:04.000 079 33420.04 304.59 2332.70 35.68 2011-03-20 14:04:05.000 079 33420.00 304.60 2332.70 35.68 2011-03-20 14:04:06.000 079 33420.00 304.58 2332.62 35.68 2011-03-20 14:04:07.000 079 33419.97 304.62 2332.73 35.68 2011-03-20 14:04:08.000 079 33419.97 304.55 2332.66 35.68 2011-03-20 14:04:09.000 079 33420.00 304.56 2332.66 35.68 2011-03-20 14:04:10.000 079 33419.97 304.55 2332.73 35.68 2011-03-20 14:04:11.000 079 33419.97 304.56 2332.67 35.68 2011-03-20 14:04:12.000 079 33419.97 304.53 2332.74 35.68 2011-03-20 14:04:13.000 079 33419.98 304.53 2332.73 35.68 2011-03-20 14:04:14.000 079 33419.94 304.51 2332.73 35.68 2011-03-20 14:04:15.000 079 33420.00 304.53 2332.72 35.68 2011-03-20 14:04:16.000 079 33419.85 304.54 2332.71 35.68 2011-03-20 14:04:17.000 079 33419.93 304.51 2332.67 35.68 2011-03-20 14:04:18.000 079 33419.91 304.54 2332.69 35.68 2011-03-20 14:04:19.000 079 33419.92 304.52 2332.76 35.68 2011-03-20 14:04:20.000 079 33419.75 304.55 2332.71 35.68 2011-03-20 14:04:21.000 079 33419.88 304.55 2332.79 35.68 2011-03-20 14:04:22.000 079 33419.88 304.56 2332.82 35.68 2011-03-20 14:04:23.000 079 33419.96 304.57 2332.77 35.68 2011-03-20 14:04:24.000 079 33419.94 304.56 2332.71 35.68 2011-03-20 14:04:25.000 079 33419.91 304.54 2332.74 35.68 2011-03-20 14:04:26.000 079 33419.95 304.53 2332.80 35.68 2011-03-20 14:04:27.000 079 33419.85 304.57 2332.74 35.68 2011-03-20 14:04:28.000 079 33419.83 304.55 2332.79 35.68 2011-03-20 14:04:29.000 079 33419.86 304.60 2332.79 35.68 2011-03-20 14:04:30.000 079 33419.79 304.55 2332.72 35.68 2011-03-20 14:04:31.000 079 33419.74 304.54 2332.74 35.68 2011-03-20 14:04:32.000 079 33419.82 304.59 2332.83 35.68 2011-03-20 14:04:33.000 079 33419.80 304.59 2332.86 35.68 2011-03-20 14:04:34.000 079 33419.81 304.55 2332.82 35.68 2011-03-20 14:04:35.000 079 33419.79 304.56 2332.79 35.68 2011-03-20 14:04:36.000 079 33419.82 304.53 2332.86 35.68 2011-03-20 14:04:37.000 079 33419.72 304.57 2332.82 35.68 2011-03-20 14:04:38.000 079 33419.79 304.55 2332.86 35.68 2011-03-20 14:04:39.000 079 33419.83 304.55 2332.83 35.68 2011-03-20 14:04:40.000 079 33419.72 304.54 2332.82 35.68 2011-03-20 14:04:41.000 079 33419.77 304.54 2332.75 35.68 2011-03-20 14:04:42.000 079 33419.77 304.53 2332.74 35.68 2011-03-20 14:04:43.000 079 33419.76 304.53 2332.87 35.68 2011-03-20 14:04:44.000 079 33419.79 304.53 2332.84 35.68 2011-03-20 14:04:45.000 079 33419.67 304.48 2332.83 35.68 2011-03-20 14:04:46.000 079 33419.73 304.54 2332.81 35.68 2011-03-20 14:04:47.000 079 33419.74 304.52 2332.74 35.68 2011-03-20 14:04:48.000 079 33419.73 304.50 2332.79 35.68 2011-03-20 14:04:49.000 079 33419.64 304.51 2332.80 35.68 2011-03-20 14:04:50.000 079 33419.66 304.53 2332.80 35.68 2011-03-20 14:04:51.000 079 33419.72 304.54 2332.79 35.68 2011-03-20 14:04:52.000 079 33419.71 304.48 2332.89 35.68 2011-03-20 14:04:53.000 079 33419.70 304.57 2332.81 35.68 2011-03-20 14:04:54.000 079 33419.63 304.51 2332.84 35.68 2011-03-20 14:04:55.000 079 33419.61 304.60 2332.89 35.68 2011-03-20 14:04:56.000 079 33419.56 304.59 2332.80 35.68 2011-03-20 14:04:57.000 079 33419.65 304.56 2332.80 35.68 2011-03-20 14:04:58.000 079 33419.62 304.63 2332.89 35.68 2011-03-20 14:04:59.000 079 33419.52 304.63 2332.84 35.68 2011-03-20 14:05:00.000 079 33419.63 304.61 2332.81 35.68 2011-03-20 14:05:01.000 079 33419.51 304.62 2332.82 35.68 2011-03-20 14:05:02.000 079 33419.60 304.59 2332.89 35.68 2011-03-20 14:05:03.000 079 33419.55 304.56 2332.95 35.68 2011-03-20 14:05:04.000 079 33419.52 304.64 2332.91 35.68 2011-03-20 14:05:05.000 079 33419.57 304.63 2332.93 35.68 2011-03-20 14:05:06.000 079 33419.47 304.63 2332.91 35.68 2011-03-20 14:05:07.000 079 33419.48 304.67 2332.83 35.68 2011-03-20 14:05:08.000 079 33419.53 304.64 2332.92 35.68 2011-03-20 14:05:09.000 079 33419.45 304.65 2332.89 35.68 2011-03-20 14:05:10.000 079 33419.42 304.65 2332.91 35.68 2011-03-20 14:05:11.000 079 33419.38 304.72 2332.97 35.68 2011-03-20 14:05:12.000 079 33419.46 304.68 2332.93 35.68 2011-03-20 14:05:13.000 079 33419.35 304.71 2332.86 35.68 2011-03-20 14:05:14.000 079 33419.40 304.63 2332.92 35.68 2011-03-20 14:05:15.000 079 33419.31 304.66 2332.93 35.68 2011-03-20 14:05:16.000 079 33419.29 304.70 2333.03 35.68 2011-03-20 14:05:17.000 079 33419.35 304.71 2332.95 35.68 2011-03-20 14:05:18.000 079 33419.36 304.69 2332.95 35.68 2011-03-20 14:05:19.000 079 33419.32 304.66 2332.97 35.68 2011-03-20 14:05:20.000 079 33419.26 304.71 2332.94 35.68 2011-03-20 14:05:21.000 079 33419.24 304.72 2332.99 35.68 2011-03-20 14:05:22.000 079 33419.31 304.68 2332.95 35.68 2011-03-20 14:05:23.000 079 33419.28 304.73 2332.93 35.68 2011-03-20 14:05:24.000 079 33419.28 304.75 2333.03 35.68 2011-03-20 14:05:25.000 079 33419.19 304.74 2333.04 35.68 2011-03-20 14:05:26.000 079 33419.23 304.74 2332.99 35.68 2011-03-20 14:05:27.000 079 33419.16 304.74 2332.98 35.68 2011-03-20 14:05:28.000 079 33419.21 304.74 2333.12 35.68 2011-03-20 14:05:29.000 079 33419.17 304.74 2333.08 35.68 2011-03-20 14:05:30.000 079 33419.10 304.72 2333.11 35.68 2011-03-20 14:05:31.000 079 33419.28 304.74 2333.02 35.68 2011-03-20 14:05:32.000 079 33419.13 304.76 2333.05 35.68 2011-03-20 14:05:33.000 079 33419.06 304.74 2333.01 35.68 2011-03-20 14:05:34.000 079 33419.05 304.81 2333.07 35.68 2011-03-20 14:05:35.000 079 33419.06 304.81 2333.11 35.68 2011-03-20 14:05:36.000 079 33418.90 304.81 2333.09 35.68 2011-03-20 14:05:37.000 079 33419.08 304.83 2332.99 35.68 2011-03-20 14:05:38.000 079 33418.92 304.83 2333.22 35.68 2011-03-20 14:05:39.000 079 33418.94 304.85 2333.14 35.68 2011-03-20 14:05:40.000 079 33418.97 304.84 2333.17 35.68 2011-03-20 14:05:41.000 079 33418.97 304.83 2333.11 35.68 2011-03-20 14:05:42.000 079 33418.92 304.83 2333.08 35.68 2011-03-20 14:05:43.000 079 33418.89 304.86 2333.15 35.68 2011-03-20 14:05:44.000 079 33418.91 304.85 2333.20 35.68 2011-03-20 14:05:45.000 079 33418.87 304.85 2333.17 35.68 2011-03-20 14:05:46.000 079 33418.85 304.88 2333.20 35.68 2011-03-20 14:05:47.000 079 33418.88 304.90 2333.25 35.68 2011-03-20 14:05:48.000 079 33418.78 304.87 2333.15 35.68 2011-03-20 14:05:49.000 079 33418.86 304.89 2333.19 35.68 2011-03-20 14:05:50.000 079 33418.75 304.89 2333.17 35.68 2011-03-20 14:05:51.000 079 33418.73 304.91 2333.22 35.68 2011-03-20 14:05:52.000 079 33418.78 304.90 2333.20 35.68 2011-03-20 14:05:53.000 079 33418.75 304.95 2333.30 35.68 2011-03-20 14:05:54.000 079 33418.68 304.98 2333.31 35.68 2011-03-20 14:05:55.000 079 33418.71 304.93 2333.39 35.68 2011-03-20 14:05:56.000 079 33418.73 304.90 2333.28 35.68 2011-03-20 14:05:57.000 079 33418.66 304.94 2333.25 35.68 2011-03-20 14:05:58.000 079 33418.70 304.95 2333.30 35.68 2011-03-20 14:05:59.000 079 33418.60 304.92 2333.29 35.68 2011-03-20 14:06:00.000 079 33418.59 304.87 2333.34 35.68 2011-03-20 14:06:01.000 079 33418.70 304.88 2333.30 35.68 2011-03-20 14:06:02.000 079 33418.65 304.90 2333.39 35.68 2011-03-20 14:06:03.000 079 33418.55 304.88 2333.41 35.68 2011-03-20 14:06:04.000 079 33418.64 304.93 2333.44 35.68 2011-03-20 14:06:05.000 079 33418.61 304.87 2333.43 35.68 2011-03-20 14:06:06.000 079 33418.63 304.92 2333.41 35.68 2011-03-20 14:06:07.000 079 33418.60 304.88 2333.42 35.68 2011-03-20 14:06:08.000 079 33418.63 304.87 2333.45 35.68 2011-03-20 14:06:09.000 079 33418.55 304.87 2333.42 35.68 2011-03-20 14:06:10.000 079 33418.62 304.88 2333.37 35.68 2011-03-20 14:06:11.000 079 33418.54 304.89 2333.43 35.68 2011-03-20 14:06:12.000 079 33418.56 304.91 2333.48 35.68 2011-03-20 14:06:13.000 079 33418.66 304.86 2333.53 35.68 2011-03-20 14:06:14.000 079 33418.48 304.91 2333.47 35.68 2011-03-20 14:06:15.000 079 33418.51 304.92 2333.36 35.68 2011-03-20 14:06:16.000 079 33418.48 304.89 2333.48 35.68 2011-03-20 14:06:17.000 079 33418.39 304.95 2333.47 35.68 2011-03-20 14:06:18.000 079 33418.42 304.92 2333.48 35.68 2011-03-20 14:06:19.000 079 33418.35 304.94 2333.44 35.68 2011-03-20 14:06:20.000 079 33418.40 304.95 2333.34 35.68 2011-03-20 14:06:21.000 079 33418.33 304.96 2333.49 35.68 2011-03-20 14:06:22.000 079 33418.39 305.00 2333.39 35.68 2011-03-20 14:06:23.000 079 33418.24 304.96 2333.43 35.68 2011-03-20 14:06:24.000 079 33418.27 305.03 2333.51 35.68 2011-03-20 14:06:25.000 079 33418.26 305.07 2333.50 35.68 2011-03-20 14:06:26.000 079 33418.22 305.03 2333.48 35.68 2011-03-20 14:06:27.000 079 33418.25 305.01 2333.51 35.68 2011-03-20 14:06:28.000 079 33418.20 305.04 2333.48 35.68 2011-03-20 14:06:29.000 079 33418.23 305.02 2333.58 35.68 2011-03-20 14:06:30.000 079 33418.14 305.07 2333.55 35.68 2011-03-20 14:06:31.000 079 33418.29 305.09 2333.54 35.68 2011-03-20 14:06:32.000 079 33418.12 305.08 2333.46 35.68 2011-03-20 14:06:33.000 079 33418.21 305.10 2333.50 35.68 2011-03-20 14:06:34.000 079 33418.28 305.11 2333.59 35.68 2011-03-20 14:06:35.000 079 33418.05 305.09 2333.57 35.68 2011-03-20 14:06:36.000 079 33418.07 305.08 2333.51 35.68 2011-03-20 14:06:37.000 079 33418.11 305.12 2333.48 35.68 2011-03-20 14:06:38.000 079 33418.11 305.10 2333.63 35.68 2011-03-20 14:06:39.000 079 33418.04 305.12 2333.61 35.68 2011-03-20 14:06:40.000 079 33418.12 305.11 2333.64 35.68 2011-03-20 14:06:41.000 079 33418.05 305.12 2333.61 35.68 2011-03-20 14:06:42.000 079 33417.95 305.09 2333.61 35.68 2011-03-20 14:06:43.000 079 33417.99 305.10 2333.57 35.68 2011-03-20 14:06:44.000 079 33418.12 305.10 2333.63 35.68 2011-03-20 14:06:45.000 079 33418.06 305.09 2333.66 35.68 2011-03-20 14:06:46.000 079 33417.99 305.08 2333.56 35.68 2011-03-20 14:06:47.000 079 33418.04 305.10 2333.64 35.68 2011-03-20 14:06:48.000 079 33417.95 305.11 2333.61 35.68 2011-03-20 14:06:49.000 079 33417.95 305.14 2333.69 35.68 2011-03-20 14:06:50.000 079 33418.12 305.12 2333.61 35.68 2011-03-20 14:06:51.000 079 33417.98 305.12 2333.64 35.68 2011-03-20 14:06:52.000 079 33418.07 305.13 2333.58 35.68 2011-03-20 14:06:53.000 079 33418.03 305.17 2333.76 35.68 2011-03-20 14:06:54.000 079 33417.88 305.18 2333.70 35.68 2011-03-20 14:06:55.000 079 33417.97 305.15 2333.67 35.68 2011-03-20 14:06:56.000 079 33418.00 305.19 2333.73 35.68 2011-03-20 14:06:57.000 079 33417.94 305.14 2333.74 35.68 2011-03-20 14:06:58.000 079 33418.05 305.20 2333.67 35.68 2011-03-20 14:06:59.000 079 33417.93 305.16 2333.75 35.68 2011-03-20 14:07:00.000 079 33417.88 305.21 2333.73 35.68 2011-03-20 14:07:01.000 079 33417.88 305.17 2333.72 35.68 2011-03-20 14:07:02.000 079 33417.97 305.21 2333.78 35.68 2011-03-20 14:07:03.000 079 33417.92 305.18 2333.79 35.68 2011-03-20 14:07:04.000 079 33417.88 305.18 2333.71 35.68 2011-03-20 14:07:05.000 079 33417.85 305.17 2333.77 35.68 2011-03-20 14:07:06.000 079 33417.79 305.16 2333.78 35.68 2011-03-20 14:07:07.000 079 33417.86 305.17 2333.73 35.68 2011-03-20 14:07:08.000 079 33417.86 305.14 2333.77 35.68 2011-03-20 14:07:09.000 079 33417.89 305.15 2333.68 35.68 2011-03-20 14:07:10.000 079 33417.83 305.19 2333.73 35.68 2011-03-20 14:07:11.000 079 33417.85 305.14 2333.80 35.68 2011-03-20 14:07:12.000 079 33417.70 305.18 2333.72 35.68 2011-03-20 14:07:13.000 079 33417.82 305.16 2333.79 35.68 2011-03-20 14:07:14.000 079 33417.74 305.16 2333.81 35.68 2011-03-20 14:07:15.000 079 33417.74 305.13 2333.82 35.68 2011-03-20 14:07:16.000 079 33417.86 305.14 2333.73 35.68 2011-03-20 14:07:17.000 079 33417.77 305.15 2333.79 35.68 2011-03-20 14:07:18.000 079 33417.69 305.16 2333.75 35.68 2011-03-20 14:07:19.000 079 33417.77 305.14 2333.80 35.68 2011-03-20 14:07:20.000 079 33417.75 305.19 2333.79 35.68 2011-03-20 14:07:21.000 079 33417.69 305.16 2333.80 35.68 2011-03-20 14:07:22.000 079 33417.71 305.12 2333.84 35.68 2011-03-20 14:07:23.000 079 33417.70 305.14 2333.86 35.68 2011-03-20 14:07:24.000 079 33417.70 305.11 2333.79 35.68 2011-03-20 14:07:25.000 079 33417.81 305.17 2333.82 35.68 2011-03-20 14:07:26.000 079 33417.85 305.15 2333.84 35.68 2011-03-20 14:07:27.000 079 33417.64 305.17 2333.86 35.68 2011-03-20 14:07:28.000 079 33417.76 305.19 2333.91 35.68 2011-03-20 14:07:29.000 079 33417.74 305.20 2333.75 35.68 2011-03-20 14:07:30.000 079 33417.83 305.16 2333.84 35.68 2011-03-20 14:07:31.000 079 33417.73 305.20 2333.94 35.68 2011-03-20 14:07:32.000 079 33417.68 305.24 2333.88 35.68 2011-03-20 14:07:33.000 079 33417.65 305.21 2333.88 35.68 2011-03-20 14:07:34.000 079 33417.62 305.19 2333.88 35.68 2011-03-20 14:07:35.000 079 33417.66 305.25 2333.89 35.68 2011-03-20 14:07:36.000 079 33417.64 305.20 2333.90 35.68 2011-03-20 14:07:37.000 079 33417.71 305.24 2333.91 35.68 2011-03-20 14:07:38.000 079 33417.67 305.27 2333.90 35.68 2011-03-20 14:07:39.000 079 33417.62 305.25 2333.88 35.68 2011-03-20 14:07:40.000 079 33417.64 305.27 2333.97 35.68 2011-03-20 14:07:41.000 079 33417.65 305.21 2333.92 35.68 2011-03-20 14:07:42.000 079 33417.58 305.29 2334.01 35.68 2011-03-20 14:07:43.000 079 33417.57 305.24 2333.94 35.68 2011-03-20 14:07:44.000 079 33417.54 305.27 2333.85 35.68 2011-03-20 14:07:45.000 079 33417.65 305.30 2333.80 35.68 2011-03-20 14:07:46.000 079 33417.51 305.33 2333.94 35.68 2011-03-20 14:07:47.000 079 33417.53 305.30 2333.89 35.68 2011-03-20 14:07:48.000 079 33417.57 305.28 2333.91 35.68 2011-03-20 14:07:49.000 079 33417.59 305.29 2333.90 35.68 2011-03-20 14:07:50.000 079 33417.60 305.31 2333.91 35.68 2011-03-20 14:07:51.000 079 33417.59 305.30 2333.93 35.68 2011-03-20 14:07:52.000 079 33417.60 305.27 2333.93 35.68 2011-03-20 14:07:53.000 079 33417.60 305.23 2333.92 35.68 2011-03-20 14:07:54.000 079 33417.55 305.27 2333.98 35.68 2011-03-20 14:07:55.000 079 33417.54 305.27 2334.01 35.68 2011-03-20 14:07:56.000 079 33417.62 305.24 2333.96 35.68 2011-03-20 14:07:57.000 079 33417.60 305.22 2333.96 35.68 2011-03-20 14:07:58.000 079 33417.56 305.21 2333.94 35.68 2011-03-20 14:07:59.000 079 33417.61 305.20 2333.99 35.68 2011-03-20 14:08:00.000 079 33417.57 305.22 2333.97 35.68 2011-03-20 14:08:01.000 079 33417.67 305.19 2334.04 35.68 2011-03-20 14:08:02.000 079 33417.59 305.20 2334.01 35.68 2011-03-20 14:08:03.000 079 33417.60 305.23 2333.94 35.68 2011-03-20 14:08:04.000 079 33417.61 305.25 2333.96 35.68 2011-03-20 14:08:05.000 079 33417.54 305.24 2334.01 35.68 2011-03-20 14:08:06.000 079 33417.60 305.23 2333.96 35.68 2011-03-20 14:08:07.000 079 33417.48 305.22 2334.01 35.68 2011-03-20 14:08:08.000 079 33417.57 305.27 2333.99 35.68 2011-03-20 14:08:09.000 079 33417.61 305.26 2333.98 35.68 2011-03-20 14:08:10.000 079 33417.55 305.27 2334.04 35.68 2011-03-20 14:08:11.000 079 33417.49 305.26 2334.01 35.68 2011-03-20 14:08:12.000 079 33417.46 305.24 2333.97 35.68 2011-03-20 14:08:13.000 079 33417.54 305.24 2334.08 35.68 2011-03-20 14:08:14.000 079 33417.45 305.28 2333.94 35.68 2011-03-20 14:08:15.000 079 33417.51 305.27 2333.96 35.68 2011-03-20 14:08:16.000 079 33417.40 305.32 2333.96 35.68 2011-03-20 14:08:17.000 079 33417.46 305.28 2333.97 35.68 2011-03-20 14:08:18.000 079 33417.34 305.29 2334.05 35.68 2011-03-20 14:08:19.000 079 33417.40 305.30 2334.01 35.68 2011-03-20 14:08:20.000 079 33417.52 305.26 2334.09 35.68 2011-03-20 14:08:21.000 079 33417.46 305.27 2334.05 35.68 2011-03-20 14:08:22.000 079 33417.52 305.30 2334.09 35.68 2011-03-20 14:08:23.000 079 33417.45 305.30 2334.09 35.68 2011-03-20 14:08:24.000 079 33417.36 305.29 2334.04 35.68 2011-03-20 14:08:25.000 079 33417.45 305.29 2334.11 35.68 2011-03-20 14:08:26.000 079 33417.43 305.30 2334.10 35.68 2011-03-20 14:08:27.000 079 33417.37 305.25 2334.09 35.68 2011-03-20 14:08:28.000 079 33417.37 305.30 2334.07 35.68 2011-03-20 14:08:29.000 079 33417.43 305.30 2334.09 35.68 2011-03-20 14:08:30.000 079 33417.45 305.30 2334.07 35.68 2011-03-20 14:08:31.000 079 33417.35 305.30 2334.13 35.68 2011-03-20 14:08:32.000 079 33417.37 305.33 2334.13 35.68 2011-03-20 14:08:33.000 079 33417.34 305.30 2334.10 35.68 2011-03-20 14:08:34.000 079 33417.34 305.32 2334.04 35.68 2011-03-20 14:08:35.000 079 33417.33 305.35 2334.05 35.68 2011-03-20 14:08:36.000 079 33417.32 305.32 2334.04 35.68 2011-03-20 14:08:37.000 079 33417.31 305.33 2334.06 35.68 2011-03-20 14:08:38.000 079 33417.28 305.32 2334.11 35.68 2011-03-20 14:08:39.000 079 33417.32 305.33 2334.04 35.68 2011-03-20 14:08:40.000 079 33417.31 305.34 2334.09 35.68 2011-03-20 14:08:41.000 079 33417.28 305.31 2334.21 35.68 2011-03-20 14:08:42.000 079 33417.26 305.37 2334.02 35.68 2011-03-20 14:08:43.000 079 33417.30 305.32 2334.07 35.68 2011-03-20 14:08:44.000 079 33417.27 305.32 2334.09 35.68 2011-03-20 14:08:45.000 079 33417.21 305.36 2334.08 35.68 2011-03-20 14:08:46.000 079 33417.32 305.38 2334.13 35.68 2011-03-20 14:08:47.000 079 33417.25 305.29 2334.09 35.68 2011-03-20 14:08:48.000 079 33417.21 305.29 2334.18 35.68 2011-03-20 14:08:49.000 079 33417.30 305.32 2334.10 35.68 2011-03-20 14:08:50.000 079 33417.10 305.34 2334.10 35.68 2011-03-20 14:08:51.000 079 33417.20 305.33 2334.13 35.68 2011-03-20 14:08:52.000 079 33417.25 305.35 2334.17 35.68 2011-03-20 14:08:53.000 079 33417.21 305.29 2334.04 35.68 2011-03-20 14:08:54.000 079 33417.12 305.36 2334.07 35.68 2011-03-20 14:08:55.000 079 33417.17 305.27 2334.14 35.68 2011-03-20 14:08:56.000 079 33417.22 305.28 2334.21 35.68 2011-03-20 14:08:57.000 079 33417.15 305.28 2334.10 35.68 2011-03-20 14:08:58.000 079 33417.24 305.32 2334.16 35.68 2011-03-20 14:08:59.000 079 33417.15 305.28 2334.16 35.68 2011-03-20 14:09:00.000 079 33417.11 305.31 2334.09 35.68 2011-03-20 14:09:01.000 079 33417.12 305.25 2334.21 35.68 2011-03-20 14:09:02.000 079 33417.17 305.23 2334.10 35.68 2011-03-20 14:09:03.000 079 33417.05 305.19 2334.05 35.68 2011-03-20 14:09:04.000 079 33417.20 305.25 2334.21 35.68 2011-03-20 14:09:05.000 079 33417.17 305.26 2334.18 35.68 2011-03-20 14:09:06.000 079 33417.18 305.25 2334.09 35.68 2011-03-20 14:09:07.000 079 33417.29 305.22 2334.06 35.68 2011-03-20 14:09:08.000 079 33417.05 305.28 2334.05 35.68 2011-03-20 14:09:09.000 079 33417.10 305.22 2334.02 35.68 2011-03-20 14:09:10.000 079 33417.24 305.24 2334.08 35.68 2011-03-20 14:09:11.000 079 33417.18 305.27 2334.04 35.68 2011-03-20 14:09:12.000 079 33417.22 305.23 2334.11 35.68 2011-03-20 14:09:13.000 079 33417.04 305.21 2334.17 35.68 2011-03-20 14:09:14.000 079 33417.21 305.24 2334.08 35.68 2011-03-20 14:09:15.000 079 33417.11 305.19 2334.10 35.68 2011-03-20 14:09:16.000 079 33417.17 305.22 2334.10 35.68 2011-03-20 14:09:17.000 079 33417.09 305.21 2334.08 35.68 2011-03-20 14:09:18.000 079 33417.02 305.23 2334.13 35.68 2011-03-20 14:09:19.000 079 33417.06 305.26 2334.10 35.68 2011-03-20 14:09:20.000 079 33417.00 305.26 2334.08 35.68 2011-03-20 14:09:21.000 079 33416.97 305.23 2334.09 35.68 2011-03-20 14:09:22.000 079 33417.03 305.22 2334.19 35.68 2011-03-20 14:09:23.000 079 33417.08 305.21 2334.12 35.68 2011-03-20 14:09:24.000 079 33417.06 305.21 2334.14 35.68 2011-03-20 14:09:25.000 079 33416.94 305.22 2334.13 35.68 2011-03-20 14:09:26.000 079 33416.94 305.22 2334.06 35.68 2011-03-20 14:09:27.000 079 33416.93 305.24 2334.11 35.68 2011-03-20 14:09:28.000 079 33416.89 305.26 2334.20 35.68 2011-03-20 14:09:29.000 079 33416.91 305.26 2334.18 35.68 2011-03-20 14:09:30.000 079 33416.87 305.27 2334.16 35.68 2011-03-20 14:09:31.000 079 33416.83 305.31 2334.16 35.68 2011-03-20 14:09:32.000 079 33416.82 305.30 2334.15 35.68 2011-03-20 14:09:33.000 079 33416.77 305.31 2334.22 35.68 2011-03-20 14:09:34.000 079 33416.79 305.28 2334.21 35.68 2011-03-20 14:09:35.000 079 33416.73 305.27 2334.19 35.68 2011-03-20 14:09:36.000 079 33416.74 305.27 2334.20 35.68 2011-03-20 14:09:37.000 079 33416.72 305.33 2334.23 35.68 2011-03-20 14:09:38.000 079 33416.75 305.34 2334.23 35.68 2011-03-20 14:09:39.000 079 33416.67 305.37 2334.21 35.68 2011-03-20 14:09:40.000 079 33416.65 305.34 2334.21 35.68 2011-03-20 14:09:41.000 079 33416.67 305.35 2334.27 35.68 2011-03-20 14:09:42.000 079 33416.66 305.34 2334.17 35.68 2011-03-20 14:09:43.000 079 33416.56 305.35 2334.22 35.68 2011-03-20 14:09:44.000 079 33416.74 305.33 2334.28 35.68 2011-03-20 14:09:45.000 079 33416.63 305.35 2334.23 35.68 2011-03-20 14:09:46.000 079 33416.55 305.32 2334.23 35.68 2011-03-20 14:09:47.000 079 33416.68 305.32 2334.31 35.68 2011-03-20 14:09:48.000 079 33416.53 305.33 2334.24 35.68 2011-03-20 14:09:49.000 079 33416.66 305.39 2334.24 35.68 2011-03-20 14:09:50.000 079 33416.56 305.38 2334.24 35.68 2011-03-20 14:09:51.000 079 33416.55 305.37 2334.21 35.68 2011-03-20 14:09:52.000 079 33416.57 305.37 2334.19 35.68 2011-03-20 14:09:53.000 079 33416.52 305.38 2334.24 35.68 2011-03-20 14:09:54.000 079 33416.55 305.38 2334.29 35.68 2011-03-20 14:09:55.000 079 33416.48 305.40 2334.23 35.68 2011-03-20 14:09:56.000 079 33416.60 305.36 2334.27 35.68 2011-03-20 14:09:57.000 079 33416.44 305.37 2334.22 35.68 2011-03-20 14:09:58.000 079 33416.45 305.39 2334.25 35.68 2011-03-20 14:09:59.000 079 33416.35 305.35 2334.25 35.68 2011-03-20 14:10:00.000 079 33416.39 305.44 2334.23 35.68 2011-03-20 14:10:01.000 079 33416.53 305.37 2334.35 35.68 2011-03-20 14:10:02.000 079 33416.27 305.39 2334.34 35.68 2011-03-20 14:10:03.000 079 33416.37 305.40 2334.36 35.68 2011-03-20 14:10:04.000 079 33416.40 305.38 2334.30 35.68 2011-03-20 14:10:05.000 079 33416.43 305.41 2334.34 35.68 2011-03-20 14:10:06.000 079 33416.38 305.41 2334.20 35.68 2011-03-20 14:10:07.000 079 33416.38 305.40 2334.31 35.68 2011-03-20 14:10:08.000 079 33416.37 305.42 2334.31 35.68 2011-03-20 14:10:09.000 079 33416.36 305.45 2334.27 35.68 2011-03-20 14:10:10.000 079 33416.31 305.41 2334.39 35.68 2011-03-20 14:10:11.000 079 33416.33 305.44 2334.25 35.68 2011-03-20 14:10:12.000 079 33416.28 305.40 2334.37 35.68 2011-03-20 14:10:13.000 079 33416.26 305.42 2334.22 35.68 2011-03-20 14:10:14.000 079 33416.16 305.44 2334.38 35.68 2011-03-20 14:10:15.000 079 33416.22 305.44 2334.37 35.68 2011-03-20 14:10:16.000 079 33416.20 305.44 2334.36 35.68 2011-03-20 14:10:17.000 079 33416.22 305.40 2334.34 35.68 2011-03-20 14:10:18.000 079 33416.15 305.42 2334.38 35.68 2011-03-20 14:10:19.000 079 33416.12 305.45 2334.38 35.68 2011-03-20 14:10:20.000 079 33416.17 305.38 2334.38 35.68 2011-03-20 14:10:21.000 079 33416.15 305.41 2334.39 35.68 2011-03-20 14:10:22.000 079 33416.10 305.41 2334.42 35.68 2011-03-20 14:10:23.000 079 33416.24 305.34 2334.45 35.68 2011-03-20 14:10:24.000 079 33416.06 305.38 2334.42 35.68 2011-03-20 14:10:25.000 079 33416.08 305.35 2334.46 35.68 2011-03-20 14:10:26.000 079 33416.06 305.36 2334.41 35.68 2011-03-20 14:10:27.000 079 33415.98 305.32 2334.46 35.68 2011-03-20 14:10:28.000 079 33416.09 305.36 2334.43 35.68 2011-03-20 14:10:29.000 079 33416.07 305.36 2334.49 35.68 2011-03-20 14:10:30.000 079 33416.07 305.38 2334.42 35.68 2011-03-20 14:10:31.000 079 33416.04 305.35 2334.34 35.68 2011-03-20 14:10:32.000 079 33416.13 305.35 2334.47 35.68 2011-03-20 14:10:33.000 079 33416.01 305.39 2334.39 35.68 2011-03-20 14:10:34.000 079 33415.95 305.38 2334.45 35.68 2011-03-20 14:10:35.000 079 33416.03 305.41 2334.38 35.68 2011-03-20 14:10:36.000 079 33415.96 305.39 2334.39 35.68 2011-03-20 14:10:37.000 079 33415.96 305.37 2334.48 35.68 2011-03-20 14:10:38.000 079 33415.96 305.41 2334.51 35.68 2011-03-20 14:10:39.000 079 33415.97 305.38 2334.50 35.68 2011-03-20 14:10:40.000 079 33415.97 305.37 2334.47 35.68 2011-03-20 14:10:41.000 079 33415.79 305.43 2334.51 35.68 2011-03-20 14:10:42.000 079 33415.84 305.45 2334.54 35.68 2011-03-20 14:10:43.000 079 33415.86 305.43 2334.53 35.68 2011-03-20 14:10:44.000 079 33415.78 305.46 2334.52 35.68 2011-03-20 14:10:45.000 079 33415.78 305.54 2334.47 35.68 2011-03-20 14:10:46.000 079 33415.78 305.52 2334.53 35.68 2011-03-20 14:10:47.000 079 33415.74 305.48 2334.50 35.68 2011-03-20 14:10:48.000 079 33415.75 305.52 2334.50 35.68 2011-03-20 14:10:49.000 079 33415.61 305.52 2334.53 35.68 2011-03-20 14:10:50.000 079 33415.76 305.52 2334.56 35.68 2011-03-20 14:10:51.000 079 33415.77 305.54 2334.47 35.68 2011-03-20 14:10:52.000 079 33415.63 305.50 2334.50 35.68 2011-03-20 14:10:53.000 079 33415.68 305.49 2334.60 35.68 2011-03-20 14:10:54.000 079 33415.65 305.52 2334.61 35.68 2011-03-20 14:10:55.000 079 33415.63 305.50 2334.59 35.68 2011-03-20 14:10:56.000 079 33415.60 305.51 2334.53 35.68 2011-03-20 14:10:57.000 079 33415.72 305.49 2334.52 35.68 2011-03-20 14:10:58.000 079 33415.64 305.46 2334.56 35.68 2011-03-20 14:10:59.000 079 33415.62 305.53 2334.60 35.68 2011-03-20 14:11:00.000 079 33415.69 305.48 2334.57 35.68 2011-03-20 14:11:01.000 079 33415.64 305.52 2334.58 35.68 2011-03-20 14:11:02.000 079 33415.56 305.47 2334.57 35.68 2011-03-20 14:11:03.000 079 33415.64 305.46 2334.59 35.68 2011-03-20 14:11:04.000 079 33415.51 305.46 2334.60 35.68 2011-03-20 14:11:05.000 079 33415.64 305.50 2334.63 35.68 2011-03-20 14:11:06.000 079 33415.63 305.50 2334.70 35.68 2011-03-20 14:11:07.000 079 33415.53 305.49 2334.67 35.68 2011-03-20 14:11:08.000 079 33415.47 305.52 2334.68 35.68 2011-03-20 14:11:09.000 079 33415.59 305.48 2334.68 35.68 2011-03-20 14:11:10.000 079 33415.50 305.51 2334.64 35.68 2011-03-20 14:11:11.000 079 33415.51 305.51 2334.62 35.68 2011-03-20 14:11:12.000 079 33415.57 305.50 2334.65 35.68 2011-03-20 14:11:13.000 079 33415.56 305.52 2334.66 35.68 2011-03-20 14:11:14.000 079 33415.50 305.54 2334.60 35.68 2011-03-20 14:11:15.000 079 33415.44 305.54 2334.62 35.68 2011-03-20 14:11:16.000 079 33415.42 305.55 2334.66 35.68 2011-03-20 14:11:17.000 079 33415.44 305.57 2334.70 35.68 2011-03-20 14:11:18.000 079 33415.42 305.60 2334.64 35.68 2011-03-20 14:11:19.000 079 33415.49 305.61 2334.73 35.68 2011-03-20 14:11:20.000 079 33415.31 305.56 2334.64 35.68 2011-03-20 14:11:21.000 079 33415.44 305.58 2334.68 35.68 2011-03-20 14:11:22.000 079 33415.24 305.57 2334.70 35.68 2011-03-20 14:11:23.000 079 33415.38 305.54 2334.69 35.68 2011-03-20 14:11:24.000 079 33415.40 305.63 2334.66 35.68 2011-03-20 14:11:25.000 079 33415.27 305.57 2334.69 35.68 2011-03-20 14:11:26.000 079 33415.31 305.55 2334.75 35.68 2011-03-20 14:11:27.000 079 33415.24 305.55 2334.80 35.68 2011-03-20 14:11:28.000 079 33415.31 305.56 2334.76 35.68 2011-03-20 14:11:29.000 079 33415.32 305.56 2334.75 35.68 2011-03-20 14:11:30.000 079 33415.33 305.56 2334.82 35.68 2011-03-20 14:11:31.000 079 33415.31 305.55 2334.80 35.68 2011-03-20 14:11:32.000 079 33415.22 305.59 2334.78 35.68 2011-03-20 14:11:33.000 079 33415.16 305.56 2334.73 35.68 2011-03-20 14:11:34.000 079 33415.17 305.52 2334.80 35.68 2011-03-20 14:11:35.000 079 33415.18 305.53 2334.74 35.68 2011-03-20 14:11:36.000 079 33415.29 305.56 2334.82 35.68 2011-03-20 14:11:37.000 079 33415.13 305.58 2334.86 35.68 2011-03-20 14:11:38.000 079 33415.24 305.53 2334.74 35.68 2011-03-20 14:11:39.000 079 33415.14 305.54 2334.83 35.68 2011-03-20 14:11:40.000 079 33415.12 305.55 2334.84 35.68 2011-03-20 14:11:41.000 079 33415.13 305.60 2334.79 35.68 2011-03-20 14:11:42.000 079 33415.20 305.58 2334.90 35.68 2011-03-20 14:11:43.000 079 33415.16 305.61 2334.73 35.68 2011-03-20 14:11:44.000 079 33415.17 305.59 2334.85 35.68 2011-03-20 14:11:45.000 079 33415.03 305.63 2334.84 35.68 2011-03-20 14:11:46.000 079 33415.11 305.63 2334.79 35.68 2011-03-20 14:11:47.000 079 33415.12 305.61 2334.78 35.68 2011-03-20 14:11:48.000 079 33415.04 305.59 2334.77 35.68 2011-03-20 14:11:49.000 079 33415.09 305.64 2334.79 35.68 2011-03-20 14:11:50.000 079 33415.09 305.67 2334.85 35.68 2011-03-20 14:11:51.000 079 33415.07 305.65 2334.86 35.68 2011-03-20 14:11:52.000 079 33415.12 305.66 2334.76 35.68 2011-03-20 14:11:53.000 079 33415.04 305.58 2334.86 35.68 2011-03-20 14:11:54.000 079 33415.03 305.66 2334.84 35.68 2011-03-20 14:11:55.000 079 33415.10 305.63 2334.76 35.68 2011-03-20 14:11:56.000 079 33415.00 305.65 2334.87 35.68 2011-03-20 14:11:57.000 079 33415.09 305.63 2334.86 35.68 2011-03-20 14:11:58.000 079 33415.14 305.60 2334.83 35.68 2011-03-20 14:11:59.000 079 33415.10 305.59 2334.82 35.68 2011-03-20 14:12:00.000 079 33415.09 305.61 2334.80 35.68 2011-03-20 14:12:01.000 079 33415.00 305.61 2334.84 35.68 2011-03-20 14:12:02.000 079 33415.11 305.61 2334.87 35.68 2011-03-20 14:12:03.000 079 33415.12 305.59 2334.88 35.68 2011-03-20 14:12:04.000 079 33415.07 305.59 2334.85 35.68 2011-03-20 14:12:05.000 079 33415.13 305.55 2334.81 35.68 2011-03-20 14:12:06.000 079 33415.10 305.57 2334.85 35.68 2011-03-20 14:12:07.000 079 33415.05 305.63 2334.85 35.68 2011-03-20 14:12:08.000 079 33415.09 305.58 2334.79 35.68 2011-03-20 14:12:09.000 079 33415.09 305.57 2334.82 35.68 2011-03-20 14:12:10.000 079 33415.04 305.60 2334.84 35.68 2011-03-20 14:12:11.000 079 33414.91 305.59 2334.88 35.68 2011-03-20 14:12:12.000 079 33414.98 305.61 2334.87 35.68 2011-03-20 14:12:13.000 079 33415.02 305.60 2334.84 35.68 2011-03-20 14:12:14.000 079 33414.85 305.66 2334.94 35.68 2011-03-20 14:12:15.000 079 33414.98 305.64 2334.90 35.68 2011-03-20 14:12:16.000 079 33414.77 305.66 2334.84 35.68 2011-03-20 14:12:17.000 079 33414.93 305.65 2334.89 35.68 2011-03-20 14:12:18.000 079 33414.85 305.69 2334.88 35.68 2011-03-20 14:12:19.000 079 33414.76 305.70 2334.96 35.68 2011-03-20 14:12:20.000 079 33414.73 305.67 2334.87 35.68 2011-03-20 14:12:21.000 079 33414.78 305.70 2334.91 35.68 2011-03-20 14:12:22.000 079 33414.72 305.74 2334.93 35.68 2011-03-20 14:12:23.000 079 33414.70 305.71 2334.94 35.68 2011-03-20 14:12:24.000 079 33414.77 305.79 2334.85 35.68 2011-03-20 14:12:25.000 079 33414.67 305.74 2334.95 35.68 2011-03-20 14:12:26.000 079 33414.73 305.74 2334.94 35.68 2011-03-20 14:12:27.000 079 33414.78 305.75 2334.86 35.68 2011-03-20 14:12:28.000 079 33414.66 305.77 2334.91 35.68 2011-03-20 14:12:29.000 079 33414.60 305.80 2334.92 35.68 2011-03-20 14:12:30.000 079 33414.60 305.77 2334.95 35.68 2011-03-20 14:12:31.000 079 33414.74 305.77 2334.95 35.68 2011-03-20 14:12:32.000 079 33414.66 305.80 2334.97 35.68 2011-03-20 14:12:33.000 079 33414.68 305.76 2334.95 35.68 2011-03-20 14:12:34.000 079 33414.71 305.75 2334.91 35.68 2011-03-20 14:12:35.000 079 33414.67 305.81 2334.91 35.68 2011-03-20 14:12:36.000 079 33414.57 305.78 2334.93 35.68 2011-03-20 14:12:37.000 079 33414.61 305.79 2335.03 35.68 2011-03-20 14:12:38.000 079 33414.57 305.77 2334.99 35.68 2011-03-20 14:12:39.000 079 33414.64 305.82 2335.04 35.68 2011-03-20 14:12:40.000 079 33414.60 305.83 2335.03 35.68 2011-03-20 14:12:41.000 079 33414.64 305.81 2335.01 35.68 2011-03-20 14:12:42.000 079 33414.61 305.77 2334.98 35.68 2011-03-20 14:12:43.000 079 33414.47 305.82 2334.96 35.68 2011-03-20 14:12:44.000 079 33414.52 305.79 2335.02 35.68 2011-03-20 14:12:45.000 079 33414.52 305.76 2335.09 35.68 2011-03-20 14:12:46.000 079 33414.56 305.81 2335.10 35.68 2011-03-20 14:12:47.000 079 33414.57 305.79 2335.02 35.68 2011-03-20 14:12:48.000 079 33414.55 305.80 2335.07 35.68 2011-03-20 14:12:49.000 079 33414.53 305.78 2335.07 35.68 2011-03-20 14:12:50.000 079 33414.46 305.81 2335.09 35.68 2011-03-20 14:12:51.000 079 33414.50 305.81 2335.01 35.68 2011-03-20 14:12:52.000 079 33414.42 305.80 2335.06 35.68 2011-03-20 14:12:53.000 079 33414.51 305.83 2335.12 35.68 2011-03-20 14:12:54.000 079 33414.53 305.77 2335.13 35.68 2011-03-20 14:12:55.000 079 33414.45 305.81 2335.10 35.68 2011-03-20 14:12:56.000 079 33414.51 305.80 2335.09 35.68 2011-03-20 14:12:57.000 079 33414.42 305.80 2335.11 35.68 2011-03-20 14:12:58.000 079 33414.41 305.79 2335.09 35.68 2011-03-20 14:12:59.000 079 33414.42 305.82 2335.09 35.68 2011-03-20 14:13:00.000 079 33414.49 305.80 2335.08 35.68 2011-03-20 14:13:01.000 079 33414.46 305.81 2335.03 35.68 2011-03-20 14:13:02.000 079 33414.38 305.81 2335.12 35.68 2011-03-20 14:13:03.000 079 33414.38 305.81 2335.09 35.68 2011-03-20 14:13:04.000 079 33414.40 305.79 2335.11 35.68 2011-03-20 14:13:05.000 079 33414.47 305.81 2335.13 35.68 2011-03-20 14:13:06.000 079 33414.41 305.82 2335.13 35.68 2011-03-20 14:13:07.000 079 33414.31 305.81 2335.18 35.68 2011-03-20 14:13:08.000 079 33414.51 305.84 2335.08 35.68 2011-03-20 14:13:09.000 079 33414.27 305.81 2335.03 35.68 2011-03-20 14:13:10.000 079 33414.34 305.80 2335.01 35.68 2011-03-20 14:13:11.000 079 33414.31 305.79 2335.12 35.68 2011-03-20 14:13:12.000 079 33414.40 305.78 2335.04 35.68 2011-03-20 14:13:13.000 079 33414.26 305.77 2335.09 35.68 2011-03-20 14:13:14.000 079 33414.33 305.81 2335.18 35.68 2011-03-20 14:13:15.000 079 33414.32 305.80 2335.18 35.68 2011-03-20 14:13:16.000 079 33414.35 305.74 2335.19 35.68 2011-03-20 14:13:17.000 079 33414.33 305.78 2335.19 35.68 2011-03-20 14:13:18.000 079 33414.32 305.77 2335.14 35.68 2011-03-20 14:13:19.000 079 33414.41 305.75 2335.20 35.68 2011-03-20 14:13:20.000 079 33414.26 305.77 2335.14 35.68 2011-03-20 14:13:21.000 079 33414.29 305.75 2335.14 35.68 2011-03-20 14:13:22.000 079 33414.24 305.77 2335.27 35.68 2011-03-20 14:13:23.000 079 33414.29 305.79 2335.17 35.68 2011-03-20 14:13:24.000 079 33414.38 305.76 2335.20 35.68 2011-03-20 14:13:25.000 079 33414.31 305.71 2335.16 35.68 2011-03-20 14:13:26.000 079 33414.41 305.72 2335.09 35.68 2011-03-20 14:13:27.000 079 33414.31 305.71 2335.13 35.68 2011-03-20 14:13:28.000 079 33414.29 305.75 2335.11 35.68 2011-03-20 14:13:29.000 079 33414.24 305.75 2335.12 35.68 2011-03-20 14:13:30.000 079 33414.31 305.76 2335.17 35.68 2011-03-20 14:13:31.000 079 33414.24 305.77 2335.19 35.68 2011-03-20 14:13:32.000 079 33414.25 305.76 2335.17 35.68 2011-03-20 14:13:33.000 079 33414.30 305.76 2335.18 35.68 2011-03-20 14:13:34.000 079 33414.25 305.75 2335.08 35.68 2011-03-20 14:13:35.000 079 33414.25 305.81 2335.13 35.68 2011-03-20 14:13:36.000 079 33414.26 305.78 2335.22 35.68 2011-03-20 14:13:37.000 079 33414.24 305.81 2335.20 35.68 2011-03-20 14:13:38.000 079 33414.19 305.81 2335.20 35.68 2011-03-20 14:13:39.000 079 33414.23 305.79 2335.24 35.68 2011-03-20 14:13:40.000 079 33414.16 305.78 2335.22 35.68 2011-03-20 14:13:41.000 079 33414.17 305.81 2335.15 35.68 2011-03-20 14:13:42.000 079 33414.14 305.82 2335.13 35.68 2011-03-20 14:13:43.000 079 33414.16 305.83 2335.15 35.68 2011-03-20 14:13:44.000 079 33414.20 305.82 2335.20 35.68 2011-03-20 14:13:45.000 079 33414.14 305.83 2335.19 35.68 2011-03-20 14:13:46.000 079 33414.00 305.81 2335.16 35.68 2011-03-20 14:13:47.000 079 33414.11 305.81 2335.24 35.68 2011-03-20 14:13:48.000 079 33414.16 305.82 2335.16 35.68 2011-03-20 14:13:49.000 079 33414.04 305.79 2335.13 35.68 2011-03-20 14:13:50.000 079 33414.11 305.82 2335.18 35.68 2011-03-20 14:13:51.000 079 33414.14 305.81 2335.20 35.68 2011-03-20 14:13:52.000 079 33414.09 305.80 2335.19 35.68 2011-03-20 14:13:53.000 079 33414.17 305.78 2335.16 35.68 2011-03-20 14:13:54.000 079 33414.17 305.79 2335.07 35.68 2011-03-20 14:13:55.000 079 33414.17 305.83 2335.19 35.68 2011-03-20 14:13:56.000 079 33414.13 305.75 2335.16 35.68 2011-03-20 14:13:57.000 079 33414.28 305.75 2335.22 35.68 2011-03-20 14:13:58.000 079 33414.21 305.73 2335.24 35.68 2011-03-20 14:13:59.000 079 33414.20 305.83 2335.16 35.68 2011-03-20 14:14:00.000 079 33414.25 305.75 2335.13 35.68 2011-03-20 14:14:01.000 079 33414.22 305.78 2335.18 35.68 2011-03-20 14:14:02.000 079 33414.25 305.75 2335.19 35.68 2011-03-20 14:14:03.000 079 33414.25 305.79 2335.18 35.68 2011-03-20 14:14:04.000 079 33414.27 305.77 2335.19 35.68 2011-03-20 14:14:05.000 079 33414.28 305.73 2335.15 35.68 2011-03-20 14:14:06.000 079 33414.20 305.72 2335.17 35.68 2011-03-20 14:14:07.000 079 33414.15 305.73 2335.10 35.68 2011-03-20 14:14:08.000 079 33414.29 305.72 2335.13 35.68 2011-03-20 14:14:09.000 079 33414.33 305.67 2335.23 35.68 2011-03-20 14:14:10.000 079 33414.28 305.69 2335.15 35.68 2011-03-20 14:14:11.000 079 33414.21 305.70 2335.19 35.68 2011-03-20 14:14:12.000 079 33414.35 305.67 2335.17 35.68 2011-03-20 14:14:13.000 079 33414.28 305.67 2335.10 35.68 2011-03-20 14:14:14.000 079 33414.30 305.66 2335.12 35.68 2011-03-20 14:14:15.000 079 33414.31 305.63 2335.15 35.68 2011-03-20 14:14:16.000 079 33414.37 305.62 2335.12 35.68 2011-03-20 14:14:17.000 079 33414.32 305.62 2335.12 35.68 2011-03-20 14:14:18.000 079 33414.35 305.64 2335.07 35.68 2011-03-20 14:14:19.000 079 33414.41 305.63 2335.08 35.68 2011-03-20 14:14:20.000 079 33414.35 305.63 2335.08 35.68 2011-03-20 14:14:21.000 079 33414.52 305.59 2335.17 35.68 2011-03-20 14:14:22.000 079 33414.54 305.57 2335.16 35.68 2011-03-20 14:14:23.000 079 33414.51 305.52 2335.05 35.68 2011-03-20 14:14:24.000 079 33414.48 305.52 2335.10 35.68 2011-03-20 14:14:25.000 079 33414.56 305.57 2335.08 35.68 2011-03-20 14:14:26.000 079 33414.61 305.57 2334.99 35.68 2011-03-20 14:14:27.000 079 33414.61 305.51 2335.05 35.68 2011-03-20 14:14:28.000 079 33414.59 305.52 2335.03 35.68 2011-03-20 14:14:29.000 079 33414.63 305.50 2335.06 35.68 2011-03-20 14:14:30.000 079 33414.60 305.54 2335.07 35.68 2011-03-20 14:14:31.000 079 33414.55 305.52 2335.02 35.68 2011-03-20 14:14:32.000 079 33414.57 305.56 2335.03 35.68 2011-03-20 14:14:33.000 079 33414.65 305.52 2334.96 35.68 2011-03-20 14:14:34.000 079 33414.64 305.51 2334.91 35.68 2011-03-20 14:14:35.000 079 33414.64 305.50 2334.97 35.68 2011-03-20 14:14:36.000 079 33414.61 305.51 2334.89 35.68 2011-03-20 14:14:37.000 079 33414.54 305.53 2334.97 35.68 2011-03-20 14:14:38.000 079 33414.51 305.53 2334.93 35.68 2011-03-20 14:14:39.000 079 33414.44 305.57 2334.93 35.68 2011-03-20 14:14:40.000 079 33414.45 305.59 2334.87 35.68 2011-03-20 14:14:41.000 079 33414.42 305.56 2334.81 35.68 2011-03-20 14:14:42.000 079 33414.36 305.62 2334.89 35.68 2011-03-20 14:14:43.000 079 33414.36 305.65 2334.89 35.68 2011-03-20 14:14:44.000 079 33414.22 305.64 2334.86 35.68 2011-03-20 14:14:45.000 079 33414.31 305.67 2334.91 35.68 2011-03-20 14:14:46.000 079 33414.16 305.66 2334.91 35.68 2011-03-20 14:14:47.000 079 33414.20 305.72 2334.85 35.68 2011-03-20 14:14:48.000 079 33414.18 305.68 2334.93 35.68 2011-03-20 14:14:49.000 079 33414.20 305.74 2334.94 35.68 2011-03-20 14:14:50.000 079 33414.03 305.74 2334.92 35.68 2011-03-20 14:14:51.000 079 33414.00 305.78 2334.86 35.68 2011-03-20 14:14:52.000 079 33414.05 305.77 2334.92 35.68 2011-03-20 14:14:53.000 079 33414.04 305.79 2335.03 35.68 2011-03-20 14:14:54.000 079 33413.93 305.78 2334.99 35.68 2011-03-20 14:14:55.000 079 33414.03 305.80 2335.03 35.68 2011-03-20 14:14:56.000 079 33413.96 305.80 2335.07 35.68 2011-03-20 14:14:57.000 079 33414.01 305.83 2334.97 35.68 2011-03-20 14:14:58.000 079 33414.01 305.80 2334.98 35.68 2011-03-20 14:14:59.000 079 33414.07 305.82 2335.16 35.68 2011-03-20 14:15:00.000 079 33413.92 305.81 2335.07 35.68 2011-03-20 14:15:01.000 079 33413.90 305.84 2335.07 35.68 2011-03-20 14:15:02.000 079 33413.95 305.81 2334.99 35.68 2011-03-20 14:15:03.000 079 33413.85 305.83 2335.01 35.68 2011-03-20 14:15:04.000 079 33413.91 305.84 2335.07 35.68 2011-03-20 14:15:05.000 079 33413.90 305.87 2335.12 35.68 2011-03-20 14:15:06.000 079 33413.78 305.83 2335.10 35.68 2011-03-20 14:15:07.000 079 33413.88 305.86 2335.12 35.68 2011-03-20 14:15:08.000 079 33413.85 305.86 2335.16 35.68 2011-03-20 14:15:09.000 079 33413.83 305.89 2335.07 35.68 2011-03-20 14:15:10.000 079 33413.86 305.89 2335.07 35.68 2011-03-20 14:15:11.000 079 33413.85 305.88 2335.16 35.68 2011-03-20 14:15:12.000 079 33413.74 305.89 2335.13 35.68 2011-03-20 14:15:13.000 079 33413.76 305.85 2335.09 35.68 2011-03-20 14:15:14.000 079 33413.77 305.91 2335.13 35.68 2011-03-20 14:15:15.000 079 33413.83 305.87 2335.12 35.68 2011-03-20 14:15:16.000 079 33413.85 305.90 2335.18 35.68 2011-03-20 14:15:17.000 079 33413.76 305.93 2335.13 35.68 2011-03-20 14:15:18.000 079 33413.75 305.92 2335.13 35.68 2011-03-20 14:15:19.000 079 33413.73 305.93 2335.20 35.68 2011-03-20 14:15:20.000 079 33413.83 305.94 2335.24 35.68 2011-03-20 14:15:21.000 079 33413.77 305.95 2335.19 35.68 2011-03-20 14:15:22.000 079 33413.73 305.97 2335.16 35.68 2011-03-20 14:15:23.000 079 33413.85 305.94 2335.28 35.68 2011-03-20 14:15:24.000 079 33413.82 305.97 2335.23 35.68 2011-03-20 14:15:25.000 079 33413.65 305.97 2335.28 35.68 2011-03-20 14:15:26.000 079 33413.86 305.99 2335.22 35.68 2011-03-20 14:15:27.000 079 33413.83 305.99 2335.22 35.68 2011-03-20 14:15:28.000 079 33413.86 305.93 2335.22 35.68 2011-03-20 14:15:29.000 079 33413.78 305.93 2335.22 35.68 2011-03-20 14:15:30.000 079 33413.79 305.93 2335.22 35.68 2011-03-20 14:15:31.000 079 33413.84 305.94 2335.24 35.68 2011-03-20 14:15:32.000 079 33413.72 305.94 2335.16 35.68 2011-03-20 14:15:33.000 079 33413.79 305.92 2335.30 35.68 2011-03-20 14:15:34.000 079 33413.77 305.92 2335.26 35.68 2011-03-20 14:15:35.000 079 33413.71 305.94 2335.20 35.68 2011-03-20 14:15:36.000 079 33413.67 305.91 2335.25 35.68 2011-03-20 14:15:37.000 079 33413.61 305.94 2335.23 35.68 2011-03-20 14:15:38.000 079 33413.58 305.96 2335.25 35.68 2011-03-20 14:15:39.000 079 33413.63 305.94 2335.23 35.68 2011-03-20 14:15:40.000 079 33413.55 305.95 2335.32 35.68 2011-03-20 14:15:41.000 079 33413.57 306.03 2335.22 35.68 2011-03-20 14:15:42.000 079 33413.54 305.94 2335.27 35.68 2011-03-20 14:15:43.000 079 33413.52 305.95 2335.30 35.68 2011-03-20 14:15:44.000 079 33413.55 305.98 2335.22 35.68 2011-03-20 14:15:45.000 079 33413.50 306.01 2335.30 35.68 2011-03-20 14:15:46.000 079 33413.43 305.99 2335.28 35.68 2011-03-20 14:15:47.000 079 33413.47 305.98 2335.37 35.68 2011-03-20 14:15:48.000 079 33413.38 305.98 2335.28 35.68 2011-03-20 14:15:49.000 079 33413.27 305.99 2335.32 35.68 2011-03-20 14:15:50.000 079 33413.48 306.03 2335.40 35.68 2011-03-20 14:15:51.000 079 33413.39 306.05 2335.34 35.68 2011-03-20 14:15:52.000 079 33413.39 306.06 2335.30 35.68 2011-03-20 14:15:53.000 079 33413.44 306.08 2335.38 35.68 2011-03-20 14:15:54.000 079 33413.35 306.07 2335.41 35.68 2011-03-20 14:15:55.000 079 33413.45 306.09 2335.31 35.68 2011-03-20 14:15:56.000 079 33413.30 306.03 2335.38 35.68 2011-03-20 14:15:57.000 079 33413.40 306.07 2335.28 35.68 2011-03-20 14:15:58.000 079 33413.41 306.05 2335.34 35.68 2011-03-20 14:15:59.000 079 33413.42 306.04 2335.28 35.68 2011-03-20 14:16:00.000 079 33413.43 306.02 2335.35 35.68 2011-03-20 14:16:01.000 079 33413.41 306.05 2335.42 35.68 2011-03-20 14:16:02.000 079 33413.40 306.04 2335.39 35.68 2011-03-20 14:16:03.000 079 33413.36 306.02 2335.40 35.68 2011-03-20 14:16:04.000 079 33413.32 305.97 2335.44 35.68 2011-03-20 14:16:05.000 079 33413.36 306.06 2335.43 35.68 2011-03-20 14:16:06.000 079 33413.44 306.05 2335.45 35.68 2011-03-20 14:16:07.000 079 33413.30 306.02 2335.43 35.68 2011-03-20 14:16:08.000 079 33413.42 306.03 2335.49 35.68 2011-03-20 14:16:09.000 079 33413.33 305.99 2335.46 35.68 2011-03-20 14:16:10.000 079 33413.25 305.98 2335.46 35.68 2011-03-20 14:16:11.000 079 33413.30 306.05 2335.37 35.68 2011-03-20 14:16:12.000 079 33413.36 306.10 2335.44 35.68 2011-03-20 14:16:13.000 079 33413.32 306.02 2335.44 35.68 2011-03-20 14:16:14.000 079 33413.30 306.07 2335.47 35.68 2011-03-20 14:16:15.000 079 33413.29 306.02 2335.43 35.68 2011-03-20 14:16:16.000 079 33413.30 306.02 2335.44 35.68 2011-03-20 14:16:17.000 079 33413.26 306.06 2335.37 35.68 2011-03-20 14:16:18.000 079 33413.30 306.08 2335.45 35.68 2011-03-20 14:16:19.000 079 33413.32 306.05 2335.35 35.68 2011-03-20 14:16:20.000 079 33413.17 306.10 2335.41 35.68 2011-03-20 14:16:21.000 079 33413.17 306.07 2335.44 35.68 2011-03-20 14:16:22.000 079 33413.19 306.06 2335.51 35.68 2011-03-20 14:16:23.000 079 33413.28 306.11 2335.50 35.68 2011-03-20 14:16:24.000 079 33413.20 306.12 2335.39 35.68 2011-03-20 14:16:25.000 079 33413.15 306.13 2335.34 35.68 2011-03-20 14:16:26.000 079 33413.20 306.12 2335.49 35.68 2011-03-20 14:16:27.000 079 33413.20 306.11 2335.47 35.68 2011-03-20 14:16:28.000 079 33413.14 306.12 2335.51 35.68 2011-03-20 14:16:29.000 079 33413.15 306.16 2335.41 35.68 2011-03-20 14:16:30.000 079 33413.08 306.13 2335.55 35.68 2011-03-20 14:16:31.000 079 33413.23 306.13 2335.45 35.68 2011-03-20 14:16:32.000 079 33413.04 306.17 2335.43 35.68 2011-03-20 14:16:33.000 079 33413.09 306.09 2335.55 35.68 2011-03-20 14:16:34.000 079 33413.17 306.09 2335.49 35.68 2011-03-20 14:16:35.000 079 33413.19 306.11 2335.54 35.68 2011-03-20 14:16:36.000 079 33413.13 306.14 2335.52 35.68 2011-03-20 14:16:37.000 079 33413.17 306.10 2335.44 35.68 2011-03-20 14:16:38.000 079 33413.21 306.09 2335.56 35.68 2011-03-20 14:16:39.000 079 33413.24 306.06 2335.50 35.68 2011-03-20 14:16:40.000 079 33413.18 306.07 2335.53 35.68 2011-03-20 14:16:41.000 079 33413.32 306.07 2335.53 35.68 2011-03-20 14:16:42.000 079 33413.23 306.08 2335.43 35.68 2011-03-20 14:16:43.000 079 33413.19 306.05 2335.57 35.68 2011-03-20 14:16:44.000 079 33413.33 306.03 2335.43 35.68 2011-03-20 14:16:45.000 079 33413.29 306.02 2335.55 35.68 2011-03-20 14:16:46.000 079 33413.30 306.05 2335.55 35.68 2011-03-20 14:16:47.000 079 33413.29 306.04 2335.38 35.68 2011-03-20 14:16:48.000 079 33413.23 306.00 2335.46 35.68 2011-03-20 14:16:49.000 079 33413.22 306.04 2335.50 35.68 2011-03-20 14:16:50.000 079 33413.25 306.05 2335.44 35.68 2011-03-20 14:16:51.000 079 33413.19 306.06 2335.50 35.68 2011-03-20 14:16:52.000 079 33413.18 306.03 2335.54 35.68 2011-03-20 14:16:53.000 079 33413.18 305.99 2335.40 35.68 2011-03-20 14:16:54.000 079 33413.15 306.04 2335.48 35.68 2011-03-20 14:16:55.000 079 33413.07 306.01 2335.43 35.68 2011-03-20 14:16:56.000 079 33413.07 306.05 2335.43 35.68 2011-03-20 14:16:57.000 079 33413.01 306.02 2335.43 35.68 2011-03-20 14:16:58.000 079 33413.05 306.00 2335.49 35.68 2011-03-20 14:16:59.000 079 33413.12 306.03 2335.48 35.68 2011-03-20 14:17:00.000 079 33412.99 306.02 2335.46 35.68 2011-03-20 14:17:01.000 079 33412.95 306.04 2335.49 35.68 2011-03-20 14:17:02.000 079 33413.01 306.05 2335.53 35.68 2011-03-20 14:17:03.000 079 33412.99 306.07 2335.49 35.68 2011-03-20 14:17:04.000 079 33413.01 306.05 2335.43 35.68 2011-03-20 14:17:05.000 079 33412.99 306.10 2335.44 35.68 2011-03-20 14:17:06.000 079 33413.02 306.10 2335.46 35.68 2011-03-20 14:17:07.000 079 33412.95 306.12 2335.51 35.68 2011-03-20 14:17:08.000 079 33412.98 306.04 2335.55 35.68 2011-03-20 14:17:09.000 079 33413.01 306.03 2335.53 35.68 2011-03-20 14:17:10.000 079 33412.94 306.00 2335.54 35.68 2011-03-20 14:17:11.000 079 33413.05 306.06 2335.44 35.68 2011-03-20 14:17:12.000 079 33412.95 306.09 2335.52 35.68 2011-03-20 14:17:13.000 079 33413.01 306.01 2335.60 35.68 2011-03-20 14:17:14.000 079 33413.05 306.04 2335.61 35.68 2011-03-20 14:17:15.000 079 33413.05 306.07 2335.52 35.68 2011-03-20 14:17:16.000 079 33413.14 306.07 2335.53 35.68 2011-03-20 14:17:17.000 079 33413.07 306.07 2335.62 35.68 2011-03-20 14:17:18.000 079 33413.11 306.06 2335.62 35.68 2011-03-20 14:17:19.000 079 33413.16 306.06 2335.51 35.68 2011-03-20 14:17:20.000 079 33413.14 306.01 2335.53 35.68 2011-03-20 14:17:21.000 079 33413.14 306.00 2335.57 35.68 2011-03-20 14:17:22.000 079 33413.05 305.99 2335.50 35.68 2011-03-20 14:17:23.000 079 33413.12 305.98 2335.53 35.68 2011-03-20 14:17:24.000 079 33413.17 305.99 2335.59 35.68 2011-03-20 14:17:25.000 079 33413.15 306.00 2335.44 35.68 2011-03-20 14:17:26.000 079 33413.24 305.97 2335.49 35.68 2011-03-20 14:17:27.000 079 33413.14 305.99 2335.57 35.68 2011-03-20 14:17:28.000 079 33413.10 305.97 2335.50 35.68 2011-03-20 14:17:29.000 079 33413.16 305.95 2335.43 35.68 2011-03-20 14:17:30.000 079 33413.16 305.99 2335.43 35.68 2011-03-20 14:17:31.000 079 33413.08 305.98 2335.55 35.68 2011-03-20 14:17:32.000 079 33413.14 305.95 2335.54 35.68 2011-03-20 14:17:33.000 079 33413.12 305.99 2335.47 35.68 2011-03-20 14:17:34.000 079 33413.09 305.98 2335.49 35.68 2011-03-20 14:17:35.000 079 33413.12 305.98 2335.43 35.68 2011-03-20 14:17:36.000 079 33413.09 305.98 2335.50 35.68 2011-03-20 14:17:37.000 079 33413.11 305.98 2335.45 35.68 2011-03-20 14:17:38.000 079 33413.07 305.99 2335.44 35.68 2011-03-20 14:17:39.000 079 33413.00 306.03 2335.47 35.68 2011-03-20 14:17:40.000 079 33412.98 306.03 2335.43 35.68 2011-03-20 14:17:41.000 079 33412.98 306.06 2335.39 35.68 2011-03-20 14:17:42.000 079 33412.99 306.04 2335.41 35.68 2011-03-20 14:17:43.000 079 33412.87 306.07 2335.44 35.68 2011-03-20 14:17:44.000 079 33412.98 306.07 2335.49 35.68 2011-03-20 14:17:45.000 079 33412.98 306.07 2335.41 35.68 2011-03-20 14:17:46.000 079 33412.92 306.08 2335.43 35.68 2011-03-20 14:17:47.000 079 33412.86 306.11 2335.42 35.68 2011-03-20 14:17:48.000 079 33412.94 306.11 2335.50 35.68 2011-03-20 14:17:49.000 079 33412.86 306.12 2335.53 35.68 2011-03-20 14:17:50.000 079 33412.89 306.14 2335.49 35.68 2011-03-20 14:17:51.000 079 33412.90 306.15 2335.43 35.68 2011-03-20 14:17:52.000 079 33412.93 306.15 2335.46 35.68 2011-03-20 14:17:53.000 079 33412.97 306.13 2335.47 35.68 2011-03-20 14:17:54.000 079 33412.97 306.19 2335.49 35.68 2011-03-20 14:17:55.000 079 33412.95 306.13 2335.54 35.68 2011-03-20 14:17:56.000 079 33412.96 306.11 2335.51 35.68 2011-03-20 14:17:57.000 079 33413.07 306.12 2335.49 35.68 2011-03-20 14:17:58.000 079 33412.93 306.12 2335.43 35.68 2011-03-20 14:17:59.000 079 33412.94 306.11 2335.40 35.68 2011-03-20 14:18:00.000 079 33413.00 306.11 2335.50 35.68 2011-03-20 14:18:01.000 079 33412.97 306.13 2335.51 35.68 2011-03-20 14:18:02.000 079 33413.03 306.13 2335.53 35.68 2011-03-20 14:18:03.000 079 33413.02 306.12 2335.53 35.68 2011-03-20 14:18:04.000 079 33412.95 306.11 2335.48 35.68 2011-03-20 14:18:05.000 079 33412.99 306.13 2335.46 35.68 2011-03-20 14:18:06.000 079 33412.93 306.10 2335.47 35.68 2011-03-20 14:18:07.000 079 33412.91 306.12 2335.44 35.68 2011-03-20 14:18:08.000 079 33412.99 306.13 2335.45 35.68 2011-03-20 14:18:09.000 079 33413.06 306.11 2335.53 35.68 2011-03-20 14:18:10.000 079 33413.00 306.09 2335.47 35.68 2011-03-20 14:18:11.000 079 33412.94 306.18 2335.44 35.68 2011-03-20 14:18:12.000 079 33413.00 306.10 2335.46 35.68 2011-03-20 14:18:13.000 079 33413.02 306.12 2335.50 35.68 2011-03-20 14:18:14.000 079 33412.98 306.14 2335.56 35.68 2011-03-20 14:18:15.000 079 33413.10 306.13 2335.46 35.68 2011-03-20 14:18:16.000 079 33413.01 306.14 2335.43 35.68 2011-03-20 14:18:17.000 079 33413.03 306.10 2335.55 35.68 2011-03-20 14:18:18.000 079 33413.02 306.07 2335.45 35.68 2011-03-20 14:18:19.000 079 33412.99 306.13 2335.53 35.68 2011-03-20 14:18:20.000 079 33413.01 306.08 2335.47 35.68 2011-03-20 14:18:21.000 079 33413.06 306.09 2335.45 35.68 2011-03-20 14:18:22.000 079 33413.01 306.11 2335.45 35.68 2011-03-20 14:18:23.000 079 33413.08 306.12 2335.43 35.68 2011-03-20 14:18:24.000 079 33413.03 306.10 2335.50 35.68 2011-03-20 14:18:25.000 079 33413.01 306.12 2335.49 35.68 2011-03-20 14:18:26.000 079 33412.94 306.11 2335.38 35.68 2011-03-20 14:18:27.000 079 33413.11 306.13 2335.49 35.68 2011-03-20 14:18:28.000 079 33412.96 306.14 2335.47 35.68 2011-03-20 14:18:29.000 079 33412.94 306.16 2335.46 35.68 2011-03-20 14:18:30.000 079 33412.92 306.13 2335.43 35.68 2011-03-20 14:18:31.000 079 33412.95 306.17 2335.50 35.68 2011-03-20 14:18:32.000 079 33412.86 306.13 2335.51 35.68 2011-03-20 14:18:33.000 079 33412.98 306.21 2335.44 35.68 2011-03-20 14:18:34.000 079 33412.83 306.20 2335.37 35.68 2011-03-20 14:18:35.000 079 33412.85 306.17 2335.47 35.68 2011-03-20 14:18:36.000 079 33412.80 306.20 2335.53 35.68 2011-03-20 14:18:37.000 079 33412.80 306.19 2335.46 35.68 2011-03-20 14:18:38.000 079 33412.80 306.23 2335.41 35.68 2011-03-20 14:18:39.000 079 33412.80 306.23 2335.47 35.68 2011-03-20 14:18:40.000 079 33412.83 306.20 2335.51 35.68 2011-03-20 14:18:41.000 079 33412.74 306.20 2335.47 35.68 2011-03-20 14:18:42.000 079 33412.83 306.24 2335.56 35.68 2011-03-20 14:18:43.000 079 33412.85 306.22 2335.52 35.68 2011-03-20 14:18:44.000 079 33412.86 306.22 2335.62 35.68 2011-03-20 14:18:45.000 079 33412.83 306.23 2335.51 35.68 2011-03-20 14:18:46.000 079 33412.79 306.24 2335.45 35.68 2011-03-20 14:18:47.000 079 33412.72 306.23 2335.51 35.68 2011-03-20 14:18:48.000 079 33412.94 306.19 2335.65 35.68 2011-03-20 14:18:49.000 079 33412.96 306.16 2335.57 35.68 2011-03-20 14:18:50.000 079 33412.86 306.23 2335.56 35.68 2011-03-20 14:18:51.000 079 33412.94 306.20 2335.62 35.68 2011-03-20 14:18:52.000 079 33412.95 306.18 2335.53 35.68 2011-03-20 14:18:53.000 079 33413.00 306.16 2335.56 35.68 2011-03-20 14:18:54.000 079 33412.99 306.18 2335.52 35.68 2011-03-20 14:18:55.000 079 33413.08 306.13 2335.55 35.68 2011-03-20 14:18:56.000 079 33412.93 306.17 2335.49 35.68 2011-03-20 14:18:57.000 079 33412.92 306.17 2335.49 35.68 2011-03-20 14:18:58.000 079 33412.92 306.15 2335.55 35.68 2011-03-20 14:18:59.000 079 33412.91 306.20 2335.55 35.68 2011-03-20 14:19:00.000 079 33412.93 306.23 2335.53 35.68 2011-03-20 14:19:01.000 079 33412.97 306.19 2335.50 35.68 2011-03-20 14:19:02.000 079 33412.93 306.20 2335.60 35.68 2011-03-20 14:19:03.000 079 33412.98 306.20 2335.52 35.68 2011-03-20 14:19:04.000 079 33412.90 306.18 2335.46 35.68 2011-03-20 14:19:05.000 079 33412.93 306.22 2335.50 35.68 2011-03-20 14:19:06.000 079 33412.89 306.22 2335.47 35.68 2011-03-20 14:19:07.000 079 33412.84 306.23 2335.41 35.68 2011-03-20 14:19:08.000 079 33412.90 306.27 2335.53 35.68 2011-03-20 14:19:09.000 079 33412.87 306.24 2335.47 35.68 2011-03-20 14:19:10.000 079 33412.82 306.24 2335.55 35.68 2011-03-20 14:19:11.000 079 33412.89 306.22 2335.55 35.68 2011-03-20 14:19:12.000 079 33412.87 306.26 2335.58 35.68 2011-03-20 14:19:13.000 079 33413.05 306.27 2335.50 35.68 2011-03-20 14:19:14.000 079 33412.83 306.29 2335.56 35.68 2011-03-20 14:19:15.000 079 33412.89 306.28 2335.56 35.68 2011-03-20 14:19:16.000 079 33412.85 306.28 2335.56 35.68 2011-03-20 14:19:17.000 079 33412.91 306.28 2335.57 35.68 2011-03-20 14:19:18.000 079 33412.83 306.30 2335.56 35.68 2011-03-20 14:19:19.000 079 33412.90 306.29 2335.61 35.68 2011-03-20 14:19:20.000 079 33412.83 306.32 2335.54 35.68 2011-03-20 14:19:21.000 079 33412.76 306.33 2335.49 35.68 2011-03-20 14:19:22.000 079 33412.74 306.33 2335.58 35.68 2011-03-20 14:19:23.000 079 33412.76 306.31 2335.47 35.68 2011-03-20 14:19:24.000 079 33412.83 306.35 2335.53 35.68 2011-03-20 14:19:25.000 079 33412.93 306.36 2335.62 35.68 2011-03-20 14:19:26.000 079 33412.76 306.36 2335.50 35.68 2011-03-20 14:19:27.000 079 33412.82 306.39 2335.62 35.68 2011-03-20 14:19:28.000 079 33412.75 306.35 2335.59 35.68 2011-03-20 14:19:29.000 079 33412.83 306.34 2335.51 35.68 2011-03-20 14:19:30.000 079 33412.86 306.34 2335.56 35.68 2011-03-20 14:19:31.000 079 33412.78 306.37 2335.56 35.68 2011-03-20 14:19:32.000 079 33412.79 306.39 2335.53 35.68 2011-03-20 14:19:33.000 079 33412.90 306.39 2335.58 35.68 2011-03-20 14:19:34.000 079 33412.83 306.39 2335.53 35.68 2011-03-20 14:19:35.000 079 33412.90 306.35 2335.57 35.68 2011-03-20 14:19:36.000 079 33412.95 306.31 2335.61 35.68 2011-03-20 14:19:37.000 079 33412.91 306.29 2335.55 35.68 2011-03-20 14:19:38.000 079 33412.90 306.32 2335.47 35.68 2011-03-20 14:19:39.000 079 33412.98 306.35 2335.55 35.68 2011-03-20 14:19:40.000 079 33412.90 306.31 2335.57 35.68 2011-03-20 14:19:41.000 079 33412.90 306.27 2335.56 35.68 2011-03-20 14:19:42.000 079 33412.94 306.24 2335.50 35.68 2011-03-20 14:19:43.000 079 33412.95 306.31 2335.49 35.68 2011-03-20 14:19:44.000 079 33413.01 306.30 2335.53 35.68 2011-03-20 14:19:45.000 079 33412.86 306.30 2335.64 35.68 2011-03-20 14:19:46.000 079 33412.87 306.30 2335.53 35.68 2011-03-20 14:19:47.000 079 33412.94 306.25 2335.56 35.68 2011-03-20 14:19:48.000 079 33412.94 306.34 2335.50 35.68 2011-03-20 14:19:49.000 079 33412.77 306.33 2335.56 35.68 2011-03-20 14:19:50.000 079 33412.90 306.32 2335.55 35.68 2011-03-20 14:19:51.000 079 33412.80 306.33 2335.56 35.68 2011-03-20 14:19:52.000 079 33412.84 306.37 2335.53 35.68 2011-03-20 14:19:53.000 079 33412.85 306.36 2335.56 35.68 2011-03-20 14:19:54.000 079 33412.87 306.39 2335.57 35.68 2011-03-20 14:19:55.000 079 33412.79 306.39 2335.57 35.68 2011-03-20 14:19:56.000 079 33412.92 306.37 2335.44 35.68 2011-03-20 14:19:57.000 079 33412.74 306.43 2335.52 35.68 2011-03-20 14:19:58.000 079 33412.82 306.42 2335.48 35.68 2011-03-20 14:19:59.000 079 33412.73 306.43 2335.55 35.68 2011-03-20 14:20:00.000 079 33412.73 306.42 2335.56 35.68 2011-03-20 14:20:01.000 079 33412.62 306.47 2335.45 35.68 2011-03-20 14:20:02.000 079 33412.75 306.45 2335.50 35.68 2011-03-20 14:20:03.000 079 33412.68 306.47 2335.63 35.68 2011-03-20 14:20:04.000 079 33412.69 306.48 2335.65 35.68 2011-03-20 14:20:05.000 079 33412.72 306.47 2335.62 35.68 2011-03-20 14:20:06.000 079 33412.67 306.52 2335.61 35.68 2011-03-20 14:20:07.000 079 33412.69 306.47 2335.62 35.68 2011-03-20 14:20:08.000 079 33412.77 306.51 2335.56 35.68 2011-03-20 14:20:09.000 079 33412.68 306.48 2335.61 35.68 2011-03-20 14:20:10.000 079 33412.66 306.48 2335.64 35.68 2011-03-20 14:20:11.000 079 33412.69 306.51 2335.54 35.68 2011-03-20 14:20:12.000 079 33412.69 306.50 2335.62 35.68 2011-03-20 14:20:13.000 079 33412.74 306.55 2335.58 35.68 2011-03-20 14:20:14.000 079 33412.71 306.52 2335.58 35.68 2011-03-20 14:20:15.000 079 33412.77 306.53 2335.67 35.68 2011-03-20 14:20:16.000 079 33412.65 306.51 2335.71 35.68 2011-03-20 14:20:17.000 079 33412.58 306.56 2335.67 35.68 2011-03-20 14:20:18.000 079 33412.65 306.58 2335.68 35.68 2011-03-20 14:20:19.000 079 33412.49 306.57 2335.62 35.68 2011-03-20 14:20:20.000 079 33412.71 306.58 2335.66 35.68 2011-03-20 14:20:21.000 079 33412.60 306.56 2335.68 35.68 2011-03-20 14:20:22.000 079 33412.54 306.58 2335.68 35.68 2011-03-20 14:20:23.000 079 33412.62 306.61 2335.61 35.68 2011-03-20 14:20:24.000 079 33412.55 306.58 2335.66 35.68 2011-03-20 14:20:25.000 079 33412.50 306.61 2335.65 35.68 2011-03-20 14:20:26.000 079 33412.64 306.59 2335.67 35.68 2011-03-20 14:20:27.000 079 33412.54 306.64 2335.70 35.68 2011-03-20 14:20:28.000 079 33412.50 306.61 2335.75 35.68 2011-03-20 14:20:29.000 079 33412.52 306.64 2335.72 35.68 2011-03-20 14:20:30.000 079 33412.49 306.61 2335.74 35.68 2011-03-20 14:20:31.000 079 33412.37 306.61 2335.72 35.68 2011-03-20 14:20:32.000 079 33412.45 306.69 2335.73 35.68 2011-03-20 14:20:33.000 079 33412.35 306.66 2335.71 35.68 2011-03-20 14:20:34.000 079 33412.39 306.67 2335.64 35.68 2011-03-20 14:20:35.000 079 33412.43 306.66 2335.78 35.68 2011-03-20 14:20:36.000 079 33412.42 306.67 2335.69 35.68 2011-03-20 14:20:37.000 079 33412.33 306.67 2335.74 35.68 2011-03-20 14:20:38.000 079 33412.39 306.66 2335.74 35.68 2011-03-20 14:20:39.000 079 33412.34 306.71 2335.82 35.68 2011-03-20 14:20:40.000 079 33412.27 306.70 2335.77 35.68 2011-03-20 14:20:41.000 079 33412.34 306.72 2335.79 35.68 2011-03-20 14:20:42.000 079 33412.25 306.76 2335.80 35.68 2011-03-20 14:20:43.000 079 33412.21 306.74 2335.75 35.68 2011-03-20 14:20:44.000 079 33412.24 306.77 2335.78 35.68 2011-03-20 14:20:45.000 079 33412.25 306.74 2335.79 35.68 2011-03-20 14:20:46.000 079 33412.18 306.75 2335.75 35.68 2011-03-20 14:20:47.000 079 33412.12 306.78 2335.80 35.68 2011-03-20 14:20:48.000 079 33412.15 306.79 2335.87 35.68 2011-03-20 14:20:49.000 079 33412.11 306.78 2335.78 35.68 2011-03-20 14:20:50.000 079 33412.08 306.87 2335.85 35.68 2011-03-20 14:20:51.000 079 33412.04 306.82 2335.89 35.68 2011-03-20 14:20:52.000 079 33412.01 306.86 2335.91 35.68 2011-03-20 14:20:53.000 079 33412.08 306.87 2335.89 35.68 2011-03-20 14:20:54.000 079 33412.06 306.88 2335.85 35.68 2011-03-20 14:20:55.000 079 33411.96 306.89 2335.88 35.68 2011-03-20 14:20:56.000 079 33412.11 306.91 2336.01 35.68 2011-03-20 14:20:57.000 079 33411.93 306.92 2335.88 35.68 2011-03-20 14:20:58.000 079 33412.02 306.90 2335.93 35.68 2011-03-20 14:20:59.000 079 33411.93 306.93 2336.00 35.68 2011-03-20 14:21:00.000 079 33412.00 306.96 2336.02 35.68 2011-03-20 14:21:01.000 079 33411.95 306.93 2335.97 35.68 2011-03-20 14:21:02.000 079 33411.93 306.94 2335.94 35.68 2011-03-20 14:21:03.000 079 33412.02 306.89 2335.92 35.68 2011-03-20 14:21:04.000 079 33411.94 306.90 2335.96 35.68 2011-03-20 14:21:05.000 079 33411.98 306.95 2336.03 35.68 2011-03-20 14:21:06.000 079 33411.94 306.97 2335.93 35.68 2011-03-20 14:21:07.000 079 33411.94 306.93 2335.98 35.68 2011-03-20 14:21:08.000 079 33411.93 306.93 2336.02 35.68 2011-03-20 14:21:09.000 079 33411.90 306.94 2336.03 35.68 2011-03-20 14:21:10.000 079 33411.88 306.95 2336.00 35.68 2011-03-20 14:21:11.000 079 33411.87 306.96 2336.03 35.68 2011-03-20 14:21:12.000 079 33411.86 306.94 2336.06 35.68 2011-03-20 14:21:13.000 079 33411.86 306.95 2336.12 35.68 2011-03-20 14:21:14.000 079 33411.82 306.93 2336.06 35.68 2011-03-20 14:21:15.000 079 33411.82 306.96 2336.09 35.68 2011-03-20 14:21:16.000 079 33411.79 306.95 2336.14 35.68 2011-03-20 14:21:17.000 079 33411.78 306.95 2336.09 35.68 2011-03-20 14:21:18.000 079 33411.81 306.92 2336.09 35.68 2011-03-20 14:21:19.000 079 33411.82 306.96 2336.07 35.68 2011-03-20 14:21:20.000 079 33411.77 306.95 2336.12 35.68 2011-03-20 14:21:21.000 079 33411.77 306.95 2336.15 35.68 2011-03-20 14:21:22.000 079 33411.77 306.93 2336.06 35.68 2011-03-20 14:21:23.000 079 33411.86 306.92 2336.18 35.68 2011-03-20 14:21:24.000 079 33411.77 306.93 2336.14 35.68 2011-03-20 14:21:25.000 079 33411.73 306.89 2336.11 35.68 2011-03-20 14:21:26.000 079 33411.75 306.93 2336.25 35.68 2011-03-20 14:21:27.000 079 33411.69 306.90 2336.24 35.68 2011-03-20 14:21:28.000 079 33411.68 306.91 2336.20 35.68 2011-03-20 14:21:29.000 079 33411.72 306.93 2336.17 35.68 2011-03-20 14:21:30.000 079 33411.74 306.94 2336.22 35.68 2011-03-20 14:21:31.000 079 33411.55 306.88 2336.20 35.68 2011-03-20 14:21:32.000 079 33411.71 306.89 2336.18 35.68 2011-03-20 14:21:33.000 079 33411.75 306.93 2336.25 35.68 2011-03-20 14:21:34.000 079 33411.65 306.92 2336.25 35.68 2011-03-20 14:21:35.000 079 33411.65 306.95 2336.12 35.68 2011-03-20 14:21:36.000 079 33411.67 306.93 2336.16 35.68 2011-03-20 14:21:37.000 079 33411.64 306.91 2336.16 35.68 2011-03-20 14:21:38.000 079 33411.58 306.94 2336.21 35.68 2011-03-20 14:21:39.000 079 33411.64 306.98 2336.27 35.68 2011-03-20 14:21:40.000 079 33411.66 306.94 2336.22 35.68 2011-03-20 14:21:41.000 079 33411.70 306.95 2336.20 35.68 2011-03-20 14:21:42.000 079 33411.58 306.95 2336.17 35.68 2011-03-20 14:21:43.000 079 33411.54 306.93 2336.19 35.68 2011-03-20 14:21:44.000 079 33411.57 306.97 2336.21 35.68 2011-03-20 14:21:45.000 079 33411.64 306.98 2336.16 35.68 2011-03-20 14:21:46.000 079 33411.58 306.97 2336.19 35.68 2011-03-20 14:21:47.000 079 33411.56 306.97 2336.26 35.68 2011-03-20 14:21:48.000 079 33411.60 307.00 2336.24 35.68 2011-03-20 14:21:49.000 079 33411.45 306.99 2336.20 35.68 2011-03-20 14:21:50.000 079 33411.65 307.02 2336.20 35.68 2011-03-20 14:21:51.000 079 33411.46 306.98 2336.31 35.68 2011-03-20 14:21:52.000 079 33411.55 306.98 2336.30 35.68 2011-03-20 14:21:53.000 079 33411.54 307.00 2336.25 35.68 2011-03-20 14:21:54.000 079 33411.54 307.01 2336.18 35.68 2011-03-20 14:21:55.000 079 33411.49 307.00 2336.25 35.68 2011-03-20 14:21:56.000 079 33411.59 307.04 2336.31 35.68 2011-03-20 14:21:57.000 079 33411.52 307.00 2336.24 35.68 2011-03-20 14:21:58.000 079 33411.61 306.99 2336.21 35.68 2011-03-20 14:21:59.000 079 33411.56 307.01 2336.31 35.68 2011-03-20 14:22:00.000 079 33411.52 306.98 2336.28 35.68 2011-03-20 14:22:01.000 079 33411.47 306.99 2336.26 35.68 2011-03-20 14:22:02.000 079 33411.48 307.07 2336.22 35.68 2011-03-20 14:22:03.000 079 33411.54 307.01 2336.30 35.68 2011-03-20 14:22:04.000 079 33411.49 307.00 2336.35 35.68 2011-03-20 14:22:05.000 079 33411.45 307.04 2336.30 35.68 2011-03-20 14:22:06.000 079 33411.47 307.01 2336.36 35.68 2011-03-20 14:22:07.000 079 33411.43 306.99 2336.45 35.68 2011-03-20 14:22:08.000 079 33411.40 307.06 2336.33 35.68 2011-03-20 14:22:09.000 079 33411.34 307.05 2336.34 35.68 2011-03-20 14:22:10.000 079 33411.34 307.05 2336.31 35.68 2011-03-20 14:22:11.000 079 33411.32 307.05 2336.33 35.68 2011-03-20 14:22:12.000 079 33411.35 307.08 2336.38 35.68 2011-03-20 14:22:13.000 079 33411.27 307.08 2336.36 35.68 2011-03-20 14:22:14.000 079 33411.32 307.10 2336.33 35.68 2011-03-20 14:22:15.000 079 33411.29 307.13 2336.31 35.68 2011-03-20 14:22:16.000 079 33411.23 307.11 2336.40 35.68 2011-03-20 14:22:17.000 079 33411.32 307.15 2336.41 35.68 2011-03-20 14:22:18.000 079 33411.26 307.14 2336.30 35.68 2011-03-20 14:22:19.000 079 33411.22 307.14 2336.43 35.68 2011-03-20 14:22:20.000 079 33411.17 307.15 2336.41 35.68 2011-03-20 14:22:21.000 079 33411.29 307.18 2336.42 35.68 2011-03-20 14:22:22.000 079 33411.21 307.15 2336.35 35.68 2011-03-20 14:22:23.000 079 33411.24 307.16 2336.44 35.68 2011-03-20 14:22:24.000 079 33411.18 307.21 2336.35 35.68 2011-03-20 14:22:25.000 079 33411.13 307.19 2336.45 35.68 2011-03-20 14:22:26.000 079 33411.01 307.19 2336.41 35.68 2011-03-20 14:22:27.000 079 33411.16 307.15 2336.51 35.68 2011-03-20 14:22:28.000 079 33411.08 307.19 2336.49 35.68 2011-03-20 14:22:29.000 079 33411.05 307.20 2336.47 35.68 2011-03-20 14:22:30.000 079 33411.09 307.19 2336.46 35.68 2011-03-20 14:22:31.000 079 33411.04 307.22 2336.52 35.68 2011-03-20 14:22:32.000 079 33411.19 307.18 2336.58 35.68 2011-03-20 14:22:33.000 079 33411.11 307.20 2336.53 35.68 2011-03-20 14:22:34.000 079 33411.07 307.15 2336.50 35.68 2011-03-20 14:22:35.000 079 33411.14 307.17 2336.51 35.68 2011-03-20 14:22:36.000 079 33411.06 307.15 2336.50 35.68 2011-03-20 14:22:37.000 079 33411.03 307.13 2336.61 35.68 2011-03-20 14:22:38.000 079 33411.06 307.16 2336.63 35.68 2011-03-20 14:22:39.000 079 33411.16 307.18 2336.56 35.68 2011-03-20 14:22:40.000 079 33411.03 307.15 2336.61 35.68 2011-03-20 14:22:41.000 079 33411.04 307.18 2336.52 35.68 2011-03-20 14:22:42.000 079 33411.00 307.17 2336.58 35.68 2011-03-20 14:22:43.000 079 33410.98 307.15 2336.55 35.68 2011-03-20 14:22:44.000 079 33410.99 307.17 2336.64 35.68 2011-03-20 14:22:45.000 079 33411.01 307.20 2336.60 35.68 2011-03-20 14:22:46.000 079 33410.99 307.24 2336.64 35.68 2011-03-20 14:22:47.000 079 33410.97 307.18 2336.61 35.68 2011-03-20 14:22:48.000 079 33410.91 307.22 2336.57 35.68 2011-03-20 14:22:49.000 079 33411.00 307.22 2336.55 35.68 2011-03-20 14:22:50.000 079 33410.87 307.27 2336.62 35.68 2011-03-20 14:22:51.000 079 33410.86 307.23 2336.57 35.68 2011-03-20 14:22:52.000 079 33410.90 307.22 2336.54 35.68 2011-03-20 14:22:53.000 079 33410.82 307.22 2336.68 35.68 2011-03-20 14:22:54.000 079 33410.93 307.23 2336.66 35.68 2011-03-20 14:22:55.000 079 33410.82 307.28 2336.65 35.68 2011-03-20 14:22:56.000 079 33410.85 307.25 2336.61 35.68 2011-03-20 14:22:57.000 079 33410.89 307.27 2336.65 35.68 2011-03-20 14:22:58.000 079 33410.85 307.28 2336.62 35.68 2011-03-20 14:22:59.000 079 33410.76 307.27 2336.61 35.68 2011-03-20 14:23:00.000 079 33410.88 307.23 2336.57 35.68 2011-03-20 14:23:01.000 079 33410.90 307.29 2336.67 35.68 2011-03-20 14:23:02.000 079 33410.82 307.28 2336.71 35.68 2011-03-20 14:23:03.000 079 33410.88 307.27 2336.68 35.68 2011-03-20 14:23:04.000 079 33410.85 307.24 2336.69 35.68 2011-03-20 14:23:05.000 079 33410.85 307.29 2336.65 35.68 2011-03-20 14:23:06.000 079 33410.90 307.20 2336.66 35.68 2011-03-20 14:23:07.000 079 33410.88 307.25 2336.68 35.68 2011-03-20 14:23:08.000 079 33410.76 307.23 2336.67 35.68 2011-03-20 14:23:09.000 079 33410.68 307.19 2336.64 35.68 2011-03-20 14:23:10.000 079 33410.75 307.22 2336.65 35.68 2011-03-20 14:23:11.000 079 33410.85 307.25 2336.74 35.68 2011-03-20 14:23:12.000 079 33410.79 307.26 2336.80 35.68 2011-03-20 14:23:13.000 079 33410.79 307.23 2336.72 35.68 2011-03-20 14:23:14.000 079 33410.82 307.24 2336.73 35.68 2011-03-20 14:23:15.000 079 33410.73 307.23 2336.66 35.68 2011-03-20 14:23:16.000 079 33410.70 307.22 2336.71 35.68 2011-03-20 14:23:17.000 079 33410.75 307.26 2336.72 35.68 2011-03-20 14:23:18.000 079 33410.66 307.31 2336.68 35.68 2011-03-20 14:23:19.000 079 33410.70 307.22 2336.78 35.68 2011-03-20 14:23:20.000 079 33410.74 307.25 2336.79 35.68 2011-03-20 14:23:21.000 079 33410.74 307.30 2336.72 35.68 2011-03-20 14:23:22.000 079 33410.66 307.29 2336.71 35.68 2011-03-20 14:23:23.000 079 33410.66 307.25 2336.81 35.68 2011-03-20 14:23:24.000 079 33410.71 307.23 2336.73 35.68 2011-03-20 14:23:25.000 079 33410.76 307.26 2336.83 35.68 2011-03-20 14:23:26.000 079 33410.75 307.28 2336.74 35.68 2011-03-20 14:23:27.000 079 33410.76 307.26 2336.77 35.68 2011-03-20 14:23:28.000 079 33410.69 307.27 2336.75 35.68 2011-03-20 14:23:29.000 079 33410.68 307.27 2336.74 35.68 2011-03-20 14:23:30.000 079 33410.84 307.26 2336.77 35.68 2011-03-20 14:23:31.000 079 33410.75 307.25 2336.72 35.68 2011-03-20 14:23:32.000 079 33410.78 307.25 2336.79 35.68 2011-03-20 14:23:33.000 079 33410.84 307.21 2336.74 35.68 2011-03-20 14:23:34.000 079 33410.73 307.21 2336.76 35.68 2011-03-20 14:23:35.000 079 33410.72 307.20 2336.77 35.68 2011-03-20 14:23:36.000 079 33410.77 307.24 2336.72 35.68 2011-03-20 14:23:37.000 079 33410.70 307.23 2336.83 35.68 2011-03-20 14:23:38.000 079 33410.76 307.24 2336.76 35.68 2011-03-20 14:23:39.000 079 33410.87 307.25 2336.73 35.68 2011-03-20 14:23:40.000 079 33410.72 307.23 2336.70 35.68 2011-03-20 14:23:41.000 079 33410.86 307.25 2336.72 35.68 2011-03-20 14:23:42.000 079 33410.74 307.26 2336.77 35.68 2011-03-20 14:23:43.000 079 33410.75 307.22 2336.80 35.68 2011-03-20 14:23:44.000 079 33410.66 307.24 2336.76 35.68 2011-03-20 14:23:45.000 079 33410.76 307.20 2336.70 35.68 2011-03-20 14:23:46.000 079 33410.76 307.21 2336.64 35.68 2011-03-20 14:23:47.000 079 33410.76 307.23 2336.71 35.68 2011-03-20 14:23:48.000 079 33410.76 307.23 2336.79 35.68 2011-03-20 14:23:49.000 079 33410.84 307.22 2336.77 35.68 2011-03-20 14:23:50.000 079 33410.84 307.18 2336.72 35.68 2011-03-20 14:23:51.000 079 33410.81 307.18 2336.86 35.68 2011-03-20 14:23:52.000 079 33410.67 307.17 2336.78 35.68 2011-03-20 14:23:53.000 079 33410.71 307.16 2336.65 35.68 2011-03-20 14:23:54.000 079 33410.75 307.17 2336.77 35.68 2011-03-20 14:23:55.000 079 33410.82 307.18 2336.65 35.68 2011-03-20 14:23:56.000 079 33410.78 307.15 2336.76 35.68 2011-03-20 14:23:57.000 079 33410.72 307.15 2336.68 35.68 2011-03-20 14:23:58.000 079 33410.73 307.18 2336.69 35.68 2011-03-20 14:23:59.000 079 33410.68 307.16 2336.72 35.68 2011-03-20 14:24:00.000 079 33410.74 307.15 2336.74 35.68 2011-03-20 14:24:01.000 079 33410.76 307.20 2336.80 35.68 2011-03-20 14:24:02.000 079 33410.75 307.14 2336.71 35.68 2011-03-20 14:24:03.000 079 33410.76 307.16 2336.74 35.68 2011-03-20 14:24:04.000 079 33410.78 307.17 2336.80 35.68 2011-03-20 14:24:05.000 079 33410.71 307.15 2336.78 35.68 2011-03-20 14:24:06.000 079 33410.76 307.18 2336.70 35.68 2011-03-20 14:24:07.000 079 33410.71 307.17 2336.72 35.68 2011-03-20 14:24:08.000 079 33410.82 307.19 2336.78 35.68 2011-03-20 14:24:09.000 079 33410.64 307.14 2336.70 35.68 2011-03-20 14:24:10.000 079 33410.68 307.17 2336.83 35.68 2011-03-20 14:24:11.000 079 33410.74 307.19 2336.74 35.68 2011-03-20 14:24:12.000 079 33410.69 307.19 2336.72 35.68 2011-03-20 14:24:13.000 079 33410.75 307.17 2336.81 35.68 2011-03-20 14:24:14.000 079 33410.68 307.26 2336.71 35.68 2011-03-20 14:24:15.000 079 33410.68 307.16 2336.81 35.68 2011-03-20 14:24:16.000 079 33410.59 307.20 2336.77 35.68 2011-03-20 14:24:17.000 079 33410.54 307.20 2336.75 35.68 2011-03-20 14:24:18.000 079 33410.63 307.21 2336.77 35.68 2011-03-20 14:24:19.000 079 33410.60 307.24 2336.67 35.68 2011-03-20 14:24:20.000 079 33410.53 307.21 2336.71 35.68 2011-03-20 14:24:21.000 079 33410.60 307.25 2336.76 35.68 2011-03-20 14:24:22.000 079 33410.56 307.25 2336.71 35.68 2011-03-20 14:24:23.000 079 33410.60 307.23 2336.72 35.68 2011-03-20 14:24:24.000 079 33410.53 307.23 2336.80 35.68 2011-03-20 14:24:25.000 079 33410.52 307.18 2336.70 35.68 2011-03-20 14:24:26.000 079 33410.51 307.19 2336.80 35.68 2011-03-20 14:24:27.000 079 33410.58 307.24 2336.81 35.68 2011-03-20 14:24:28.000 079 33410.49 307.21 2336.77 35.68 2011-03-20 14:24:29.000 079 33410.51 307.22 2336.74 35.68 2011-03-20 14:24:30.000 079 33410.58 307.21 2336.77 35.68 2011-03-20 14:24:31.000 079 33410.47 307.26 2336.72 35.68 2011-03-20 14:24:32.000 079 33410.50 307.26 2336.81 35.68 2011-03-20 14:24:33.000 079 33410.45 307.20 2336.78 35.68 2011-03-20 14:24:34.000 079 33410.58 307.26 2336.79 35.68 2011-03-20 14:24:35.000 079 33410.57 307.23 2336.78 35.68 2011-03-20 14:24:36.000 079 33410.51 307.23 2336.81 35.68 2011-03-20 14:24:37.000 079 33410.51 307.26 2336.76 35.68 2011-03-20 14:24:38.000 079 33410.56 307.23 2336.78 35.68 2011-03-20 14:24:39.000 079 33410.54 307.20 2336.80 35.68 2011-03-20 14:24:40.000 079 33410.48 307.24 2336.77 35.68 2011-03-20 14:24:41.000 079 33410.57 307.22 2336.76 35.68 2011-03-20 14:24:42.000 079 33410.45 307.24 2336.82 35.68 2011-03-20 14:24:43.000 079 33410.47 307.26 2336.83 35.68 2011-03-20 14:24:44.000 079 33410.39 307.29 2336.82 35.68 2011-03-20 14:24:45.000 079 33410.36 307.28 2336.78 35.68 2011-03-20 14:24:46.000 079 33410.42 307.30 2336.77 35.68 2011-03-20 14:24:47.000 079 33410.43 307.24 2336.71 35.68 2011-03-20 14:24:48.000 079 33410.36 307.30 2336.80 35.68 2011-03-20 14:24:49.000 079 33410.32 307.27 2336.78 35.68 2011-03-20 14:24:50.000 079 33410.32 307.25 2336.83 35.68 2011-03-20 14:24:51.000 079 33410.40 307.29 2336.78 35.68 2011-03-20 14:24:52.000 079 33410.37 307.30 2336.77 35.68 2011-03-20 14:24:53.000 079 33410.33 307.34 2336.79 35.68 2011-03-20 14:24:54.000 079 33410.38 307.35 2336.89 35.68 2011-03-20 14:24:55.000 079 33410.36 307.32 2336.77 35.68 2011-03-20 14:24:56.000 079 33410.31 307.35 2336.92 35.68 2011-03-20 14:24:57.000 079 33410.38 307.31 2336.92 35.68 2011-03-20 14:24:58.000 079 33410.27 307.29 2336.84 35.68 2011-03-20 14:24:59.000 079 33410.28 307.28 2336.84 35.68 2011-03-20 14:25:00.000 079 33410.35 307.34 2336.87 35.68 2011-03-20 14:25:01.000 079 33410.41 307.32 2336.90 35.68 2011-03-20 14:25:02.000 079 33410.27 307.38 2336.91 35.68 2011-03-20 14:25:03.000 079 33410.43 307.34 2336.80 35.68 2011-03-20 14:25:04.000 079 33410.36 307.40 2336.83 35.68 2011-03-20 14:25:05.000 079 33410.38 307.39 2336.84 35.68 2011-03-20 14:25:06.000 079 33410.26 307.42 2336.86 35.68 2011-03-20 14:25:07.000 079 33410.31 307.38 2336.89 35.68 2011-03-20 14:25:08.000 079 33410.29 307.41 2336.85 35.68 2011-03-20 14:25:09.000 079 33410.34 307.38 2336.87 35.68 2011-03-20 14:25:10.000 079 33410.35 307.44 2336.94 35.68 2011-03-20 14:25:11.000 079 33410.32 307.39 2336.87 35.68 2011-03-20 14:25:12.000 079 33410.31 307.36 2336.89 35.68 2011-03-20 14:25:13.000 079 33410.32 307.33 2336.95 35.68 2011-03-20 14:25:14.000 079 33410.33 307.31 2336.90 35.68 2011-03-20 14:25:15.000 079 33410.31 307.32 2336.89 35.68 2011-03-20 14:25:16.000 079 33410.45 307.32 2336.87 35.68 2011-03-20 14:25:17.000 079 33410.38 307.30 2336.87 35.68 2011-03-20 14:25:18.000 079 33410.41 307.26 2336.93 35.68 2011-03-20 14:25:19.000 079 33410.40 307.30 2336.99 35.68 2011-03-20 14:25:20.000 079 33410.35 307.27 2336.85 35.68 2011-03-20 14:25:21.000 079 33410.49 307.32 2336.92 35.67 2011-03-20 14:25:22.000 079 33410.35 307.26 2336.95 35.68 2011-03-20 14:25:23.000 079 33410.47 307.25 2336.87 35.68 2011-03-20 14:25:24.000 079 33410.46 307.24 2336.90 35.68 2011-03-20 14:25:25.000 079 33410.47 307.28 2336.87 35.68 2011-03-20 14:25:26.000 079 33410.45 307.29 2336.90 35.68 2011-03-20 14:25:27.000 079 33410.45 307.29 2336.86 35.68 2011-03-20 14:25:28.000 079 33410.49 307.26 2336.88 35.68 2011-03-20 14:25:29.000 079 33410.44 307.27 2336.77 35.68 2011-03-20 14:25:30.000 079 33410.50 307.27 2336.89 35.68 2011-03-20 14:25:31.000 079 33410.55 307.26 2336.81 35.68 2011-03-20 14:25:32.000 079 33410.47 307.25 2336.80 35.68 2011-03-20 14:25:33.000 079 33410.32 307.30 2336.86 35.68 2011-03-20 14:25:34.000 079 33410.50 307.28 2336.78 35.68 2011-03-20 14:25:35.000 079 33410.48 307.28 2336.78 35.68 2011-03-20 14:25:36.000 079 33410.41 307.31 2336.90 35.68 2011-03-20 14:25:37.000 079 33410.41 307.33 2336.86 35.68 2011-03-20 14:25:38.000 079 33410.48 307.33 2336.72 35.68 2011-03-20 14:25:39.000 079 33410.41 307.32 2336.79 35.68 2011-03-20 14:25:40.000 079 33410.37 307.38 2336.76 35.68 2011-03-20 14:25:41.000 079 33410.35 307.35 2336.78 35.68 2011-03-20 14:25:42.000 079 33410.32 307.35 2336.87 35.68 2011-03-20 14:25:43.000 079 33410.35 307.32 2336.82 35.68 2011-03-20 14:25:44.000 079 33410.24 307.38 2336.90 35.68 2011-03-20 14:25:45.000 079 33410.21 307.40 2336.77 35.68 2011-03-20 14:25:46.000 079 33410.20 307.43 2336.87 35.68 2011-03-20 14:25:47.000 079 33410.23 307.41 2336.84 35.68 2011-03-20 14:25:48.000 079 33410.20 307.35 2336.82 35.68 2011-03-20 14:25:49.000 079 33410.13 307.42 2336.86 35.68 2011-03-20 14:25:50.000 079 33410.15 307.44 2336.84 35.68 2011-03-20 14:25:51.000 079 33410.06 307.47 2336.89 35.68 2011-03-20 14:25:52.000 079 33410.11 307.45 2336.84 35.68 2011-03-20 14:25:53.000 079 33410.03 307.47 2336.85 35.68 2011-03-20 14:25:54.000 079 33410.02 307.49 2336.88 35.68 2011-03-20 14:25:55.000 079 33409.97 307.51 2336.90 35.68 2011-03-20 14:25:56.000 079 33409.87 307.57 2336.86 35.68 2011-03-20 14:25:57.000 079 33409.99 307.56 2336.96 35.68 2011-03-20 14:25:58.000 079 33409.92 307.53 2336.93 35.68 2011-03-20 14:25:59.000 079 33409.85 307.54 2336.93 35.68 2011-03-20 14:26:00.000 079 33409.93 307.55 2336.93 35.68 2011-03-20 14:26:01.000 079 33409.82 307.60 2336.95 35.68 2011-03-20 14:26:02.000 079 33409.69 307.59 2336.95 35.68 2011-03-20 14:26:03.000 079 33409.73 307.64 2336.96 35.68 2011-03-20 14:26:04.000 079 33409.78 307.61 2336.91 35.68 2011-03-20 14:26:05.000 079 33409.73 307.61 2337.00 35.68 2011-03-20 14:26:06.000 079 33409.71 307.68 2337.03 35.68 2011-03-20 14:26:07.000 079 33409.70 307.67 2337.08 35.68 2011-03-20 14:26:08.000 079 33409.78 307.64 2337.13 35.68 2011-03-20 14:26:09.000 079 33409.65 307.67 2337.01 35.68 2011-03-20 14:26:10.000 079 33409.69 307.65 2337.09 35.68 2011-03-20 14:26:11.000 079 33409.56 307.65 2336.99 35.68 2011-03-20 14:26:12.000 079 33409.67 307.69 2337.14 35.68 2011-03-20 14:26:13.000 079 33409.67 307.67 2337.08 35.68 2011-03-20 14:26:14.000 079 33409.65 307.67 2337.10 35.68 2011-03-20 14:26:15.000 079 33409.66 307.65 2337.15 35.68 2011-03-20 14:26:16.000 079 33409.70 307.63 2337.17 35.68 2011-03-20 14:26:17.000 079 33409.64 307.65 2337.10 35.68 2011-03-20 14:26:18.000 079 33409.66 307.65 2337.12 35.68 2011-03-20 14:26:19.000 079 33409.58 307.62 2337.09 35.68 2011-03-20 14:26:20.000 079 33409.72 307.60 2337.14 35.68 2011-03-20 14:26:21.000 079 33409.66 307.62 2337.17 35.68 2011-03-20 14:26:22.000 079 33409.68 307.62 2337.12 35.68 2011-03-20 14:26:23.000 079 33409.68 307.61 2337.19 35.68 2011-03-20 14:26:24.000 079 33409.71 307.57 2337.07 35.68 2011-03-20 14:26:25.000 079 33409.72 307.64 2337.17 35.68 2011-03-20 14:26:26.000 079 33409.67 307.63 2337.09 35.68 2011-03-20 14:26:27.000 079 33409.80 307.58 2337.12 35.68 2011-03-20 14:26:28.000 079 33409.75 307.60 2337.18 35.68 2011-03-20 14:26:29.000 079 33409.67 307.55 2337.23 35.68 2011-03-20 14:26:30.000 079 33409.66 307.61 2337.19 35.68 2011-03-20 14:26:31.000 079 33409.77 307.60 2337.12 35.68 2011-03-20 14:26:32.000 079 33409.67 307.55 2337.25 35.68 2011-03-20 14:26:33.000 079 33409.57 307.57 2337.14 35.68 2011-03-20 14:26:34.000 079 33409.72 307.55 2337.11 35.68 2011-03-20 14:26:35.000 079 33409.74 307.54 2337.14 35.68 2011-03-20 14:26:36.000 079 33409.72 307.59 2337.18 35.68 2011-03-20 14:26:37.000 079 33409.80 307.61 2337.19 35.68 2011-03-20 14:26:38.000 079 33409.64 307.58 2337.10 35.68 2011-03-20 14:26:39.000 079 33409.71 307.61 2337.10 35.68 2011-03-20 14:26:40.000 079 33409.80 307.57 2337.14 35.68 2011-03-20 14:26:41.000 079 33409.70 307.54 2337.18 35.68 2011-03-20 14:26:42.000 079 33409.82 307.53 2337.09 35.68 2011-03-20 14:26:43.000 079 33409.72 307.56 2337.09 35.68 2011-03-20 14:26:44.000 079 33409.76 307.51 2337.13 35.68 2011-03-20 14:26:45.000 079 33409.82 307.55 2337.15 35.68 2011-03-20 14:26:46.000 079 33409.86 307.57 2337.10 35.68 2011-03-20 14:26:47.000 079 33409.75 307.50 2337.11 35.68 2011-03-20 14:26:48.000 079 33409.78 307.51 2337.12 35.68 2011-03-20 14:26:49.000 079 33409.77 307.49 2337.15 35.68 2011-03-20 14:26:50.000 079 33409.76 307.49 2337.09 35.68 2011-03-20 14:26:51.000 079 33409.72 307.50 2337.09 35.68 2011-03-20 14:26:52.000 079 33409.86 307.49 2337.09 35.68 2011-03-20 14:26:53.000 079 33409.75 307.50 2337.14 35.68 2011-03-20 14:26:54.000 079 33409.82 307.51 2337.12 35.68 2011-03-20 14:26:55.000 079 33409.72 307.51 2337.11 35.68 2011-03-20 14:26:56.000 079 33409.75 307.51 2337.10 35.68 2011-03-20 14:26:57.000 079 33409.70 307.51 2337.12 35.68 2011-03-20 14:26:58.000 079 33409.81 307.46 2337.13 35.68 2011-03-20 14:26:59.000 079 33409.80 307.46 2337.14 35.68 2011-03-20 14:27:00.000 079 33409.82 307.50 2337.09 35.68 2011-03-20 14:27:01.000 079 33409.82 307.49 2337.09 35.68 2011-03-20 14:27:02.000 079 33409.78 307.52 2337.08 35.68 2011-03-20 14:27:03.000 079 33409.86 307.49 2337.09 35.68 2011-03-20 14:27:04.000 079 33409.81 307.48 2337.03 35.68 2011-03-20 14:27:05.000 079 33409.70 307.50 2337.15 35.68 2011-03-20 14:27:06.000 079 33409.79 307.51 2337.23 35.68 2011-03-20 14:27:07.000 079 33409.78 307.51 2337.01 35.68 2011-03-20 14:27:08.000 079 33409.81 307.51 2337.06 35.68 2011-03-20 14:27:09.000 079 33409.74 307.51 2336.98 35.68 2011-03-20 14:27:10.000 079 33409.73 307.52 2337.08 35.68 2011-03-20 14:27:11.000 079 33409.61 307.55 2337.09 35.68 2011-03-20 14:27:12.000 079 33409.69 307.59 2337.02 35.68 2011-03-20 14:27:13.000 079 33409.62 307.61 2337.09 35.68 2011-03-20 14:27:14.000 079 33409.58 307.61 2337.03 35.68 2011-03-20 14:27:15.000 079 33409.60 307.62 2337.08 35.68 2011-03-20 14:27:16.000 079 33409.58 307.65 2337.02 35.68 2011-03-20 14:27:17.000 079 33409.59 307.61 2336.98 35.68 2011-03-20 14:27:18.000 079 33409.54 307.64 2337.10 35.68 2011-03-20 14:27:19.000 079 33409.50 307.64 2337.11 35.68 2011-03-20 14:27:20.000 079 33409.53 307.70 2337.05 35.68 2011-03-20 14:27:21.000 079 33409.48 307.64 2337.07 35.68 2011-03-20 14:27:22.000 079 33409.54 307.64 2337.08 35.68 2011-03-20 14:27:23.000 079 33409.44 307.63 2337.09 35.68 2011-03-20 14:27:24.000 079 33409.53 307.64 2337.07 35.68 2011-03-20 14:27:25.000 079 33409.44 307.61 2337.12 35.68 2011-03-20 14:27:26.000 079 33409.48 307.61 2337.17 35.68 2011-03-20 14:27:27.000 079 33409.58 307.57 2337.12 35.68 2011-03-20 14:27:28.000 079 33409.48 307.64 2337.26 35.68 2011-03-20 14:27:29.000 079 33409.47 307.60 2337.18 35.68 2011-03-20 14:27:30.000 079 33409.54 307.64 2337.24 35.68 2011-03-20 14:27:31.000 079 33409.51 307.60 2337.10 35.68 2011-03-20 14:27:32.000 079 33409.42 307.57 2337.19 35.68 2011-03-20 14:27:33.000 079 33409.63 307.59 2337.17 35.68 2011-03-20 14:27:34.000 079 33409.47 307.59 2337.15 35.68 2011-03-20 14:27:35.000 079 33409.47 307.59 2337.11 35.68 2011-03-20 14:27:36.000 079 33409.50 307.62 2337.16 35.68 2011-03-20 14:27:37.000 079 33409.45 307.62 2337.17 35.68 2011-03-20 14:27:38.000 079 33409.50 307.64 2337.14 35.68 2011-03-20 14:27:39.000 079 33409.52 307.62 2337.20 35.68 2011-03-20 14:27:40.000 079 33409.37 307.61 2337.17 35.68 2011-03-20 14:27:41.000 079 33409.50 307.62 2337.11 35.68 2011-03-20 14:27:42.000 079 33409.42 307.65 2337.18 35.67 2011-03-20 14:27:43.000 079 33409.45 307.62 2337.14 35.68 2011-03-20 14:27:44.000 079 33409.41 307.65 2337.17 35.68 2011-03-20 14:27:45.000 079 33409.48 307.66 2337.12 35.68 2011-03-20 14:27:46.000 079 33409.41 307.62 2337.11 35.68 2011-03-20 14:27:47.000 079 33409.40 307.65 2337.16 35.68 2011-03-20 14:27:48.000 079 33409.36 307.68 2337.07 35.68 2011-03-20 14:27:49.000 079 33409.44 307.64 2337.17 35.68 2011-03-20 14:27:50.000 079 33409.35 307.61 2337.20 35.68 2011-03-20 14:27:51.000 079 33409.48 307.65 2337.17 35.68 2011-03-20 14:27:52.000 079 33409.38 307.63 2337.16 35.68 2011-03-20 14:27:53.000 079 33409.52 307.61 2337.15 35.68 2011-03-20 14:27:54.000 079 33409.41 307.59 2337.13 35.68 2011-03-20 14:27:55.000 079 33409.49 307.56 2337.12 35.68 2011-03-20 14:27:56.000 079 33409.42 307.59 2337.20 35.68 2011-03-20 14:27:57.000 079 33409.53 307.61 2337.20 35.68 2011-03-20 14:27:58.000 079 33409.53 307.55 2337.18 35.68 2011-03-20 14:27:59.000 079 33409.50 307.55 2337.21 35.68 2011-03-20 14:28:00.000 079 33409.50 307.52 2337.24 35.68 2011-03-20 14:28:01.000 079 33409.53 307.50 2337.21 35.68 2011-03-20 14:28:02.000 079 33409.52 307.54 2337.18 35.68 2011-03-20 14:28:03.000 079 33409.53 307.49 2337.17 35.68 2011-03-20 14:28:04.000 079 33409.51 307.55 2337.21 35.68 2011-03-20 14:28:05.000 079 33409.54 307.51 2337.18 35.68 2011-03-20 14:28:06.000 079 33409.56 307.52 2337.15 35.68 2011-03-20 14:28:07.000 079 33409.56 307.46 2337.22 35.68 2011-03-20 14:28:08.000 079 33409.61 307.47 2337.22 35.68 2011-03-20 14:28:09.000 079 33409.54 307.46 2337.23 35.68 2011-03-20 14:28:10.000 079 33409.48 307.48 2337.14 35.68 2011-03-20 14:28:11.000 079 33409.51 307.47 2337.18 35.68 2011-03-20 14:28:12.000 079 33409.55 307.42 2337.16 35.68 2011-03-20 14:28:13.000 079 33409.53 307.50 2337.14 35.68 2011-03-20 14:28:14.000 079 33409.46 307.49 2337.09 35.68 2011-03-20 14:28:15.000 079 33409.56 307.43 2337.14 35.68 2011-03-20 14:28:16.000 079 33409.53 307.45 2337.11 35.68 2011-03-20 14:28:17.000 079 33409.49 307.44 2337.15 35.68 2011-03-20 14:28:18.000 079 33409.54 307.47 2337.11 35.68 2011-03-20 14:28:19.000 079 33409.50 307.46 2337.12 35.68 2011-03-20 14:28:20.000 079 33409.62 307.47 2337.09 35.68 2011-03-20 14:28:21.000 079 33409.41 307.48 2337.14 35.68 2011-03-20 14:28:22.000 079 33409.54 307.50 2337.18 35.68 2011-03-20 14:28:23.000 079 33409.51 307.52 2337.10 35.68 2011-03-20 14:28:24.000 079 33409.46 307.50 2337.15 35.68 2011-03-20 14:28:25.000 079 33409.38 307.54 2337.11 35.68 2011-03-20 14:28:26.000 079 33409.38 307.58 2337.11 35.68 2011-03-20 14:28:27.000 079 33409.39 307.58 2337.15 35.68 2011-03-20 14:28:28.000 079 33409.32 307.59 2337.15 35.68 2011-03-20 14:28:29.000 079 33409.43 307.57 2337.14 35.68 2011-03-20 14:28:30.000 079 33409.45 307.54 2337.08 35.68 2011-03-20 14:28:31.000 079 33409.42 307.57 2336.99 35.68 2011-03-20 14:28:32.000 079 33409.45 307.61 2337.12 35.68 2011-03-20 14:28:33.000 079 33409.29 307.62 2337.09 35.68 2011-03-20 14:28:34.000 079 33409.36 307.62 2337.08 35.68 2011-03-20 14:28:35.000 079 33409.29 307.59 2337.14 35.68 2011-03-20 14:28:36.000 079 33409.24 307.57 2337.07 35.68 2011-03-20 14:28:37.000 079 33409.30 307.57 2337.09 35.68 2011-03-20 14:28:38.000 079 33409.20 307.61 2337.15 35.68 2011-03-20 14:28:39.000 079 33409.33 307.58 2337.18 35.68 2011-03-20 14:28:40.000 079 33409.35 307.60 2337.11 35.68 2011-03-20 14:28:41.000 079 33409.28 307.57 2337.18 35.68 2011-03-20 14:28:42.000 079 33409.29 307.61 2337.14 35.68 2011-03-20 14:28:43.000 079 33409.16 307.60 2337.16 35.68 2011-03-20 14:28:44.000 079 33409.21 307.61 2337.17 35.68 2011-03-20 14:28:45.000 079 33409.11 307.62 2337.21 35.68 2011-03-20 14:28:46.000 079 33409.15 307.60 2337.25 35.68 2011-03-20 14:28:47.000 079 33409.13 307.60 2337.17 35.68 2011-03-20 14:28:48.000 079 33409.14 307.62 2337.20 35.68 2011-03-20 14:28:49.000 079 33409.02 307.65 2337.23 35.68 2011-03-20 14:28:50.000 079 33408.97 307.61 2337.26 35.68 2011-03-20 14:28:51.000 079 33409.01 307.66 2337.20 35.68 2011-03-20 14:28:52.000 079 33409.03 307.65 2337.27 35.68 2011-03-20 14:28:53.000 079 33408.97 307.65 2337.25 35.68 2011-03-20 14:28:54.000 079 33408.93 307.74 2337.26 35.68 2011-03-20 14:28:55.000 079 33408.85 307.71 2337.25 35.68 2011-03-20 14:28:56.000 079 33408.88 307.74 2337.27 35.68 2011-03-20 14:28:57.000 079 33408.88 307.72 2337.29 35.68 2011-03-20 14:28:58.000 079 33408.72 307.79 2337.33 35.68 2011-03-20 14:28:59.000 079 33408.64 307.81 2337.29 35.68 2011-03-20 14:29:00.000 079 33408.66 307.76 2337.36 35.68 2011-03-20 14:29:01.000 079 33408.66 307.81 2337.32 35.68 2011-03-20 14:29:02.000 079 33408.64 307.79 2337.29 35.68 2011-03-20 14:29:03.000 079 33408.59 307.83 2337.39 35.67 2011-03-20 14:29:04.000 079 33408.71 307.88 2337.32 35.68 2011-03-20 14:29:05.000 079 33408.70 307.85 2337.32 35.68 2011-03-20 14:29:06.000 079 33408.65 307.86 2337.36 35.68 2011-03-20 14:29:07.000 079 33408.65 307.86 2337.36 35.68 2011-03-20 14:29:08.000 079 33408.53 307.85 2337.43 35.68 2011-03-20 14:29:09.000 079 33408.51 307.86 2337.38 35.68 2011-03-20 14:29:10.000 079 33408.65 307.93 2337.41 35.68 2011-03-20 14:29:11.000 079 33408.60 307.90 2337.42 35.68 2011-03-20 14:29:12.000 079 33408.55 307.89 2337.40 35.68 2011-03-20 14:29:13.000 079 33408.46 307.93 2337.47 35.68 2011-03-20 14:29:14.000 079 33408.48 307.86 2337.48 35.68 2011-03-20 14:29:15.000 079 33408.52 307.92 2337.43 35.68 2011-03-20 14:29:16.000 079 33408.51 307.90 2337.59 35.68 2011-03-20 14:29:17.000 079 33408.48 307.86 2337.50 35.68 2011-03-20 14:29:18.000 079 33408.52 307.86 2337.47 35.68 2011-03-20 14:29:19.000 079 33408.55 307.91 2337.42 35.68 2011-03-20 14:29:20.000 079 33408.46 307.88 2337.48 35.68 2011-03-20 14:29:21.000 079 33408.52 307.87 2337.46 35.68 2011-03-20 14:29:22.000 079 33408.52 307.86 2337.54 35.68 2011-03-20 14:29:23.000 079 33408.51 307.87 2337.47 35.68 2011-03-20 14:29:24.000 079 33408.52 307.88 2337.51 35.68 2011-03-20 14:29:25.000 079 33408.45 307.88 2337.52 35.68 2011-03-20 14:29:26.000 079 33408.51 307.91 2337.46 35.68 2011-03-20 14:29:27.000 079 33408.42 307.86 2337.42 35.68 2011-03-20 14:29:28.000 079 33408.48 307.87 2337.55 35.68 2011-03-20 14:29:29.000 079 33408.39 307.88 2337.49 35.68 2011-03-20 14:29:30.000 079 33408.40 307.88 2337.51 35.68 2011-03-20 14:29:31.000 079 33408.41 307.89 2337.63 35.68 2011-03-20 14:29:32.000 079 33408.41 307.88 2337.50 35.68 2011-03-20 14:29:33.000 079 33408.38 307.86 2337.46 35.68 2011-03-20 14:29:34.000 079 33408.33 307.83 2337.54 35.68 2011-03-20 14:29:35.000 079 33408.35 307.83 2337.57 35.68 2011-03-20 14:29:36.000 079 33408.43 307.94 2337.62 35.68 2011-03-20 14:29:37.000 079 33408.42 307.88 2337.66 35.68 2011-03-20 14:29:38.000 079 33408.36 307.88 2337.57 35.68 2011-03-20 14:29:39.000 079 33408.35 307.82 2337.66 35.68 2011-03-20 14:29:40.000 079 33408.25 307.86 2337.59 35.68 2011-03-20 14:29:41.000 079 33408.32 307.87 2337.62 35.68 2011-03-20 14:29:42.000 079 33408.36 307.89 2337.65 35.68 2011-03-20 14:29:43.000 079 33408.35 307.88 2337.55 35.68 2011-03-20 14:29:44.000 079 33408.36 307.91 2337.54 35.68 2011-03-20 14:29:45.000 079 33408.40 307.89 2337.55 35.68 2011-03-20 14:29:46.000 079 33408.32 307.90 2337.54 35.68 2011-03-20 14:29:47.000 079 33408.31 307.88 2337.56 35.68 2011-03-20 14:29:48.000 079 33408.25 307.88 2337.57 35.68 2011-03-20 14:29:49.000 079 33408.24 307.89 2337.61 35.68 2011-03-20 14:29:50.000 079 33408.23 307.93 2337.61 35.68 2011-03-20 14:29:51.000 079 33408.23 307.94 2337.57 35.68 2011-03-20 14:29:52.000 079 33408.25 307.92 2337.61 35.68 2011-03-20 14:29:53.000 079 33408.16 307.91 2337.54 35.68 2011-03-20 14:29:54.000 079 33408.20 307.93 2337.59 35.68 2011-03-20 14:29:55.000 079 33408.19 307.96 2337.59 35.68 2011-03-20 14:29:56.000 079 33408.24 307.96 2337.65 35.68 2011-03-20 14:29:57.000 079 33408.12 307.96 2337.61 35.68 2011-03-20 14:29:58.000 079 33408.09 307.96 2337.59 35.67 2011-03-20 14:29:59.000 079 33408.10 307.98 2337.59 35.68 2011-03-20 14:30:00.000 079 33408.16 308.01 2337.58 35.68 2011-03-20 14:30:01.000 079 33408.14 307.94 2337.67 35.68 2011-03-20 14:30:02.000 079 33408.21 307.91 2337.65 35.68 2011-03-20 14:30:03.000 079 33408.07 307.93 2337.64 35.68 2011-03-20 14:30:04.000 079 33408.13 308.00 2337.64 35.68 2011-03-20 14:30:05.000 079 33408.12 307.97 2337.70 35.68 2011-03-20 14:30:06.000 079 33408.11 307.94 2337.66 35.68 2011-03-20 14:30:07.000 079 33408.13 307.95 2337.70 35.68 2011-03-20 14:30:08.000 079 33408.20 307.95 2337.63 35.68 2011-03-20 14:30:09.000 079 33408.02 307.97 2337.75 35.68 2011-03-20 14:30:10.000 079 33408.07 307.96 2337.61 35.68 2011-03-20 14:30:11.000 079 33408.09 307.98 2337.62 35.68 2011-03-20 14:30:12.000 079 33408.00 307.96 2337.65 35.68 2011-03-20 14:30:13.000 079 33407.99 307.96 2337.67 35.68 2011-03-20 14:30:14.000 079 33408.04 307.96 2337.72 35.67 2011-03-20 14:30:15.000 079 33407.97 307.99 2337.68 35.68 2011-03-20 14:30:16.000 079 33408.02 308.04 2337.66 35.67 2011-03-20 14:30:17.000 079 33407.99 308.04 2337.65 35.67 2011-03-20 14:30:18.000 079 33407.93 308.02 2337.71 35.68 2011-03-20 14:30:19.000 079 33407.90 308.03 2337.72 35.68 2011-03-20 14:30:20.000 079 33407.92 308.01 2337.67 35.67 2011-03-20 14:30:21.000 079 33407.96 308.01 2337.72 35.68 2011-03-20 14:30:22.000 079 33407.87 308.03 2337.77 35.67 2011-03-20 14:30:23.000 079 33407.92 307.99 2337.79 35.68 2011-03-20 14:30:24.000 079 33407.99 308.05 2337.68 35.68 2011-03-20 14:30:25.000 079 33407.89 307.99 2337.70 35.68 2011-03-20 14:30:26.000 079 33407.81 308.00 2337.75 35.68 2011-03-20 14:30:27.000 079 33407.86 308.02 2337.69 35.68 2011-03-20 14:30:28.000 079 33407.77 308.01 2337.80 35.68 2011-03-20 14:30:29.000 079 33407.85 308.00 2337.69 35.68 2011-03-20 14:30:30.000 079 33407.84 308.02 2337.68 35.68 2011-03-20 14:30:31.000 079 33407.83 308.00 2337.79 35.68 2011-03-20 14:30:32.000 079 33407.84 308.00 2337.73 35.68 2011-03-20 14:30:33.000 079 33407.90 308.01 2337.83 35.67 2011-03-20 14:30:34.000 079 33407.94 307.99 2337.76 35.68 2011-03-20 14:30:35.000 079 33407.87 307.96 2337.76 35.67 2011-03-20 14:30:36.000 079 33407.80 308.04 2337.73 35.68 2011-03-20 14:30:37.000 079 33407.90 308.00 2337.68 35.67 2011-03-20 14:30:38.000 079 33407.93 307.98 2337.73 35.67 2011-03-20 14:30:39.000 079 33407.89 307.96 2337.76 35.67 2011-03-20 14:30:40.000 079 33407.87 308.00 2337.72 35.68 2011-03-20 14:30:41.000 079 33407.94 307.97 2337.74 35.68 2011-03-20 14:30:42.000 079 33407.89 307.96 2337.65 35.67 2011-03-20 14:30:43.000 079 33408.00 307.97 2337.72 35.67 2011-03-20 14:30:44.000 079 33407.92 307.96 2337.73 35.68 2011-03-20 14:30:45.000 079 33407.99 307.95 2337.65 35.67 2011-03-20 14:30:46.000 079 33408.03 307.92 2337.74 35.67 2011-03-20 14:30:47.000 079 33407.93 307.94 2337.74 35.67 2011-03-20 14:30:48.000 079 33407.94 307.96 2337.66 35.67 2011-03-20 14:30:49.000 079 33407.94 307.93 2337.74 35.67 2011-03-20 14:30:50.000 079 33407.97 307.94 2337.63 35.67 2011-03-20 14:30:51.000 079 33408.08 307.92 2337.79 35.67 2011-03-20 14:30:52.000 079 33408.05 307.91 2337.67 35.67 2011-03-20 14:30:53.000 079 33408.02 307.87 2337.62 35.67 2011-03-20 14:30:54.000 079 33408.10 307.90 2337.74 35.67 2011-03-20 14:30:55.000 079 33408.02 307.90 2337.67 35.68 2011-03-20 14:30:56.000 079 33408.00 307.90 2337.55 35.67 2011-03-20 14:30:57.000 079 33408.11 307.87 2337.68 35.67 2011-03-20 14:30:58.000 079 33408.09 307.88 2337.66 35.67 2011-03-20 14:30:59.000 079 33408.02 307.87 2337.68 35.68 2011-03-20 14:31:00.000 079 33408.09 307.91 2337.69 35.67 2011-03-20 14:31:01.000 079 33408.04 307.94 2337.54 35.68 2011-03-20 14:31:02.000 079 33408.11 307.93 2337.67 35.68 2011-03-20 14:31:03.000 079 33408.05 307.88 2337.62 35.68 2011-03-20 14:31:04.000 079 33408.17 307.91 2337.73 35.68 2011-03-20 14:31:05.000 079 33408.10 307.93 2337.77 35.68 2011-03-20 14:31:06.000 079 33408.11 307.91 2337.66 35.68 2011-03-20 14:31:07.000 079 33408.11 307.95 2337.66 35.68 2011-03-20 14:31:08.000 079 33408.10 307.94 2337.62 35.68 2011-03-20 14:31:09.000 079 33408.08 307.94 2337.61 35.68 2011-03-20 14:31:10.000 079 33407.97 307.92 2337.72 35.68 2011-03-20 14:31:11.000 079 33408.05 307.93 2337.61 35.68 2011-03-20 14:31:12.000 079 33408.02 307.92 2337.67 35.68 2011-03-20 14:31:13.000 079 33408.00 307.94 2337.68 35.67 2011-03-20 14:31:14.000 079 33407.92 307.95 2337.68 35.67 2011-03-20 14:31:15.000 079 33408.09 307.96 2337.61 35.68 2011-03-20 14:31:16.000 079 33407.98 308.01 2337.64 35.68 2011-03-20 14:31:17.000 079 33407.96 308.04 2337.68 35.68 2011-03-20 14:31:18.000 079 33407.93 308.01 2337.66 35.68 2011-03-20 14:31:19.000 079 33407.91 308.00 2337.66 35.67 2011-03-20 14:31:20.000 079 33407.86 308.08 2337.66 35.67 2011-03-20 14:31:21.000 079 33407.94 308.03 2337.66 35.68 2011-03-20 14:31:22.000 079 33407.97 308.01 2337.66 35.68 2011-03-20 14:31:23.000 079 33407.89 308.02 2337.62 35.68 2011-03-20 14:31:24.000 079 33407.93 308.06 2337.64 35.68 2011-03-20 14:31:25.000 079 33407.93 308.03 2337.64 35.67 2011-03-20 14:31:26.000 079 33407.93 308.06 2337.71 35.67 2011-03-20 14:31:27.000 079 33407.94 308.03 2337.63 35.67 2011-03-20 14:31:28.000 079 33407.84 308.05 2337.67 35.67 2011-03-20 14:31:29.000 079 33407.85 308.07 2337.67 35.68 2011-03-20 14:31:30.000 079 33407.91 308.04 2337.68 35.67 2011-03-20 14:31:31.000 079 33407.89 308.07 2337.63 35.67 2011-03-20 14:31:32.000 079 33407.84 308.06 2337.70 35.68 2011-03-20 14:31:33.000 079 33408.00 308.05 2337.73 35.68 2011-03-20 14:31:34.000 079 33407.89 308.02 2337.77 35.67 2011-03-20 14:31:35.000 079 33407.83 308.06 2337.75 35.68 2011-03-20 14:31:36.000 079 33407.90 308.06 2337.70 35.68 2011-03-20 14:31:37.000 079 33407.84 308.07 2337.75 35.68 2011-03-20 14:31:38.000 079 33407.90 308.06 2337.72 35.68 2011-03-20 14:31:39.000 079 33407.76 308.10 2337.68 35.68 2011-03-20 14:31:40.000 079 33407.81 308.09 2337.66 35.68 2011-03-20 14:31:41.000 079 33407.74 308.07 2337.73 35.67 2011-03-20 14:31:42.000 079 33407.79 308.08 2337.68 35.68 2011-03-20 14:31:43.000 079 33407.70 308.10 2337.67 35.68 2011-03-20 14:31:44.000 079 33407.72 308.11 2337.71 35.67 2011-03-20 14:31:45.000 079 33407.65 308.17 2337.70 35.68 2011-03-20 14:31:46.000 079 33407.62 308.13 2337.72 35.68 2011-03-20 14:31:47.000 079 33407.54 308.15 2337.74 35.68 2011-03-20 14:31:48.000 079 33407.56 308.16 2337.72 35.68 2011-03-20 14:31:49.000 079 33407.52 308.13 2337.77 35.68 2011-03-20 14:31:50.000 079 33407.61 308.19 2337.78 35.68 2011-03-20 14:31:51.000 079 33407.61 308.18 2337.79 35.68 2011-03-20 14:31:52.000 079 33407.49 308.21 2337.76 35.68 2011-03-20 14:31:53.000 079 33407.53 308.21 2337.77 35.68 2011-03-20 14:31:54.000 079 33407.44 308.20 2337.77 35.67 2011-03-20 14:31:55.000 079 33407.45 308.21 2337.77 35.68 2011-03-20 14:31:56.000 079 33407.56 308.24 2337.85 35.68 2011-03-20 14:31:57.000 079 33407.40 308.25 2337.87 35.68 2011-03-20 14:31:58.000 079 33407.45 308.25 2337.83 35.68 2011-03-20 14:31:59.000 079 33407.48 308.24 2337.80 35.68 2011-03-20 14:32:00.000 079 33407.48 308.23 2337.83 35.68 2011-03-20 14:32:01.000 079 33407.42 308.20 2337.94 35.68 2011-03-20 14:32:02.000 079 33407.47 308.24 2337.86 35.67 2011-03-20 14:32:03.000 079 33407.42 308.22 2337.95 35.68 2011-03-20 14:32:04.000 079 33407.47 308.19 2337.83 35.67 2011-03-20 14:32:05.000 079 33407.44 308.22 2337.81 35.67 2011-03-20 14:32:06.000 079 33407.39 308.19 2337.76 35.67 2011-03-20 14:32:07.000 079 33407.50 308.19 2337.86 35.67 2011-03-20 14:32:08.000 079 33407.37 308.20 2337.92 35.67 2011-03-20 14:32:09.000 079 33407.43 308.21 2337.91 35.67 2011-03-20 14:32:10.000 079 33407.34 308.21 2337.90 35.67 2011-03-20 14:32:11.000 079 33407.39 308.17 2337.88 35.67 2011-03-20 14:32:12.000 079 33407.39 308.16 2337.83 35.67 2011-03-20 14:32:13.000 079 33407.43 308.18 2337.92 35.67 2011-03-20 14:32:14.000 079 33407.49 308.19 2337.84 35.67 2011-03-20 14:32:15.000 079 33407.33 308.18 2337.95 35.67 2011-03-20 14:32:16.000 079 33407.38 308.17 2337.88 35.67 2011-03-20 14:32:17.000 079 33407.39 308.18 2337.86 35.68 2011-03-20 14:32:18.000 079 33407.42 308.23 2337.89 35.67 2011-03-20 14:32:19.000 079 33407.50 308.20 2337.94 35.67 2011-03-20 14:32:20.000 079 33407.38 308.19 2337.88 35.67 2011-03-20 14:32:21.000 079 33407.44 308.19 2337.88 35.67 2011-03-20 14:32:22.000 079 33407.40 308.16 2337.93 35.68 2011-03-20 14:32:23.000 079 33407.37 308.17 2337.88 35.68 2011-03-20 14:32:24.000 079 33407.47 308.19 2337.97 35.67 2011-03-20 14:32:25.000 079 33407.44 308.17 2337.98 35.68 2011-03-20 14:32:26.000 079 33407.39 308.13 2337.93 35.68 2011-03-20 14:32:27.000 079 33407.44 308.16 2337.99 35.68 2011-03-20 14:32:28.000 079 33407.54 308.13 2337.79 35.68 2011-03-20 14:32:29.000 079 33407.50 308.06 2337.81 35.68 2011-03-20 14:32:30.000 079 33407.46 308.09 2337.88 35.68 2011-03-20 14:32:31.000 079 33407.56 308.13 2337.85 35.68 2011-03-20 14:32:32.000 079 33407.59 308.10 2337.89 35.68 2011-03-20 14:32:33.000 079 33407.46 308.10 2337.86 35.68 2011-03-20 14:32:34.000 079 33407.52 308.08 2337.95 35.67 2011-03-20 14:32:35.000 079 33407.43 308.05 2337.90 35.68 2011-03-20 14:32:36.000 079 33407.44 308.06 2337.89 35.68 2011-03-20 14:32:37.000 079 33407.46 308.06 2337.86 35.67 2011-03-20 14:32:38.000 079 33407.44 308.08 2337.84 35.68 2011-03-20 14:32:39.000 079 33407.50 308.09 2337.80 35.68 2011-03-20 14:32:40.000 079 33407.49 308.05 2337.85 35.68 2011-03-20 14:32:41.000 079 33407.49 308.07 2337.84 35.68 2011-03-20 14:32:42.000 079 33407.50 308.06 2337.82 35.68 2011-03-20 14:32:43.000 079 33407.53 308.04 2337.92 35.68 2011-03-20 14:32:44.000 079 33407.59 308.02 2337.86 35.67 2011-03-20 14:32:45.000 079 33407.41 308.00 2337.90 35.68 2011-03-20 14:32:46.000 079 33407.48 308.01 2337.86 35.68 2011-03-20 14:32:47.000 079 33407.40 307.99 2337.84 35.68 2011-03-20 14:32:48.000 079 33407.55 308.00 2337.86 35.68 2011-03-20 14:32:49.000 079 33407.50 308.00 2337.88 35.68 2011-03-20 14:32:50.000 079 33407.65 308.02 2337.82 35.68 2011-03-20 14:32:51.000 079 33407.49 308.01 2337.86 35.68 2011-03-20 14:32:52.000 079 33407.55 308.02 2337.89 35.68 2011-03-20 14:32:53.000 079 33407.45 308.00 2337.88 35.68 2011-03-20 14:32:54.000 079 33407.59 308.00 2337.86 35.68 2011-03-20 14:32:55.000 079 33407.53 307.99 2337.85 35.68 2011-03-20 14:32:56.000 079 33407.40 308.00 2337.81 35.67 2011-03-20 14:32:57.000 079 33407.53 308.05 2337.77 35.68 2011-03-20 14:32:58.000 079 33407.51 308.01 2337.89 35.68 2011-03-20 14:32:59.000 079 33407.52 308.02 2337.90 35.68 2011-03-20 14:33:00.000 079 33407.43 308.02 2337.82 35.68 2011-03-20 14:33:01.000 079 33407.46 308.03 2337.90 35.68 2011-03-20 14:33:02.000 079 33407.52 308.03 2337.72 35.68 2011-03-20 14:33:03.000 079 33407.48 308.03 2337.87 35.68 2011-03-20 14:33:04.000 079 33407.40 308.04 2337.82 35.68 2011-03-20 14:33:05.000 079 33407.43 308.03 2337.79 35.68 2011-03-20 14:33:06.000 079 33407.43 308.02 2337.89 35.68 2011-03-20 14:33:07.000 079 33407.42 308.07 2337.88 35.68 2011-03-20 14:33:08.000 079 33407.34 308.06 2337.91 35.68 2011-03-20 14:33:09.000 079 33407.34 308.04 2337.93 35.68 2011-03-20 14:33:10.000 079 33407.32 308.16 2337.91 35.68 2011-03-20 14:33:11.000 079 33407.31 308.15 2337.92 35.68 2011-03-20 14:33:12.000 079 33407.30 308.14 2337.84 35.68 2011-03-20 14:33:13.000 079 33407.31 308.13 2337.93 35.68 2011-03-20 14:33:14.000 079 33407.24 308.12 2337.86 35.68 2011-03-20 14:33:15.000 079 33407.15 308.14 2337.87 35.68 2011-03-20 14:33:16.000 079 33407.20 308.13 2337.92 35.68 2011-03-20 14:33:17.000 079 33407.08 308.12 2337.92 35.68 2011-03-20 14:33:18.000 079 33407.19 308.14 2337.88 35.68 2011-03-20 14:33:19.000 079 33407.16 308.17 2337.95 35.68 2011-03-20 14:33:20.000 079 33407.14 308.17 2337.89 35.68 2011-03-20 14:33:21.000 079 33407.04 308.18 2337.90 35.68 2011-03-20 14:33:22.000 079 33407.14 308.19 2337.88 35.68 2011-03-20 14:33:23.000 079 33407.02 308.22 2337.89 35.68 2011-03-20 14:33:24.000 079 33407.06 308.19 2337.89 35.68 2011-03-20 14:33:25.000 079 33407.05 308.25 2337.85 35.68 2011-03-20 14:33:26.000 079 33406.99 308.21 2337.83 35.68 2011-03-20 14:33:27.000 079 33406.94 308.19 2337.92 35.68 2011-03-20 14:33:28.000 079 33406.90 308.26 2337.91 35.68 2011-03-20 14:33:29.000 079 33406.93 308.24 2337.96 35.68 2011-03-20 14:33:30.000 079 33406.91 308.27 2337.94 35.68 2011-03-20 14:33:31.000 079 33406.94 308.29 2337.93 35.68 2011-03-20 14:33:32.000 079 33406.81 308.27 2337.88 35.68 2011-03-20 14:33:33.000 079 33406.93 308.29 2337.98 35.68 2011-03-20 14:33:34.000 079 33406.83 308.31 2338.02 35.68 2011-03-20 14:33:35.000 079 33406.90 308.24 2337.98 35.68 2011-03-20 14:33:36.000 079 33406.90 308.25 2337.99 35.68 2011-03-20 14:33:37.000 079 33406.82 308.29 2337.98 35.68 2011-03-20 14:33:38.000 079 33406.84 308.27 2338.03 35.68 2011-03-20 14:33:39.000 079 33406.91 308.30 2337.97 35.68 2011-03-20 14:33:40.000 079 33406.86 308.32 2338.05 35.68 2011-03-20 14:33:41.000 079 33406.78 308.26 2338.02 35.68 2011-03-20 14:33:42.000 079 33406.77 308.27 2338.01 35.68 2011-03-20 14:33:43.000 079 33406.76 308.27 2337.95 35.68 2011-03-20 14:33:44.000 079 33406.72 308.30 2338.13 35.68 2011-03-20 14:33:45.000 079 33406.80 308.34 2338.10 35.68 2011-03-20 14:33:46.000 079 33406.86 308.27 2338.06 35.68 2011-03-20 14:33:47.000 079 33406.78 308.27 2338.03 35.68 2011-03-20 14:33:48.000 079 33406.75 308.30 2338.10 35.68 2011-03-20 14:33:49.000 079 33406.76 308.29 2338.11 35.68 2011-03-20 14:33:50.000 079 33406.75 308.28 2338.15 35.68 2011-03-20 14:33:51.000 079 33406.70 308.32 2338.11 35.68 2011-03-20 14:33:52.000 079 33406.78 308.32 2338.12 35.68 2011-03-20 14:33:53.000 079 33406.67 308.28 2338.07 35.68 2011-03-20 14:33:54.000 079 33406.72 308.27 2338.10 35.68 2011-03-20 14:33:55.000 079 33406.75 308.27 2338.16 35.68 2011-03-20 14:33:56.000 079 33406.72 308.29 2338.11 35.68 2011-03-20 14:33:57.000 079 33406.67 308.28 2338.10 35.68 2011-03-20 14:33:58.000 079 33406.83 308.29 2338.07 35.68 2011-03-20 14:33:59.000 079 33406.72 308.30 2338.14 35.68 2011-03-20 14:34:00.000 079 33406.77 308.27 2338.17 35.68 2011-03-20 14:34:01.000 079 33406.75 308.29 2338.11 35.68 2011-03-20 14:34:02.000 079 33406.72 308.30 2338.17 35.68 2011-03-20 14:34:03.000 079 33406.68 308.26 2338.19 35.68 2011-03-20 14:34:04.000 079 33406.69 308.29 2338.14 35.68 2011-03-20 14:34:05.000 079 33406.69 308.28 2338.11 35.68 2011-03-20 14:34:06.000 079 33406.65 308.27 2338.16 35.68 2011-03-20 14:34:07.000 079 33406.62 308.24 2338.18 35.68 2011-03-20 14:34:08.000 079 33406.62 308.29 2338.12 35.68 2011-03-20 14:34:09.000 079 33406.60 308.26 2338.20 35.68 2011-03-20 14:34:10.000 079 33406.63 308.30 2338.19 35.68 2011-03-20 14:34:11.000 079 33406.56 308.28 2338.15 35.68 2011-03-20 14:34:12.000 079 33406.55 308.30 2338.16 35.68 2011-03-20 14:34:13.000 079 33406.53 308.29 2338.20 35.68 2011-03-20 14:34:14.000 079 33406.60 308.29 2338.17 35.68 2011-03-20 14:34:15.000 079 33406.56 308.29 2338.24 35.68 2011-03-20 14:34:16.000 079 33406.62 308.25 2338.14 35.68 2011-03-20 14:34:17.000 079 33406.59 308.27 2338.20 35.68 2011-03-20 14:34:18.000 079 33406.60 308.22 2338.22 35.68 2011-03-20 14:34:19.000 079 33406.56 308.24 2338.17 35.68 2011-03-20 14:34:20.000 079 33406.56 308.25 2338.10 35.68 2011-03-20 14:34:21.000 079 33406.59 308.23 2338.26 35.68 2011-03-20 14:34:22.000 079 33406.52 308.26 2338.17 35.68 2011-03-20 14:34:23.000 079 33406.54 308.25 2338.23 35.68 2011-03-20 14:34:24.000 079 33406.63 308.25 2338.20 35.68 2011-03-20 14:34:25.000 079 33406.54 308.23 2338.20 35.68 2011-03-20 14:34:26.000 079 33406.59 308.21 2338.21 35.68 2011-03-20 14:34:27.000 079 33406.54 308.25 2338.20 35.68 2011-03-20 14:34:28.000 079 33406.62 308.25 2338.19 35.68 2011-03-20 14:34:29.000 079 33406.56 308.26 2338.16 35.68 2011-03-20 14:34:30.000 079 33406.60 308.25 2338.23 35.68 2011-03-20 14:34:31.000 079 33406.50 308.29 2338.24 35.68 2011-03-20 14:34:32.000 079 33406.41 308.26 2338.20 35.67 2011-03-20 14:34:33.000 079 33406.67 308.27 2338.20 35.68 2011-03-20 14:34:34.000 079 33406.48 308.28 2338.18 35.68 2011-03-20 14:34:35.000 079 33406.51 308.26 2338.21 35.68 2011-03-20 14:34:36.000 079 33406.40 308.29 2338.29 35.68 2011-03-20 14:34:37.000 079 33406.40 308.33 2338.20 35.68 2011-03-20 14:34:38.000 079 33406.38 308.30 2338.29 35.68 2011-03-20 14:34:39.000 079 33406.40 308.27 2338.29 35.68 2011-03-20 14:34:40.000 079 33406.41 308.29 2338.22 35.68 2011-03-20 14:34:41.000 079 33406.41 308.27 2338.26 35.68 2011-03-20 14:34:42.000 079 33406.37 308.29 2338.22 35.68 2011-03-20 14:34:43.000 079 33406.29 308.27 2338.29 35.68 2011-03-20 14:34:44.000 079 33406.37 308.33 2338.30 35.68 2011-03-20 14:34:45.000 079 33406.44 308.24 2338.15 35.68 2011-03-20 14:34:46.000 079 33406.41 308.27 2338.22 35.68 2011-03-20 14:34:47.000 079 33406.33 308.27 2338.22 35.68 2011-03-20 14:34:48.000 079 33406.34 308.22 2338.31 35.68 2011-03-20 14:34:49.000 079 33406.46 308.22 2338.30 35.68 2011-03-20 14:34:50.000 079 33406.40 308.23 2338.26 35.68 2011-03-20 14:34:51.000 079 33406.39 308.22 2338.34 35.68 2011-03-20 14:34:52.000 079 33406.36 308.15 2338.20 35.68 2011-03-20 14:34:53.000 079 33406.38 308.18 2338.19 35.68 2011-03-20 14:34:54.000 079 33406.37 308.18 2338.30 35.68 2011-03-20 14:34:55.000 079 33406.32 308.23 2338.26 35.68 2011-03-20 14:34:56.000 079 33406.29 308.20 2338.29 35.68 2011-03-20 14:34:57.000 079 33406.29 308.23 2338.25 35.68 2011-03-20 14:34:58.000 079 33406.40 308.24 2338.25 35.67 2011-03-20 14:34:59.000 079 33406.28 308.25 2338.32 35.68 2011-03-20 14:35:00.000 079 33406.34 308.22 2338.22 35.68 2011-03-20 14:35:01.000 079 33406.31 308.23 2338.26 35.68 2011-03-20 14:35:02.000 079 33406.21 308.23 2338.28 35.68 2011-03-20 14:35:03.000 079 33406.28 308.20 2338.30 35.68 2011-03-20 14:35:04.000 079 33406.21 308.23 2338.26 35.68 2011-03-20 14:35:05.000 079 33406.26 308.22 2338.28 35.68 2011-03-20 14:35:06.000 079 33406.22 308.23 2338.26 35.67 2011-03-20 14:35:07.000 079 33406.26 308.22 2338.28 35.68 2011-03-20 14:35:08.000 079 33406.21 308.21 2338.29 35.68 2011-03-20 14:35:09.000 079 33406.28 308.21 2338.32 35.68 2011-03-20 14:35:10.000 079 33406.23 308.21 2338.34 35.68 2011-03-20 14:35:11.000 079 33406.24 308.23 2338.35 35.68 2011-03-20 14:35:12.000 079 33406.27 308.20 2338.35 35.68 2011-03-20 14:35:13.000 079 33406.32 308.15 2338.37 35.68 2011-03-20 14:35:14.000 079 33406.19 308.19 2338.25 35.68 2011-03-20 14:35:15.000 079 33406.24 308.25 2338.37 35.67 2011-03-20 14:35:16.000 079 33406.30 308.14 2338.35 35.68 2011-03-20 14:35:17.000 079 33406.22 308.16 2338.37 35.68 2011-03-20 14:35:18.000 079 33406.30 308.13 2338.36 35.67 2011-03-20 14:35:19.000 079 33406.25 308.15 2338.22 35.67 2011-03-20 14:35:20.000 079 33406.23 308.19 2338.38 35.67 2011-03-20 14:35:21.000 079 33406.26 308.12 2338.32 35.68 2011-03-20 14:35:22.000 079 33406.25 308.15 2338.38 35.67 2011-03-20 14:35:23.000 079 33406.16 308.15 2338.40 35.67 2011-03-20 14:35:24.000 079 33406.21 308.11 2338.32 35.68 2011-03-20 14:35:25.000 079 33406.15 308.16 2338.31 35.68 2011-03-20 14:35:26.000 079 33406.16 308.13 2338.28 35.68 2011-03-20 14:35:27.000 079 33406.14 308.11 2338.36 35.68 2011-03-20 14:35:28.000 079 33406.28 308.15 2338.26 35.68 2011-03-20 14:35:29.000 079 33406.21 308.14 2338.33 35.68 2011-03-20 14:35:30.000 079 33406.19 308.11 2338.23 35.67 2011-03-20 14:35:31.000 079 33406.21 308.08 2338.40 35.68 2011-03-20 14:35:32.000 079 33406.25 308.07 2338.34 35.68 2011-03-20 14:35:33.000 079 33406.18 308.07 2338.45 35.67 2011-03-20 14:35:34.000 079 33406.19 308.01 2338.40 35.68 2011-03-20 14:35:35.000 079 33406.07 308.01 2338.36 35.68 2011-03-20 14:35:36.000 079 33406.15 308.04 2338.31 35.68 2011-03-20 14:35:37.000 079 33406.18 308.05 2338.34 35.68 2011-03-20 14:35:38.000 079 33406.24 308.03 2338.34 35.67 2011-03-20 14:35:39.000 079 33406.19 308.02 2338.26 35.67 2011-03-20 14:35:40.000 079 33406.22 308.04 2338.38 35.67 2011-03-20 14:35:41.000 079 33406.22 308.00 2338.34 35.67 2011-03-20 14:35:42.000 079 33406.12 308.01 2338.36 35.68 2011-03-20 14:35:43.000 079 33406.21 308.02 2338.32 35.68 2011-03-20 14:35:44.000 079 33406.22 308.02 2338.27 35.68 2011-03-20 14:35:45.000 079 33406.11 308.04 2338.29 35.68 2011-03-20 14:35:46.000 079 33406.18 307.98 2338.28 35.68 2011-03-20 14:35:47.000 079 33406.11 307.98 2338.22 35.68 2011-03-20 14:35:48.000 079 33406.16 308.06 2338.33 35.68 2011-03-20 14:35:49.000 079 33406.06 308.00 2338.29 35.67 2011-03-20 14:35:50.000 079 33406.10 308.00 2338.29 35.67 2011-03-20 14:35:51.000 079 33406.14 308.06 2338.23 35.68 2011-03-20 14:35:52.000 079 33406.10 308.06 2338.31 35.68 2011-03-20 14:35:53.000 079 33406.11 308.06 2338.38 35.68 2011-03-20 14:35:54.000 079 33406.09 308.01 2338.28 35.68 2011-03-20 14:35:55.000 079 33406.07 308.04 2338.43 35.68 2011-03-20 14:35:56.000 079 33406.06 308.02 2338.31 35.68 2011-03-20 14:35:57.000 079 33406.11 308.05 2338.33 35.68 2011-03-20 14:35:58.000 079 33406.12 308.00 2338.30 35.68 2011-03-20 14:35:59.000 079 33406.14 307.98 2338.32 35.68 2011-03-20 14:36:00.000 079 33406.01 308.03 2338.29 35.68 2011-03-20 14:36:01.000 079 33406.09 307.95 2338.33 35.68 2011-03-20 14:36:02.000 079 33406.06 307.99 2338.39 35.68 2011-03-20 14:36:03.000 079 33406.19 307.96 2338.30 35.68 2011-03-20 14:36:04.000 079 33406.15 307.96 2338.41 35.68 2011-03-20 14:36:05.000 079 33406.12 307.97 2338.34 35.68 2011-03-20 14:36:06.000 079 33406.19 307.96 2338.23 35.68 2011-03-20 14:36:07.000 079 33406.13 307.94 2338.28 35.68 2011-03-20 14:36:08.000 079 33406.19 307.97 2338.36 35.68 2011-03-20 14:36:09.000 079 33406.06 307.91 2338.38 35.68 2011-03-20 14:36:10.000 079 33406.12 308.00 2338.35 35.68 2011-03-20 14:36:11.000 079 33406.10 307.99 2338.32 35.68 2011-03-20 14:36:12.000 079 33406.00 307.96 2338.35 35.68 2011-03-20 14:36:13.000 079 33406.05 308.01 2338.32 35.67 2011-03-20 14:36:14.000 079 33406.03 307.97 2338.36 35.68 2011-03-20 14:36:15.000 079 33405.88 308.00 2338.30 35.67 2011-03-20 14:36:16.000 079 33405.99 307.95 2338.32 35.68 2011-03-20 14:36:17.000 079 33405.98 307.98 2338.31 35.68 2011-03-20 14:36:18.000 079 33405.94 308.00 2338.37 35.68 2011-03-20 14:36:19.000 079 33405.97 308.00 2338.34 35.67 2011-03-20 14:36:20.000 079 33405.82 308.02 2338.26 35.68 2011-03-20 14:36:21.000 079 33405.96 308.02 2338.33 35.68 2011-03-20 14:36:22.000 079 33405.95 308.03 2338.33 35.68 2011-03-20 14:36:23.000 079 33405.88 307.99 2338.33 35.68 2011-03-20 14:36:24.000 079 33405.88 308.01 2338.38 35.68 2011-03-20 14:36:25.000 079 33405.93 307.94 2338.41 35.67 2011-03-20 14:36:26.000 079 33405.78 307.99 2338.28 35.67 2011-03-20 14:36:27.000 079 33405.85 307.95 2338.36 35.68 2011-03-20 14:36:28.000 079 33405.89 307.95 2338.24 35.68 2011-03-20 14:36:29.000 079 33405.89 307.93 2338.28 35.68 2011-03-20 14:36:30.000 079 33405.80 308.01 2338.38 35.68 2011-03-20 14:36:31.000 079 33405.88 307.99 2338.31 35.67 2011-03-20 14:36:32.000 079 33405.84 307.97 2338.33 35.67 2011-03-20 14:36:33.000 079 33405.84 307.98 2338.30 35.67 2011-03-20 14:36:34.000 079 33405.83 307.98 2338.36 35.68 2011-03-20 14:36:35.000 079 33405.77 307.98 2338.39 35.68 2011-03-20 14:36:36.000 079 33405.78 307.98 2338.35 35.68 2011-03-20 14:36:37.000 079 33405.78 307.98 2338.35 35.67 2011-03-20 14:36:38.000 079 33405.66 307.96 2338.35 35.67 2011-03-20 14:36:39.000 079 33405.73 307.99 2338.37 35.68 2011-03-20 14:36:40.000 079 33405.66 307.99 2338.38 35.67 2011-03-20 14:36:41.000 079 33405.71 307.99 2338.42 35.67 2011-03-20 14:36:42.000 079 33405.79 308.00 2338.24 35.68 2011-03-20 14:36:43.000 079 33405.69 308.03 2338.35 35.68 2011-03-20 14:36:44.000 079 33405.66 308.03 2338.45 35.67 2011-03-20 14:36:45.000 079 33405.67 308.06 2338.35 35.68 2011-03-20 14:36:46.000 079 33405.58 308.04 2338.39 35.68 2011-03-20 14:36:47.000 079 33405.57 308.01 2338.35 35.68 2011-03-20 14:36:48.000 079 33405.74 308.02 2338.43 35.68 2011-03-20 14:36:49.000 079 33405.65 308.03 2338.40 35.68 2011-03-20 14:36:50.000 079 33405.48 308.03 2338.38 35.68 2011-03-20 14:36:51.000 079 33405.66 308.01 2338.41 35.68 2011-03-20 14:36:52.000 079 33405.57 308.06 2338.37 35.68 2011-03-20 14:36:53.000 079 33405.59 308.02 2338.43 35.68 2011-03-20 14:36:54.000 079 33405.45 308.07 2338.48 35.67 2011-03-20 14:36:55.000 079 33405.55 307.99 2338.37 35.68 2011-03-20 14:36:56.000 079 33405.55 308.03 2338.41 35.68 2011-03-20 14:36:57.000 079 33405.45 308.03 2338.41 35.68 2011-03-20 14:36:58.000 079 33405.47 308.04 2338.47 35.68 2011-03-20 14:36:59.000 079 33405.42 308.05 2338.43 35.68 2011-03-20 14:37:00.000 079 33405.51 308.06 2338.46 35.68 2011-03-20 14:37:01.000 079 33405.42 308.03 2338.43 35.68 2011-03-20 14:37:02.000 079 33405.42 308.03 2338.36 35.68 2011-03-20 14:37:03.000 079 33405.45 308.04 2338.44 35.68 2011-03-20 14:37:04.000 079 33405.29 308.03 2338.54 35.68 2011-03-20 14:37:05.000 079 33405.35 308.04 2338.44 35.68 2011-03-20 14:37:06.000 079 33405.37 308.04 2338.59 35.68 2011-03-20 14:37:07.000 079 33405.33 308.11 2338.52 35.68 2011-03-20 14:37:08.000 079 33405.35 308.04 2338.44 35.68 2011-03-20 14:37:09.000 079 33405.28 308.07 2338.50 35.68 2011-03-20 14:37:10.000 079 33405.36 308.04 2338.55 35.68 2011-03-20 14:37:11.000 079 33405.30 308.07 2338.49 35.68 2011-03-20 14:37:12.000 079 33405.35 308.06 2338.48 35.68 2011-03-20 14:37:13.000 079 33405.33 308.14 2338.49 35.68 2011-03-20 14:37:14.000 079 33405.27 308.06 2338.51 35.68 2011-03-20 14:37:15.000 079 33405.32 308.11 2338.57 35.68 2011-03-20 14:37:16.000 079 33405.29 308.08 2338.51 35.68 2011-03-20 14:37:17.000 079 33405.25 308.06 2338.46 35.68 2011-03-20 14:37:18.000 079 33405.15 308.13 2338.52 35.68 2011-03-20 14:37:19.000 079 33405.14 308.13 2338.64 35.67 2011-03-20 14:37:20.000 079 33405.11 308.13 2338.58 35.68 2011-03-20 14:37:21.000 079 33405.22 308.12 2338.55 35.68 2011-03-20 14:37:22.000 079 33405.07 308.15 2338.67 35.68 2011-03-20 14:37:23.000 079 33405.04 308.11 2338.64 35.68 2011-03-20 14:37:24.000 079 33405.07 308.14 2338.60 35.68 2011-03-20 14:37:25.000 079 33405.04 308.14 2338.56 35.68 2011-03-20 14:37:26.000 079 33405.01 308.09 2338.59 35.68 2011-03-20 14:37:27.000 079 33405.01 308.12 2338.66 35.68 2011-03-20 14:37:28.000 079 33405.03 308.13 2338.66 35.68 2011-03-20 14:37:29.000 079 33404.95 308.13 2338.60 35.68 2011-03-20 14:37:30.000 079 33404.96 308.15 2338.69 35.68 2011-03-20 14:37:31.000 079 33404.95 308.17 2338.59 35.68 2011-03-20 14:37:32.000 079 33404.96 308.15 2338.72 35.68 2011-03-20 14:37:33.000 079 33405.03 308.16 2338.66 35.68 2011-03-20 14:37:34.000 079 33404.84 308.16 2338.61 35.68 2011-03-20 14:37:35.000 079 33404.92 308.16 2338.68 35.68 2011-03-20 14:37:36.000 079 33404.88 308.20 2338.56 35.68 2011-03-20 14:37:37.000 079 33404.83 308.19 2338.72 35.68 2011-03-20 14:37:38.000 079 33404.84 308.22 2338.68 35.68 2011-03-20 14:37:39.000 079 33404.79 308.15 2338.72 35.68 2011-03-20 14:37:40.000 079 33404.84 308.25 2338.72 35.68 2011-03-20 14:37:41.000 079 33404.83 308.21 2338.74 35.68 2011-03-20 14:37:42.000 079 33404.78 308.20 2338.60 35.68 2011-03-20 14:37:43.000 079 33404.73 308.29 2338.78 35.68 2011-03-20 14:37:44.000 079 33404.78 308.29 2338.69 35.68 2011-03-20 14:37:45.000 079 33404.75 308.25 2338.77 35.68 2011-03-20 14:37:46.000 079 33404.66 308.27 2338.75 35.68 2011-03-20 14:37:47.000 079 33404.71 308.25 2338.72 35.68 2011-03-20 14:37:48.000 079 33404.72 308.26 2338.79 35.68 2011-03-20 14:37:49.000 079 33404.67 308.30 2338.82 35.68 2011-03-20 14:37:50.000 079 33404.76 308.33 2338.74 35.67 2011-03-20 14:37:51.000 079 33404.74 308.31 2338.82 35.68 2011-03-20 14:37:52.000 079 33404.68 308.29 2338.76 35.68 2011-03-20 14:37:53.000 079 33404.60 308.33 2338.77 35.68 2011-03-20 14:37:54.000 079 33404.64 308.29 2338.84 35.68 2011-03-20 14:37:55.000 079 33404.58 308.31 2338.85 35.68 2011-03-20 14:37:56.000 079 33404.56 308.30 2338.82 35.68 2011-03-20 14:37:57.000 079 33404.63 308.31 2338.77 35.68 2011-03-20 14:37:58.000 079 33404.56 308.31 2338.78 35.68 2011-03-20 14:37:59.000 079 33404.53 308.30 2338.84 35.68 2011-03-20 14:38:00.000 079 33404.52 308.32 2338.85 35.68 2011-03-20 14:38:01.000 079 33404.51 308.30 2338.86 35.68 2011-03-20 14:38:02.000 079 33404.52 308.32 2338.86 35.68 2011-03-20 14:38:03.000 079 33404.46 308.30 2338.86 35.68 2011-03-20 14:38:04.000 079 33404.57 308.30 2338.84 35.68 2011-03-20 14:38:05.000 079 33404.44 308.31 2338.86 35.68 2011-03-20 14:38:06.000 079 33404.41 308.31 2338.86 35.68 2011-03-20 14:38:07.000 079 33404.39 308.31 2338.84 35.68 2011-03-20 14:38:08.000 079 33404.51 308.32 2338.94 35.68 2011-03-20 14:38:09.000 079 33404.46 308.36 2338.85 35.68 2011-03-20 14:38:10.000 079 33404.48 308.40 2338.89 35.68 2011-03-20 14:38:11.000 079 33404.45 308.35 2338.94 35.68 2011-03-20 14:38:12.000 079 33404.38 308.33 2338.95 35.68 2011-03-20 14:38:13.000 079 33404.40 308.39 2338.89 35.68 2011-03-20 14:38:14.000 079 33404.36 308.36 2339.00 35.68 2011-03-20 14:38:15.000 079 33404.39 308.40 2338.89 35.68 2011-03-20 14:38:16.000 079 33404.30 308.37 2338.94 35.68 2011-03-20 14:38:17.000 079 33404.32 308.36 2338.93 35.68 2011-03-20 14:38:18.000 079 33404.38 308.35 2338.97 35.68 2011-03-20 14:38:19.000 079 33404.30 308.33 2339.04 35.68 2011-03-20 14:38:20.000 079 33404.30 308.37 2339.00 35.67 2011-03-20 14:38:21.000 079 33404.36 308.34 2339.10 35.67 2011-03-20 14:38:22.000 079 33404.33 308.33 2338.99 35.68 2011-03-20 14:38:23.000 079 33404.40 308.34 2339.00 35.67 2011-03-20 14:38:24.000 079 33404.30 308.32 2338.98 35.67 2011-03-20 14:38:25.000 079 33404.36 308.33 2338.97 35.67 2011-03-20 14:38:26.000 079 33404.30 308.36 2339.01 35.67 2011-03-20 14:38:27.000 079 33404.27 308.38 2338.98 35.67 2011-03-20 14:38:28.000 079 33404.38 308.33 2338.97 35.68 2011-03-20 14:38:29.000 079 33404.33 308.34 2339.03 35.67 2011-03-20 14:38:30.000 079 33404.30 308.34 2338.99 35.67 2011-03-20 14:38:31.000 079 33404.36 308.33 2339.02 35.68 2011-03-20 14:38:32.000 079 33404.39 308.33 2339.01 35.67 2011-03-20 14:38:33.000 079 33404.38 308.28 2338.92 35.67 2011-03-20 14:38:34.000 079 33404.32 308.30 2339.00 35.67 2011-03-20 14:38:35.000 079 33404.38 308.31 2339.06 35.67 2011-03-20 14:38:36.000 079 33404.25 308.27 2339.01 35.67 2011-03-20 14:38:37.000 079 33404.36 308.31 2339.00 35.67 2011-03-20 14:38:38.000 079 33404.40 308.26 2339.05 35.67 2011-03-20 14:38:39.000 079 33404.27 308.29 2338.94 35.67 2011-03-20 14:38:40.000 079 33404.36 308.27 2339.01 35.67 2011-03-20 14:38:41.000 079 33404.33 308.19 2339.04 35.67 2011-03-20 14:38:42.000 079 33404.38 308.17 2339.00 35.67 2011-03-20 14:38:43.000 079 33404.39 308.23 2338.99 35.67 2011-03-20 14:38:44.000 079 33404.36 308.19 2338.96 35.67 2011-03-20 14:38:45.000 079 33404.39 308.15 2339.04 35.67 2011-03-20 14:38:46.000 079 33404.39 308.17 2339.04 35.67 2011-03-20 14:38:47.000 079 33404.35 308.17 2338.95 35.67 2011-03-20 14:38:48.000 079 33404.43 308.15 2338.98 35.67 2011-03-20 14:38:49.000 079 33404.39 308.15 2338.90 35.67 2011-03-20 14:38:50.000 079 33404.46 308.18 2339.00 35.67 2011-03-20 14:38:51.000 079 33404.41 308.13 2339.00 35.67 2011-03-20 14:38:52.000 079 33404.43 308.11 2338.99 35.67 2011-03-20 14:38:53.000 079 33404.44 308.17 2338.96 35.67 2011-03-20 14:38:54.000 079 33404.52 308.14 2338.93 35.67 2011-03-20 14:38:55.000 079 33404.53 308.12 2338.97 35.67 2011-03-20 14:38:56.000 079 33404.50 308.10 2339.04 35.67 2011-03-20 14:38:57.000 079 33404.55 308.09 2338.92 35.67 2011-03-20 14:38:58.000 079 33404.50 308.10 2338.99 35.67 2011-03-20 14:38:59.000 079 33404.53 308.10 2338.90 35.67 2011-03-20 14:39:00.000 079 33404.43 308.11 2338.89 35.67 2011-03-20 14:39:01.000 079 33404.48 308.07 2338.95 35.67 2011-03-20 14:39:02.000 079 33404.44 308.11 2338.93 35.67 2011-03-20 14:39:03.000 079 33404.43 308.11 2338.95 35.67 2011-03-20 14:39:04.000 079 33404.53 308.08 2338.95 35.67 2011-03-20 14:39:05.000 079 33404.47 308.10 2338.89 35.67 2011-03-20 14:39:06.000 079 33404.43 308.10 2338.80 35.67 2011-03-20 14:39:07.000 079 33404.45 308.09 2338.84 35.67 2011-03-20 14:39:08.000 079 33404.43 308.07 2338.88 35.67 2011-03-20 14:39:09.000 079 33404.46 308.05 2338.88 35.67 2011-03-20 14:39:10.000 079 33404.45 308.09 2338.82 35.67 2011-03-20 14:39:11.000 079 33404.44 308.05 2338.93 35.67 2011-03-20 14:39:12.000 079 33404.45 308.07 2338.91 35.67 2011-03-20 14:39:13.000 079 33404.45 308.08 2338.89 35.67 2011-03-20 14:39:14.000 079 33404.41 308.07 2338.89 35.67 2011-03-20 14:39:15.000 079 33404.32 308.05 2338.97 35.67 2011-03-20 14:39:16.000 079 33404.42 308.09 2338.82 35.67 2011-03-20 14:39:17.000 079 33404.27 308.12 2338.93 35.67 2011-03-20 14:39:18.000 079 33404.24 308.12 2338.85 35.67 2011-03-20 14:39:19.000 079 33404.37 308.12 2338.86 35.67 2011-03-20 14:39:20.000 079 33404.29 308.07 2338.85 35.67 2011-03-20 14:39:21.000 079 33404.17 308.10 2338.78 35.67 2011-03-20 14:39:22.000 079 33404.24 308.13 2338.80 35.67 2011-03-20 14:39:23.000 079 33404.28 308.12 2338.87 35.68 2011-03-20 14:39:24.000 079 33404.29 308.13 2338.87 35.67 2011-03-20 14:39:25.000 079 33404.20 308.08 2338.89 35.67 2011-03-20 14:39:26.000 079 33404.22 308.11 2338.85 35.67 2011-03-20 14:39:27.000 079 33404.31 308.07 2338.87 35.67 2011-03-20 14:39:28.000 079 33404.17 308.13 2338.77 35.67 2011-03-20 14:39:29.000 079 33404.27 308.10 2338.86 35.67 2011-03-20 14:39:30.000 079 33404.18 308.09 2338.79 35.67 2011-03-20 14:39:31.000 079 33404.17 308.07 2338.88 35.67 2011-03-20 14:39:32.000 079 33404.23 308.12 2338.95 35.67 2011-03-20 14:39:33.000 079 33404.23 308.10 2338.79 35.67 2011-03-20 14:39:34.000 079 33404.17 308.13 2338.79 35.67 2011-03-20 14:39:35.000 079 33404.17 308.10 2338.90 35.68 2011-03-20 14:39:36.000 079 33404.20 308.07 2338.94 35.67 2011-03-20 14:39:37.000 079 33404.19 308.11 2338.97 35.67 2011-03-20 14:39:38.000 079 33404.10 308.10 2338.86 35.67 2011-03-20 14:39:39.000 079 33404.17 308.11 2338.88 35.67 2011-03-20 14:39:40.000 079 33404.19 308.10 2338.91 35.67 2011-03-20 14:39:41.000 079 33404.12 308.10 2338.95 35.68 2011-03-20 14:39:42.000 079 33404.17 308.15 2338.92 35.67 2011-03-20 14:39:43.000 079 33404.12 308.12 2338.88 35.67 2011-03-20 14:39:44.000 079 33404.19 308.14 2338.88 35.67 2011-03-20 14:39:45.000 079 33404.08 308.10 2338.94 35.67 2011-03-20 14:39:46.000 079 33404.20 308.14 2338.94 35.67 2011-03-20 14:39:47.000 079 33404.07 308.13 2338.91 35.67 2011-03-20 14:39:48.000 079 33404.08 308.12 2338.86 35.67 2011-03-20 14:39:49.000 079 33404.09 308.13 2338.93 35.67 2011-03-20 14:39:50.000 079 33404.13 308.12 2338.97 35.67 2011-03-20 14:39:51.000 079 33404.13 308.09 2338.98 35.67 2011-03-20 14:39:52.000 079 33404.06 308.06 2338.81 35.67 2011-03-20 14:39:53.000 079 33404.07 308.08 2338.94 35.67 2011-03-20 14:39:54.000 079 33404.11 308.09 2338.86 35.68 2011-03-20 14:39:55.000 079 33404.18 308.07 2338.91 35.67 2011-03-20 14:39:56.000 079 33404.19 308.08 2338.94 35.67 2011-03-20 14:39:57.000 079 33404.17 308.07 2338.91 35.67 2011-03-20 14:39:58.000 079 33404.07 308.07 2338.82 35.67 2011-03-20 14:39:59.000 079 33404.15 308.07 2338.98 35.67 2011-03-20 14:40:00.000 079 33404.13 308.08 2338.93 35.68 2011-03-20 14:40:01.000 079 33404.17 308.06 2338.89 35.68 2011-03-20 14:40:02.000 079 33404.23 308.02 2338.93 35.67 2011-03-20 14:40:03.000 079 33404.19 308.06 2338.98 35.67 2011-03-20 14:40:04.000 079 33404.29 308.04 2338.93 35.67 2011-03-20 14:40:05.000 079 33404.24 308.01 2338.87 35.67 2011-03-20 14:40:06.000 079 33404.25 307.98 2338.85 35.67 2011-03-20 14:40:07.000 079 33404.21 307.99 2338.87 35.67 2011-03-20 14:40:08.000 079 33404.26 307.92 2338.92 35.67 2011-03-20 14:40:09.000 079 33404.23 308.02 2338.92 35.68 2011-03-20 14:40:10.000 079 33404.26 307.98 2338.85 35.67 2011-03-20 14:40:11.000 079 33404.29 308.03 2338.78 35.67 2011-03-20 14:40:12.000 079 33404.18 308.00 2338.85 35.67 2011-03-20 14:40:13.000 079 33404.18 308.02 2338.84 35.67 2011-03-20 14:40:14.000 079 33404.20 307.98 2338.88 35.67 2011-03-20 14:40:15.000 079 33404.10 307.96 2338.89 35.67 2011-03-20 14:40:16.000 079 33404.18 307.98 2338.80 35.67 2011-03-20 14:40:17.000 079 33404.18 307.94 2338.97 35.67 2011-03-20 14:40:18.000 079 33404.17 307.99 2338.88 35.67 2011-03-20 14:40:19.000 079 33404.18 307.99 2338.92 35.68 2011-03-20 14:40:20.000 079 33404.15 307.99 2338.79 35.67 2011-03-20 14:40:21.000 079 33404.11 307.95 2338.83 35.68 2011-03-20 14:40:22.000 079 33404.12 307.96 2338.88 35.67 2011-03-20 14:40:23.000 079 33404.07 307.95 2338.83 35.68 2011-03-20 14:40:24.000 079 33404.12 307.92 2338.82 35.68 2011-03-20 14:40:25.000 079 33404.22 307.97 2338.79 35.67 2011-03-20 14:40:26.000 079 33404.17 307.95 2338.80 35.68 2011-03-20 14:40:27.000 079 33404.24 307.95 2338.85 35.68 2011-03-20 14:40:28.000 079 33404.11 307.91 2338.84 35.68 2011-03-20 14:40:29.000 079 33404.27 307.95 2338.77 35.68 2011-03-20 14:40:30.000 079 33404.27 307.94 2338.73 35.68 2011-03-20 14:40:31.000 079 33404.27 307.96 2338.82 35.67 2011-03-20 14:40:32.000 079 33404.22 307.97 2338.79 35.68 2011-03-20 14:40:33.000 079 33404.29 307.94 2338.93 35.68 2011-03-20 14:40:34.000 079 33404.15 307.92 2338.75 35.68 2011-03-20 14:40:35.000 079 33404.25 307.94 2338.80 35.68 2011-03-20 14:40:36.000 079 33404.26 307.95 2338.78 35.67 2011-03-20 14:40:37.000 079 33404.23 307.96 2338.80 35.68 2011-03-20 14:40:38.000 079 33404.28 307.94 2338.86 35.68 2011-03-20 14:40:39.000 079 33404.24 307.95 2338.83 35.68 2011-03-20 14:40:40.000 079 33404.27 307.90 2338.79 35.68 2011-03-20 14:40:41.000 079 33404.26 307.95 2338.78 35.68 2011-03-20 14:40:42.000 079 33404.21 307.91 2338.80 35.67 2011-03-20 14:40:43.000 079 33404.30 307.93 2338.74 35.68 2011-03-20 14:40:44.000 079 33404.27 307.95 2338.85 35.67 2011-03-20 14:40:45.000 079 33404.15 307.93 2338.75 35.67 2011-03-20 14:40:46.000 079 33404.29 307.95 2338.78 35.67 2011-03-20 14:40:47.000 079 33404.32 307.92 2338.78 35.67 2011-03-20 14:40:48.000 079 33404.30 307.96 2338.83 35.67 2011-03-20 14:40:49.000 079 33404.30 308.01 2338.73 35.67 2011-03-20 14:40:50.000 079 33404.24 307.96 2338.71 35.67 2011-03-20 14:40:51.000 079 33404.34 307.98 2338.75 35.67 2011-03-20 14:40:52.000 079 33404.27 307.94 2338.80 35.68 2011-03-20 14:40:53.000 079 33404.26 307.92 2338.73 35.67 2011-03-20 14:40:54.000 079 33404.32 307.91 2338.70 35.67 2011-03-20 14:40:55.000 079 33404.38 307.91 2338.71 35.68 2011-03-20 14:40:56.000 079 33404.36 307.90 2338.82 35.67 2011-03-20 14:40:57.000 079 33404.36 307.92 2338.67 35.67 2011-03-20 14:40:58.000 079 33404.31 307.89 2338.80 35.67 2011-03-20 14:40:59.000 079 33404.39 307.91 2338.78 35.67 2011-03-20 14:41:00.000 079 33404.35 307.90 2338.72 35.67 2011-03-20 14:41:01.000 079 33404.37 307.91 2338.79 35.67 2011-03-20 14:41:02.000 079 33404.38 307.89 2338.72 35.68 2011-03-20 14:41:03.000 079 33404.32 307.84 2338.76 35.67 2011-03-20 14:41:04.000 079 33404.31 307.88 2338.75 35.67 2011-03-20 14:41:05.000 079 33404.38 307.86 2338.75 35.67 2011-03-20 14:41:06.000 079 33404.25 307.87 2338.75 35.67 2011-03-20 14:41:07.000 079 33404.31 307.83 2338.68 35.67 2011-03-20 14:41:08.000 079 33404.33 307.86 2338.76 35.67 2011-03-20 14:41:09.000 079 33404.20 307.82 2338.72 35.68 2011-03-20 14:41:10.000 079 33404.27 307.83 2338.78 35.67 2011-03-20 14:41:11.000 079 33404.35 307.82 2338.66 35.67 2011-03-20 14:41:12.000 079 33404.33 307.81 2338.70 35.68 2011-03-20 14:41:13.000 079 33404.32 307.88 2338.71 35.68 2011-03-20 14:41:14.000 079 33404.35 307.86 2338.83 35.68 2011-03-20 14:41:15.000 079 33404.27 307.82 2338.75 35.68 2011-03-20 14:41:16.000 079 33404.30 307.80 2338.76 35.68 2011-03-20 14:41:17.000 079 33404.32 307.86 2338.67 35.68 2011-03-20 14:41:18.000 079 33404.33 307.81 2338.71 35.68 2011-03-20 14:41:19.000 079 33404.33 307.83 2338.68 35.68 2011-03-20 14:41:20.000 079 33404.24 307.84 2338.69 35.68 2011-03-20 14:41:21.000 079 33404.29 307.86 2338.69 35.68 2011-03-20 14:41:22.000 079 33404.33 307.81 2338.64 35.67 2011-03-20 14:41:23.000 079 33404.32 307.76 2338.68 35.68 2011-03-20 14:41:24.000 079 33404.32 307.79 2338.68 35.68 2011-03-20 14:41:25.000 079 33404.37 307.81 2338.67 35.68 2011-03-20 14:41:26.000 079 33404.31 307.81 2338.73 35.68 2011-03-20 14:41:27.000 079 33404.30 307.83 2338.67 35.68 2011-03-20 14:41:28.000 079 33404.23 307.84 2338.74 35.68 2011-03-20 14:41:29.000 079 33404.35 307.86 2338.68 35.68 2011-03-20 14:41:30.000 079 33404.21 307.82 2338.70 35.68 2011-03-20 14:41:31.000 079 33404.27 307.83 2338.73 35.68 2011-03-20 14:41:32.000 079 33404.25 307.82 2338.69 35.68 2011-03-20 14:41:33.000 079 33404.24 307.90 2338.71 35.68 2011-03-20 14:41:34.000 079 33404.21 307.90 2338.73 35.68 2011-03-20 14:41:35.000 079 33404.20 307.90 2338.66 35.68 2011-03-20 14:41:36.000 079 33404.23 307.87 2338.69 35.68 2011-03-20 14:41:37.000 079 33404.13 307.88 2338.59 35.67 2011-03-20 14:41:38.000 079 33404.13 307.90 2338.72 35.68 2011-03-20 14:41:39.000 079 33404.18 307.88 2338.58 35.68 2011-03-20 14:41:40.000 079 33404.23 307.88 2338.61 35.68 2011-03-20 14:41:41.000 079 33404.13 307.89 2338.64 35.68 2011-03-20 14:41:42.000 079 33404.25 307.88 2338.66 35.68 2011-03-20 14:41:43.000 079 33404.26 307.94 2338.66 35.68 2011-03-20 14:41:44.000 079 33404.21 307.89 2338.66 35.67 2011-03-20 14:41:45.000 079 33404.11 307.86 2338.67 35.68 2011-03-20 14:41:46.000 079 33404.37 307.85 2338.62 35.67 2011-03-20 14:41:47.000 079 33404.23 307.85 2338.68 35.68 2011-03-20 14:41:48.000 079 33404.26 307.83 2338.76 35.68 2011-03-20 14:41:49.000 079 33404.26 307.86 2338.76 35.68 2011-03-20 14:41:50.000 079 33404.24 307.90 2338.76 35.68 2011-03-20 14:41:51.000 079 33404.22 307.89 2338.64 35.67 2011-03-20 14:41:52.000 079 33404.12 307.87 2338.62 35.67 2011-03-20 14:41:53.000 079 33404.40 307.88 2338.66 35.67 2011-03-20 14:41:54.000 079 33404.22 307.88 2338.74 35.67 2011-03-20 14:41:55.000 079 33404.16 307.86 2338.70 35.68 2011-03-20 14:41:56.000 079 33404.22 307.83 2338.67 35.68 2011-03-20 14:41:57.000 079 33404.35 307.86 2338.71 35.68 2011-03-20 14:41:58.000 079 33404.24 307.91 2338.70 35.67 2011-03-20 14:41:59.000 079 33404.15 307.85 2338.71 35.67 2011-03-20 14:42:00.000 079 33404.24 307.80 2338.63 35.68 2011-03-20 14:42:01.000 079 33404.14 307.82 2338.64 35.68 2011-03-20 14:42:02.000 079 33404.21 307.85 2338.64 35.68 2011-03-20 14:42:03.000 079 33404.20 307.83 2338.70 35.67 2011-03-20 14:42:04.000 079 33404.20 307.88 2338.62 35.67 2011-03-20 14:42:05.000 079 33404.39 307.80 2338.72 35.68 2011-03-20 14:42:06.000 079 33404.27 307.80 2338.73 35.68 2011-03-20 14:42:07.000 079 33404.33 307.82 2338.72 35.68 2011-03-20 14:42:08.000 079 33404.29 307.81 2338.66 35.68 2011-03-20 14:42:09.000 079 33404.29 307.83 2338.69 35.67 2011-03-20 14:42:10.000 079 33404.36 307.81 2338.59 35.68 2011-03-20 14:42:11.000 079 33404.35 307.77 2338.65 35.67 2011-03-20 14:42:12.000 079 33404.30 307.76 2338.64 35.67 2011-03-20 14:42:13.000 079 33404.29 307.77 2338.69 35.68 2011-03-20 14:42:14.000 079 33404.36 307.79 2338.60 35.67 2011-03-20 14:42:15.000 079 33404.23 307.79 2338.71 35.68 2011-03-20 14:42:16.000 079 33404.26 307.82 2338.67 35.67 2011-03-20 14:42:17.000 079 33404.33 307.80 2338.64 35.68 2011-03-20 14:42:18.000 079 33404.27 307.82 2338.62 35.67 2011-03-20 14:42:19.000 079 33404.24 307.83 2338.67 35.68 2011-03-20 14:42:20.000 079 33404.20 307.85 2338.64 35.68 2011-03-20 14:42:21.000 079 33404.18 307.83 2338.65 35.67 2011-03-20 14:42:22.000 079 33404.20 307.85 2338.60 35.68 2011-03-20 14:42:23.000 079 33404.24 307.81 2338.54 35.67 2011-03-20 14:42:24.000 079 33404.17 307.81 2338.58 35.68 2011-03-20 14:42:25.000 079 33404.08 307.89 2338.64 35.68 2011-03-20 14:42:26.000 079 33404.09 307.82 2338.72 35.68 2011-03-20 14:42:27.000 079 33404.12 307.86 2338.57 35.68 2011-03-20 14:42:28.000 079 33404.10 307.86 2338.64 35.68 2011-03-20 14:42:29.000 079 33403.98 307.94 2338.60 35.68 2011-03-20 14:42:30.000 079 33404.03 307.91 2338.53 35.68 2011-03-20 14:42:31.000 079 33404.03 307.88 2338.59 35.68 2011-03-20 14:42:32.000 079 33403.99 307.91 2338.68 35.68 2011-03-20 14:42:33.000 079 33404.03 307.86 2338.63 35.68 2011-03-20 14:42:34.000 079 33404.03 307.88 2338.60 35.68 2011-03-20 14:42:35.000 079 33403.97 307.95 2338.65 35.68 2011-03-20 14:42:36.000 079 33404.01 307.91 2338.57 35.68 2011-03-20 14:42:37.000 079 33404.04 307.92 2338.56 35.68 2011-03-20 14:42:38.000 079 33403.93 307.90 2338.65 35.68 2011-03-20 14:42:39.000 079 33404.02 307.93 2338.61 35.68 2011-03-20 14:42:40.000 079 33403.94 307.93 2338.54 35.68 2011-03-20 14:42:41.000 079 33403.90 307.98 2338.61 35.68 2011-03-20 14:42:42.000 079 33403.98 307.96 2338.60 35.68 2011-03-20 14:42:43.000 079 33403.95 307.94 2338.68 35.68 2011-03-20 14:42:44.000 079 33403.90 307.96 2338.64 35.68 2011-03-20 14:42:45.000 079 33403.94 307.96 2338.72 35.68 2011-03-20 14:42:46.000 079 33403.93 307.96 2338.66 35.68 2011-03-20 14:42:47.000 079 33403.86 307.98 2338.63 35.68 2011-03-20 14:42:48.000 079 33403.93 307.97 2338.59 35.68 2011-03-20 14:42:49.000 079 33403.88 307.96 2338.69 35.68 2011-03-20 14:42:50.000 079 33403.83 308.03 2338.69 35.67 2011-03-20 14:42:51.000 079 33403.83 308.00 2338.75 35.68 2011-03-20 14:42:52.000 079 33403.80 308.00 2338.65 35.67 2011-03-20 14:42:53.000 079 33403.91 308.04 2338.78 35.68 2011-03-20 14:42:54.000 079 33403.86 308.00 2338.70 35.67 2011-03-20 14:42:55.000 079 33403.82 308.01 2338.70 35.67 2011-03-20 14:42:56.000 079 33403.74 308.01 2338.69 35.67 2011-03-20 14:42:57.000 079 33403.69 308.03 2338.66 35.68 2011-03-20 14:42:58.000 079 33403.79 308.04 2338.76 35.68 2011-03-20 14:42:59.000 079 33403.84 308.02 2338.70 35.67 2011-03-20 14:43:00.000 079 33403.81 308.02 2338.72 35.67 2011-03-20 14:43:01.000 079 33403.73 308.00 2338.65 35.68 2011-03-20 14:43:02.000 079 33403.76 308.02 2338.67 35.67 2011-03-20 14:43:03.000 079 33403.71 308.00 2338.67 35.67 2011-03-20 14:43:04.000 079 33403.70 308.06 2338.76 35.67 2011-03-20 14:43:05.000 079 33403.71 308.05 2338.78 35.67 2011-03-20 14:43:06.000 079 33403.76 308.00 2338.76 35.67 2011-03-20 14:43:07.000 079 33403.71 307.99 2338.69 35.68 2011-03-20 14:43:08.000 079 33403.71 308.07 2338.78 35.67 2011-03-20 14:43:09.000 079 33403.74 308.01 2338.75 35.68 2011-03-20 14:43:10.000 079 33403.62 308.04 2338.80 35.68 2011-03-20 14:43:11.000 079 33403.73 308.00 2338.80 35.67 2011-03-20 14:43:12.000 079 33403.70 308.02 2338.72 35.68 2011-03-20 14:43:13.000 079 33403.65 307.96 2338.76 35.67 2011-03-20 14:43:14.000 079 33403.67 308.00 2338.75 35.67 2011-03-20 14:43:15.000 079 33403.67 308.00 2338.78 35.67 2011-03-20 14:43:16.000 079 33403.65 308.01 2338.69 35.67 2011-03-20 14:43:17.000 079 33403.70 308.01 2338.81 35.67 2011-03-20 14:43:18.000 079 33403.66 307.96 2338.84 35.67 2011-03-20 14:43:19.000 079 33403.64 307.99 2338.79 35.67 2011-03-20 14:43:20.000 079 33403.68 308.01 2338.83 35.67 2011-03-20 14:43:21.000 079 33403.62 307.97 2338.77 35.68 2011-03-20 14:43:22.000 079 33403.61 308.02 2338.73 35.67 2011-03-20 14:43:23.000 079 33403.61 308.00 2338.82 35.67 2011-03-20 14:43:24.000 079 33403.58 307.97 2338.75 35.68 2011-03-20 14:43:25.000 079 33403.56 308.04 2338.81 35.67 2011-03-20 14:43:26.000 079 33403.58 308.02 2338.71 35.67 2011-03-20 14:43:27.000 079 33403.54 308.03 2338.82 35.67 2011-03-20 14:43:28.000 079 33403.54 308.03 2338.82 35.67 2011-03-20 14:43:29.000 079 33403.47 308.10 2338.85 35.67 2011-03-20 14:43:30.000 079 33403.46 308.10 2338.86 35.67 2011-03-20 14:43:31.000 079 33403.52 308.07 2338.81 35.67 2011-03-20 14:43:32.000 079 33403.46 308.06 2338.82 35.68 2011-03-20 14:43:33.000 079 33403.49 308.11 2338.76 35.67 2011-03-20 14:43:34.000 079 33403.30 308.18 2338.95 35.67 2011-03-20 14:43:35.000 079 33403.45 308.12 2338.83 35.67 2011-03-20 14:43:36.000 079 33403.37 308.12 2338.86 35.67 2011-03-20 14:43:37.000 079 33403.43 308.14 2338.79 35.67 2011-03-20 14:43:38.000 079 33403.39 308.14 2338.84 35.67 2011-03-20 14:43:39.000 079 33403.24 308.17 2338.95 35.67 2011-03-20 14:43:40.000 079 33403.33 308.18 2338.86 35.67 2011-03-20 14:43:41.000 079 33403.22 308.17 2338.88 35.67 2011-03-20 14:43:42.000 079 33403.27 308.15 2338.86 35.67 2011-03-20 14:43:43.000 079 33403.32 308.15 2338.91 35.67 2011-03-20 14:43:44.000 079 33403.29 308.16 2338.86 35.67 2011-03-20 14:43:45.000 079 33403.30 308.17 2338.86 35.67 2011-03-20 14:43:46.000 079 33403.22 308.18 2338.89 35.67 2011-03-20 14:43:47.000 079 33403.22 308.14 2338.93 35.67 2011-03-20 14:43:48.000 079 33403.31 308.12 2338.97 35.67 2011-03-20 14:43:49.000 079 33403.18 308.17 2338.95 35.67 2011-03-20 14:43:50.000 079 33403.29 308.17 2338.89 35.67 2011-03-20 14:43:51.000 079 33403.25 308.19 2339.00 35.67 2011-03-20 14:43:52.000 079 33403.24 308.19 2338.93 35.67 2011-03-20 14:43:53.000 079 33403.14 308.19 2339.00 35.67 2011-03-20 14:43:54.000 079 33403.12 308.18 2338.98 35.67 2011-03-20 14:43:55.000 079 33403.14 308.18 2338.95 35.67 2011-03-20 14:43:56.000 079 33403.22 308.19 2339.01 35.67 2011-03-20 14:43:57.000 079 33403.20 308.21 2339.03 35.67 2011-03-20 14:43:58.000 079 33403.14 308.21 2339.03 35.67 2011-03-20 14:43:59.000 079 33403.16 308.24 2339.07 35.67 2011-03-20 14:44:00.000 079 33403.24 308.23 2339.04 35.67 2011-03-20 14:44:01.000 079 33403.12 308.21 2338.97 35.67 2011-03-20 14:44:02.000 079 33403.19 308.25 2338.95 35.67 2011-03-20 14:44:03.000 079 33403.10 308.24 2339.14 35.67 2011-03-20 14:44:04.000 079 33403.14 308.22 2338.98 35.67 2011-03-20 14:44:05.000 079 33403.14 308.21 2339.06 35.67 2011-03-20 14:44:06.000 079 33403.19 308.18 2338.99 35.67 2011-03-20 14:44:07.000 079 33403.15 308.20 2339.00 35.67 2011-03-20 14:44:08.000 079 33403.16 308.21 2339.01 35.67 2011-03-20 14:44:09.000 079 33403.09 308.19 2338.95 35.67 2011-03-20 14:44:10.000 079 33403.14 308.24 2339.03 35.67 2011-03-20 14:44:11.000 079 33403.16 308.21 2338.98 35.67 2011-03-20 14:44:12.000 079 33403.19 308.22 2338.97 35.67 2011-03-20 14:44:13.000 079 33403.24 308.20 2339.03 35.67 2011-03-20 14:44:14.000 079 33403.19 308.18 2339.04 35.67 2011-03-20 14:44:15.000 079 33403.15 308.17 2338.98 35.67 2011-03-20 14:44:16.000 079 33403.15 308.16 2339.03 35.67 2011-03-20 14:44:17.000 079 33403.18 308.15 2339.02 35.67 2011-03-20 14:44:18.000 079 33403.19 308.15 2339.01 35.67 2011-03-20 14:44:19.000 079 33403.15 308.16 2339.01 35.67 2011-03-20 14:44:20.000 079 33403.21 308.16 2339.07 35.67 2011-03-20 14:44:21.000 079 33403.14 308.14 2339.01 35.67 2011-03-20 14:44:22.000 079 33403.19 308.20 2339.02 35.67 2011-03-20 14:44:23.000 079 33403.34 308.15 2338.92 35.67 2011-03-20 14:44:24.000 079 33403.13 308.16 2338.98 35.67 2011-03-20 14:44:25.000 079 33403.16 308.19 2338.98 35.67 2011-03-20 14:44:26.000 079 33403.19 308.19 2339.01 35.67 2011-03-20 14:44:27.000 079 33403.19 308.17 2338.95 35.67 2011-03-20 14:44:28.000 079 33403.25 308.20 2339.02 35.67 2011-03-20 14:44:29.000 079 33403.24 308.15 2338.93 35.67 2011-03-20 14:44:30.000 079 33403.24 308.16 2338.93 35.67 2011-03-20 14:44:31.000 079 33403.24 308.20 2338.97 35.67 2011-03-20 14:44:32.000 079 33403.19 308.19 2338.97 35.67 2011-03-20 14:44:33.000 079 33403.22 308.18 2338.96 35.67 2011-03-20 14:44:34.000 079 33403.19 308.16 2338.96 35.67 2011-03-20 14:44:35.000 079 33403.24 308.19 2339.09 35.67 2011-03-20 14:44:36.000 079 33403.17 308.17 2338.93 35.67 2011-03-20 14:44:37.000 079 33403.24 308.17 2338.95 35.67 2011-03-20 14:44:38.000 079 33403.28 308.20 2339.03 35.67 2011-03-20 14:44:39.000 079 33403.29 308.14 2339.01 35.67 2011-03-20 14:44:40.000 079 33403.27 308.21 2338.98 35.67 2011-03-20 14:44:41.000 079 33403.11 308.17 2338.98 35.67 2011-03-20 14:44:42.000 079 33403.12 308.14 2338.95 35.67 2011-03-20 14:44:43.000 079 33403.14 308.15 2339.00 35.67 2011-03-20 14:44:44.000 079 33403.18 308.13 2338.93 35.67 2011-03-20 14:44:45.000 079 33403.21 308.17 2338.98 35.67 2011-03-20 14:44:46.000 079 33403.11 308.23 2339.03 35.67 2011-03-20 14:44:47.000 079 33403.30 308.21 2338.86 35.67 2011-03-20 14:44:48.000 079 33403.12 308.20 2338.92 35.67 2011-03-20 14:44:49.000 079 33403.08 308.18 2338.94 35.67 2011-03-20 14:44:50.000 079 33403.17 308.20 2338.97 35.67 2011-03-20 14:44:51.000 079 33403.14 308.18 2338.99 35.67 2011-03-20 14:44:52.000 079 33403.08 308.21 2338.93 35.67 2011-03-20 14:44:53.000 079 33403.06 308.22 2338.96 35.67 2011-03-20 14:44:54.000 079 33403.14 308.24 2339.03 35.67 2011-03-20 14:44:55.000 079 33403.06 308.21 2339.04 35.67 2011-03-20 14:44:56.000 079 33403.12 308.21 2339.05 35.67 2011-03-20 14:44:57.000 079 33403.14 308.24 2338.98 35.67 2011-03-20 14:44:58.000 079 33403.05 308.22 2339.00 35.67 2011-03-20 14:44:59.000 079 33403.07 308.22 2339.00 35.67 2011-03-20 14:45:00.000 079 33403.04 308.20 2338.98 35.67 2011-03-20 14:45:01.000 079 33403.03 308.25 2339.00 35.67 2011-03-20 14:45:02.000 079 33402.93 308.23 2339.04 35.67 2011-03-20 14:45:03.000 079 33403.01 308.23 2339.04 35.67 2011-03-20 14:45:04.000 079 33402.99 308.25 2339.04 35.67 2011-03-20 14:45:05.000 079 33402.98 308.26 2339.07 35.67 2011-03-20 14:45:06.000 079 33402.91 308.26 2339.07 35.67 2011-03-20 14:45:07.000 079 33402.93 308.31 2339.04 35.67 2011-03-20 14:45:08.000 079 33403.00 308.33 2339.01 35.67 2011-03-20 14:45:09.000 079 33402.95 308.33 2338.95 35.67 2011-03-20 14:45:10.000 079 33402.84 308.40 2339.01 35.67 2011-03-20 14:45:11.000 079 33402.87 308.38 2339.15 35.67 2011-03-20 14:45:12.000 079 33402.79 308.38 2339.16 35.67 2011-03-20 14:45:13.000 079 33402.79 308.44 2339.13 35.67 2011-03-20 14:45:14.000 079 33402.78 308.42 2339.11 35.67 2011-03-20 14:45:15.000 079 33402.74 308.44 2339.23 35.67 2011-03-20 14:45:16.000 079 33402.68 308.47 2339.10 35.67 2011-03-20 14:45:17.000 079 33402.82 308.46 2339.12 35.67 2011-03-20 14:45:18.000 079 33402.64 308.47 2339.13 35.67 2011-03-20 14:45:19.000 079 33402.68 308.55 2339.16 35.67 2011-03-20 14:45:20.000 079 33402.64 308.57 2339.20 35.67 2011-03-20 14:45:21.000 079 33402.54 308.55 2339.14 35.67 2011-03-20 14:45:22.000 079 33402.61 308.60 2339.20 35.67 2011-03-20 14:45:23.000 079 33402.56 308.62 2339.16 35.67 2011-03-20 14:45:24.000 079 33402.51 308.60 2339.12 35.67 2011-03-20 14:45:25.000 079 33402.54 308.60 2339.26 35.67 2011-03-20 14:45:26.000 079 33402.43 308.62 2339.24 35.67 2011-03-20 14:45:27.000 079 33402.43 308.63 2339.22 35.67 2011-03-20 14:45:28.000 079 33402.46 308.70 2339.24 35.67 2011-03-20 14:45:29.000 079 33402.41 308.70 2339.27 35.67 2011-03-20 14:45:30.000 079 33402.49 308.69 2339.34 35.67 2011-03-20 14:45:31.000 079 33402.30 308.73 2339.30 35.67 2011-03-20 14:45:32.000 079 33402.32 308.73 2339.27 35.67 2011-03-20 14:45:33.000 079 33402.40 308.74 2339.34 35.67 2011-03-20 14:45:34.000 079 33402.37 308.77 2339.29 35.67 2011-03-20 14:45:35.000 079 33402.23 308.79 2339.35 35.67 2011-03-20 14:45:36.000 079 33402.20 308.77 2339.34 35.67 2011-03-20 14:45:37.000 079 33402.21 308.81 2339.33 35.67 2011-03-20 14:45:38.000 079 33402.13 308.79 2339.44 35.67 2011-03-20 14:45:39.000 079 33402.12 308.81 2339.44 35.67 2011-03-20 14:45:40.000 079 33402.15 308.84 2339.43 35.67 2011-03-20 14:45:41.000 079 33402.14 308.82 2339.42 35.67 2011-03-20 14:45:42.000 079 33402.13 308.81 2339.46 35.67 2011-03-20 14:45:43.000 079 33402.14 308.85 2339.39 35.67 2011-03-20 14:45:44.000 079 33402.03 308.89 2339.56 35.67 2011-03-20 14:45:45.000 079 33402.06 308.87 2339.48 35.67 2011-03-20 14:45:46.000 079 33402.05 308.84 2339.49 35.67 2011-03-20 14:45:47.000 079 33402.00 308.84 2339.47 35.67 2011-03-20 14:45:48.000 079 33402.00 308.84 2339.51 35.67 2011-03-20 14:45:49.000 079 33402.02 308.85 2339.48 35.67 2011-03-20 14:45:50.000 079 33401.94 308.86 2339.60 35.67 2011-03-20 14:45:51.000 079 33401.96 308.84 2339.60 35.67 2011-03-20 14:45:52.000 079 33401.96 308.84 2339.59 35.67 2011-03-20 14:45:53.000 079 33401.94 308.84 2339.64 35.67 2011-03-20 14:45:54.000 079 33401.88 308.83 2339.59 35.67 2011-03-20 14:45:55.000 079 33401.99 308.89 2339.60 35.67 2011-03-20 14:45:56.000 079 33402.00 308.89 2339.66 35.67 2011-03-20 14:45:57.000 079 33402.03 308.86 2339.59 35.67 2011-03-20 14:45:58.000 079 33401.89 308.90 2339.65 35.67 2011-03-20 14:45:59.000 079 33401.87 308.88 2339.54 35.67 2011-03-20 14:46:00.000 079 33401.88 308.84 2339.59 35.67 2011-03-20 14:46:01.000 079 33401.90 308.89 2339.71 35.67 2011-03-20 14:46:02.000 079 33401.82 308.88 2339.62 35.67 2011-03-20 14:46:03.000 079 33401.78 308.87 2339.82 35.67 2011-03-20 14:46:04.000 079 33401.82 308.88 2339.70 35.67 2011-03-20 14:46:05.000 079 33401.89 308.92 2339.70 35.67 2011-03-20 14:46:06.000 079 33401.71 308.86 2339.72 35.67 2011-03-20 14:46:07.000 079 33401.82 308.86 2339.66 35.67 2011-03-20 14:46:08.000 079 33401.85 308.89 2339.70 35.67 2011-03-20 14:46:09.000 079 33401.84 308.87 2339.70 35.67 2011-03-20 14:46:10.000 079 33401.81 308.89 2339.69 35.67 2011-03-20 14:46:11.000 079 33401.76 308.90 2339.67 35.67 2011-03-20 14:46:12.000 079 33401.72 308.87 2339.70 35.67 2011-03-20 14:46:13.000 079 33401.77 308.91 2339.70 35.67 2011-03-20 14:46:14.000 079 33401.76 308.91 2339.71 35.67 2011-03-20 14:46:15.000 079 33401.85 308.90 2339.72 35.67 2011-03-20 14:46:16.000 079 33401.68 308.86 2339.74 35.67 2011-03-20 14:46:17.000 079 33401.68 308.93 2339.72 35.67 2011-03-20 14:46:18.000 079 33401.69 308.91 2339.80 35.67 2011-03-20 14:46:19.000 079 33401.66 308.91 2339.70 35.67 2011-03-20 14:46:20.000 079 33401.65 308.89 2339.76 35.67 2011-03-20 14:46:21.000 079 33401.69 308.89 2339.65 35.67 2011-03-20 14:46:22.000 079 33401.57 308.95 2339.76 35.67 2011-03-20 14:46:23.000 079 33401.68 308.93 2339.66 35.67 2011-03-20 14:46:24.000 079 33401.65 308.93 2339.65 35.67 2011-03-20 14:46:25.000 079 33401.65 308.97 2339.76 35.67 2011-03-20 14:46:26.000 079 33401.59 308.97 2339.81 35.67 2011-03-20 14:46:27.000 079 33401.61 308.98 2339.80 35.67 2011-03-20 14:46:28.000 079 33401.66 309.00 2339.80 35.67 2011-03-20 14:46:29.000 079 33401.44 308.98 2339.75 35.67 2011-03-20 14:46:30.000 079 33401.49 309.01 2339.82 35.67 2011-03-20 14:46:31.000 079 33401.48 308.96 2339.86 35.67 2011-03-20 14:46:32.000 079 33401.42 309.04 2339.88 35.67 2011-03-20 14:46:33.000 079 33401.30 308.98 2339.90 35.67 2011-03-20 14:46:34.000 079 33401.50 309.06 2339.88 35.67 2011-03-20 14:46:35.000 079 33401.44 309.05 2339.72 35.67 2011-03-20 14:46:36.000 079 33401.43 309.04 2339.75 35.67 2011-03-20 14:46:37.000 079 33401.49 309.09 2339.80 35.67 2011-03-20 14:46:38.000 079 33401.34 309.06 2339.87 35.67 2011-03-20 14:46:39.000 079 33401.38 309.08 2339.91 35.67 2011-03-20 14:46:40.000 079 33401.35 309.06 2339.86 35.67 2011-03-20 14:46:41.000 079 33401.39 309.08 2339.84 35.67 2011-03-20 14:46:42.000 079 33401.29 309.06 2339.91 35.67 2011-03-20 14:46:43.000 079 33401.34 309.12 2339.91 35.67 2011-03-20 14:46:44.000 079 33401.37 309.11 2339.87 35.67 2011-03-20 14:46:45.000 079 33401.35 309.10 2339.89 35.67 2011-03-20 14:46:46.000 079 33401.32 309.11 2339.87 35.67 2011-03-20 14:46:47.000 079 33401.35 309.14 2339.97 35.67 2011-03-20 14:46:48.000 079 33401.25 309.16 2339.96 35.67 2011-03-20 14:46:49.000 079 33401.26 309.11 2339.93 35.67 2011-03-20 14:46:50.000 079 33401.19 309.09 2339.87 35.67 2011-03-20 14:46:51.000 079 33401.24 309.15 2340.00 35.67 2011-03-20 14:46:52.000 079 33401.25 309.11 2339.99 35.67 2011-03-20 14:46:53.000 079 33401.29 309.11 2339.94 35.67 2011-03-20 14:46:54.000 079 33401.24 309.09 2339.93 35.67 2011-03-20 14:46:55.000 079 33401.24 309.13 2339.93 35.67 2011-03-20 14:46:56.000 079 33401.25 309.10 2340.03 35.67 2011-03-20 14:46:57.000 079 33401.24 309.11 2339.92 35.67 2011-03-20 14:46:58.000 079 33401.25 309.12 2340.01 35.67 2011-03-20 14:46:59.000 079 33401.24 309.12 2340.03 35.67 2011-03-20 14:47:00.000 079 33401.21 309.11 2340.00 35.67 2011-03-20 14:47:01.000 079 33401.13 309.10 2339.93 35.67 2011-03-20 14:47:02.000 079 33401.15 309.12 2339.90 35.67 2011-03-20 14:47:03.000 079 33401.24 309.07 2340.03 35.67 2011-03-20 14:47:04.000 079 33401.17 309.08 2340.01 35.67 2011-03-20 14:47:05.000 079 33401.19 309.06 2340.00 35.67 2011-03-20 14:47:06.000 079 33401.20 309.06 2339.99 35.67 2011-03-20 14:47:07.000 079 33401.23 309.05 2339.97 35.67 2011-03-20 14:47:08.000 079 33401.28 309.05 2339.95 35.67 2011-03-20 14:47:09.000 079 33401.24 309.04 2339.97 35.67 2011-03-20 14:47:10.000 079 33401.36 309.06 2340.08 35.67 2011-03-20 14:47:11.000 079 33401.20 309.03 2340.00 35.67 2011-03-20 14:47:12.000 079 33401.24 309.03 2339.95 35.67 2011-03-20 14:47:13.000 079 33401.24 309.02 2340.08 35.67 2011-03-20 14:47:14.000 079 33401.17 309.01 2340.05 35.67 2011-03-20 14:47:15.000 079 33401.21 309.05 2340.03 35.67 2011-03-20 14:47:16.000 079 33401.19 309.08 2340.05 35.67 2011-03-20 14:47:17.000 079 33401.24 309.08 2339.95 35.67 2011-03-20 14:47:18.000 079 33401.16 309.05 2340.00 35.67 2011-03-20 14:47:19.000 079 33401.22 309.04 2340.06 35.67 2011-03-20 14:47:20.000 079 33401.13 309.07 2340.00 35.67 2011-03-20 14:47:21.000 079 33401.21 309.00 2340.00 35.67 2011-03-20 14:47:22.000 079 33401.14 309.02 2340.00 35.67 2011-03-20 14:47:23.000 079 33401.21 309.02 2340.04 35.67 2011-03-20 14:47:24.000 079 33401.19 309.00 2340.01 35.67 2011-03-20 14:47:25.000 079 33401.29 309.05 2340.05 35.67 2011-03-20 14:47:26.000 079 33401.24 308.97 2340.10 35.67 2011-03-20 14:47:27.000 079 33401.24 309.05 2339.93 35.67 2011-03-20 14:47:28.000 079 33401.10 308.98 2339.99 35.67 2011-03-20 14:47:29.000 079 33401.39 309.08 2340.04 35.67 2011-03-20 14:47:30.000 079 33401.21 309.06 2340.00 35.67 2011-03-20 14:47:31.000 079 33401.19 309.02 2339.92 35.67 2011-03-20 14:47:32.000 079 33401.20 309.05 2339.95 35.67 2011-03-20 14:47:33.000 079 33401.18 309.03 2339.96 35.67 2011-03-20 14:47:34.000 079 33401.26 309.03 2340.03 35.67 2011-03-20 14:47:35.000 079 33401.25 309.05 2339.93 35.67 2011-03-20 14:47:36.000 079 33401.16 309.03 2339.90 35.67 2011-03-20 14:47:37.000 079 33401.24 309.07 2339.98 35.67 2011-03-20 14:47:38.000 079 33401.21 309.05 2340.03 35.67 2011-03-20 14:47:39.000 079 33401.13 309.04 2340.06 35.67 2011-03-20 14:47:40.000 079 33401.21 309.05 2340.00 35.67 2011-03-20 14:47:41.000 079 33401.17 309.05 2340.00 35.67 2011-03-20 14:47:42.000 079 33401.14 309.04 2339.99 35.67 2011-03-20 14:47:43.000 079 33401.13 309.05 2339.99 35.67 2011-03-20 14:47:44.000 079 33401.19 309.10 2340.03 35.67 2011-03-20 14:47:45.000 079 33401.13 309.06 2339.95 35.67 2011-03-20 14:47:46.000 079 33401.09 309.06 2339.99 35.67 2011-03-20 14:47:47.000 079 33401.11 309.05 2339.99 35.67 2011-03-20 14:47:48.000 079 33401.13 309.05 2340.03 35.67 2011-03-20 14:47:49.000 079 33401.21 309.06 2340.01 35.67 2011-03-20 14:47:50.000 079 33401.10 309.11 2340.05 35.67 2011-03-20 14:47:51.000 079 33401.13 309.08 2340.03 35.67 2011-03-20 14:47:52.000 079 33401.10 309.10 2340.03 35.67 2011-03-20 14:47:53.000 079 33401.30 309.12 2339.97 35.67 2011-03-20 14:47:54.000 079 33401.13 309.10 2339.96 35.67 2011-03-20 14:47:55.000 079 33401.18 309.05 2339.93 35.67 2011-03-20 14:47:56.000 079 33401.18 309.09 2339.97 35.67 2011-03-20 14:47:57.000 079 33401.09 309.09 2340.00 35.67 2011-03-20 14:47:58.000 079 33401.14 309.13 2339.98 35.67 2011-03-20 14:47:59.000 079 33401.11 309.05 2339.96 35.67 2011-03-20 14:48:00.000 079 33401.06 309.05 2339.93 35.67 2011-03-20 14:48:01.000 079 33401.25 309.12 2339.93 35.67 2011-03-20 14:48:02.000 079 33401.14 309.09 2340.00 35.67 2011-03-20 14:48:03.000 079 33401.11 309.14 2339.91 35.67 2011-03-20 14:48:04.000 079 33401.16 309.13 2340.00 35.67 2011-03-20 14:48:05.000 079 33401.14 309.19 2339.96 35.67 2011-03-20 14:48:06.000 079 33401.10 309.18 2339.94 35.67 2011-03-20 14:48:07.000 079 33401.09 309.18 2339.98 35.67 2011-03-20 14:48:08.000 079 33401.06 309.18 2340.00 35.67 2011-03-20 14:48:09.000 079 33401.09 309.19 2340.01 35.67 2011-03-20 14:48:10.000 079 33401.01 309.20 2339.92 35.67 2011-03-20 14:48:11.000 079 33401.10 309.21 2339.97 35.67 2011-03-20 14:48:12.000 079 33401.01 309.21 2340.01 35.67 2011-03-20 14:48:13.000 079 33401.15 309.18 2339.97 35.67 2011-03-20 14:48:14.000 079 33401.11 309.17 2340.00 35.67 2011-03-20 14:48:15.000 079 33401.02 309.17 2339.91 35.67 2011-03-20 14:48:16.000 079 33401.16 309.15 2339.90 35.67 2011-03-20 14:48:17.000 079 33401.03 309.18 2339.98 35.67 2011-03-20 14:48:18.000 079 33401.06 309.17 2340.00 35.67 2011-03-20 14:48:19.000 079 33401.10 309.17 2339.99 35.67 2011-03-20 14:48:20.000 079 33401.10 309.20 2340.03 35.67 2011-03-20 14:48:21.000 079 33401.08 309.19 2339.96 35.67 2011-03-20 14:48:22.000 079 33401.03 309.16 2339.91 35.67 2011-03-20 14:48:23.000 079 33401.19 309.18 2339.92 35.67 2011-03-20 14:48:24.000 079 33401.09 309.20 2339.95 35.67 2011-03-20 14:48:25.000 079 33401.08 309.17 2340.03 35.67 2011-03-20 14:48:26.000 079 33401.07 309.19 2340.01 35.67 2011-03-20 14:48:27.000 079 33401.06 309.19 2339.93 35.67 2011-03-20 14:48:28.000 079 33401.03 309.17 2339.94 35.67 2011-03-20 14:48:29.000 079 33401.08 309.16 2339.93 35.67 2011-03-20 14:48:30.000 079 33401.11 309.16 2339.97 35.67 2011-03-20 14:48:31.000 079 33401.10 309.13 2339.96 35.67 2011-03-20 14:48:32.000 079 33401.07 309.15 2339.96 35.67 2011-03-20 14:48:33.000 079 33401.13 309.18 2339.98 35.67 2011-03-20 14:48:34.000 079 33400.96 309.17 2340.00 35.67 2011-03-20 14:48:35.000 079 33401.12 309.19 2339.99 35.67 2011-03-20 14:48:36.000 079 33401.10 309.20 2339.97 35.67 2011-03-20 14:48:37.000 079 33401.19 309.14 2339.97 35.67 2011-03-20 14:48:38.000 079 33400.98 309.18 2339.99 35.67 2011-03-20 14:48:39.000 079 33400.93 309.15 2339.98 35.67 2011-03-20 14:48:40.000 079 33400.96 309.14 2340.05 35.67 2011-03-20 14:48:41.000 079 33401.16 309.19 2339.94 35.67 2011-03-20 14:48:42.000 079 33401.03 309.18 2339.93 35.67 2011-03-20 14:48:43.000 079 33401.06 309.21 2339.92 35.67 2011-03-20 14:48:44.000 079 33400.98 309.23 2340.00 35.67 2011-03-20 14:48:45.000 079 33401.07 309.21 2339.96 35.67 2011-03-20 14:48:46.000 079 33400.91 309.18 2340.01 35.67 2011-03-20 14:48:47.000 079 33401.09 309.21 2339.97 35.67 2011-03-20 14:48:48.000 079 33400.98 309.22 2339.99 35.67 2011-03-20 14:48:49.000 079 33401.01 309.21 2339.97 35.67 2011-03-20 14:48:50.000 079 33400.99 309.20 2340.05 35.67 2011-03-20 14:48:51.000 079 33400.96 309.21 2340.05 35.67 2011-03-20 14:48:52.000 079 33400.95 309.24 2340.05 35.67 2011-03-20 14:48:53.000 079 33401.08 309.28 2340.00 35.67 2011-03-20 14:48:54.000 079 33400.97 309.25 2339.98 35.67 2011-03-20 14:48:55.000 079 33400.99 309.26 2340.14 35.67 2011-03-20 14:48:56.000 079 33401.04 309.29 2339.99 35.67 2011-03-20 14:48:57.000 079 33400.95 309.29 2340.03 35.67 2011-03-20 14:48:58.000 079 33400.93 309.31 2340.03 35.67 2011-03-20 14:48:59.000 079 33400.92 309.29 2340.03 35.67 2011-03-20 14:49:00.000 079 33400.81 309.28 2340.01 35.67 2011-03-20 14:49:01.000 079 33400.90 309.30 2340.05 35.67 2011-03-20 14:49:02.000 079 33400.89 309.33 2340.06 35.67 2011-03-20 14:49:03.000 079 33400.76 309.34 2340.14 35.67 2011-03-20 14:49:04.000 079 33400.95 309.32 2340.00 35.67 2011-03-20 14:49:05.000 079 33400.85 309.29 2340.09 35.67 2011-03-20 14:49:06.000 079 33400.86 309.29 2340.03 35.67 2011-03-20 14:49:07.000 079 33400.88 309.37 2340.07 35.67 2011-03-20 14:49:08.000 079 33400.78 309.33 2340.06 35.67 2011-03-20 14:49:09.000 079 33400.73 309.30 2340.07 35.67 2011-03-20 14:49:10.000 079 33400.84 309.34 2340.01 35.67 2011-03-20 14:49:11.000 079 33400.78 309.34 2340.09 35.67 2011-03-20 14:49:12.000 079 33400.72 309.37 2340.15 35.67 2011-03-20 14:49:13.000 079 33400.70 309.37 2340.12 35.67 2011-03-20 14:49:14.000 079 33400.83 309.42 2340.01 35.67 2011-03-20 14:49:15.000 079 33400.75 309.36 2340.04 35.67 2011-03-20 14:49:16.000 079 33400.73 309.41 2340.11 35.67 2011-03-20 14:49:17.000 079 33400.81 309.45 2340.08 35.67 2011-03-20 14:49:18.000 079 33400.71 309.44 2340.06 35.67 2011-03-20 14:49:19.000 079 33400.70 309.43 2340.11 35.67 2011-03-20 14:49:20.000 079 33400.67 309.47 2340.12 35.67 2011-03-20 14:49:21.000 079 33400.66 309.45 2340.19 35.67 2011-03-20 14:49:22.000 079 33400.68 309.45 2339.98 35.67 2011-03-20 14:49:23.000 079 33400.64 309.46 2340.12 35.67 2011-03-20 14:49:24.000 079 33400.67 309.45 2340.10 35.67 2011-03-20 14:49:25.000 079 33400.67 309.45 2340.09 35.67 2011-03-20 14:49:26.000 079 33400.62 309.49 2340.19 35.67 2011-03-20 14:49:27.000 079 33400.50 309.52 2340.15 35.67 2011-03-20 14:49:28.000 079 33400.63 309.58 2340.21 35.67 2011-03-20 14:49:29.000 079 33400.54 309.50 2340.15 35.67 2011-03-20 14:49:30.000 079 33400.58 309.53 2340.10 35.67 2011-03-20 14:49:31.000 079 33400.58 309.57 2340.19 35.67 2011-03-20 14:49:32.000 079 33400.56 309.55 2340.17 35.67 2011-03-20 14:49:33.000 079 33400.53 309.53 2340.16 35.67 2011-03-20 14:49:34.000 079 33400.57 309.53 2340.22 35.67 2011-03-20 14:49:35.000 079 33400.53 309.60 2340.19 35.67 2011-03-20 14:49:36.000 079 33400.49 309.55 2340.19 35.67 2011-03-20 14:49:37.000 079 33400.54 309.55 2340.21 35.67 2011-03-20 14:49:38.000 079 33400.41 309.60 2340.19 35.67 2011-03-20 14:49:39.000 079 33400.37 309.57 2340.24 35.67 2011-03-20 14:49:40.000 079 33400.46 309.59 2340.17 35.67 2011-03-20 14:49:41.000 079 33400.43 309.59 2340.29 35.67 2011-03-20 14:49:42.000 079 33400.35 309.60 2340.24 35.67 2011-03-20 14:49:43.000 079 33400.34 309.56 2340.25 35.67 2011-03-20 14:49:44.000 079 33400.35 309.63 2340.21 35.67 2011-03-20 14:49:45.000 079 33400.36 309.63 2340.21 35.67 2011-03-20 14:49:46.000 079 33400.29 309.58 2340.18 35.67 2011-03-20 14:49:47.000 079 33400.41 309.61 2340.28 35.67 2011-03-20 14:49:48.000 079 33400.31 309.59 2340.21 35.67 2011-03-20 14:49:49.000 079 33400.36 309.63 2340.19 35.67 2011-03-20 14:49:50.000 079 33400.33 309.61 2340.24 35.67 2011-03-20 14:49:51.000 079 33400.32 309.62 2340.24 35.67 2011-03-20 14:49:52.000 079 33400.39 309.63 2340.25 35.67 2011-03-20 14:49:53.000 079 33400.37 309.67 2340.28 35.67 2011-03-20 14:49:54.000 079 33400.24 309.66 2340.30 35.67 2011-03-20 14:49:55.000 079 33400.35 309.65 2340.28 35.67 2011-03-20 14:49:56.000 079 33400.31 309.65 2340.28 35.67 2011-03-20 14:49:57.000 079 33400.34 309.62 2340.24 35.67 2011-03-20 14:49:58.000 079 33400.30 309.65 2340.36 35.67 2011-03-20 14:49:59.000 079 33400.25 309.64 2340.30 35.67 2011-03-20 14:50:00.000 079 33400.26 309.62 2340.35 35.67 2011-03-20 14:50:01.000 079 33400.30 309.67 2340.30 35.67 2011-03-20 14:50:02.000 079 33400.20 309.62 2340.36 35.67 2011-03-20 14:50:03.000 079 33400.23 309.68 2340.30 35.67 2011-03-20 14:50:04.000 079 33400.25 309.69 2340.34 35.67 2011-03-20 14:50:05.000 079 33400.25 309.68 2340.27 35.67 2011-03-20 14:50:06.000 079 33400.05 309.61 2340.24 35.67 2011-03-20 14:50:07.000 079 33400.13 309.72 2340.41 35.67 2011-03-20 14:50:08.000 079 33400.19 309.70 2340.38 35.67 2011-03-20 14:50:09.000 079 33400.11 309.70 2340.36 35.67 2011-03-20 14:50:10.000 079 33400.17 309.76 2340.40 35.67 2011-03-20 14:50:11.000 079 33400.04 309.74 2340.32 35.67 2011-03-20 14:50:12.000 079 33399.98 309.72 2340.32 35.67 2011-03-20 14:50:13.000 079 33400.06 309.76 2340.41 35.67 2011-03-20 14:50:14.000 079 33400.05 309.77 2340.35 35.67 2011-03-20 14:50:15.000 079 33400.01 309.76 2340.35 35.67 2011-03-20 14:50:16.000 079 33399.95 309.79 2340.36 35.67 2011-03-20 14:50:17.000 079 33400.00 309.75 2340.32 35.67 2011-03-20 14:50:18.000 079 33399.89 309.81 2340.36 35.67 2011-03-20 14:50:19.000 079 33399.96 309.78 2340.50 35.67 2011-03-20 14:50:20.000 079 33400.04 309.76 2340.43 35.67 2011-03-20 14:50:21.000 079 33399.96 309.75 2340.45 35.67 2011-03-20 14:50:22.000 079 33399.95 309.82 2340.50 35.67 2011-03-20 14:50:23.000 079 33399.95 309.83 2340.53 35.67 2011-03-20 14:50:24.000 079 33399.95 309.76 2340.43 35.67 2011-03-20 14:50:25.000 079 33399.96 309.82 2340.40 35.67 2011-03-20 14:50:26.000 079 33399.89 309.82 2340.56 35.67 2011-03-20 14:50:27.000 079 33399.85 309.84 2340.44 35.67 2011-03-20 14:50:28.000 079 33399.95 309.83 2340.40 35.67 2011-03-20 14:50:29.000 079 33399.92 309.81 2340.43 35.67 2011-03-20 14:50:30.000 079 33399.86 309.79 2340.41 35.67 2011-03-20 14:50:31.000 079 33399.75 309.80 2340.40 35.67 2011-03-20 14:50:32.000 079 33399.90 309.78 2340.52 35.67 2011-03-20 14:50:33.000 079 33399.83 309.84 2340.38 35.67 2011-03-20 14:50:34.000 079 33399.94 309.83 2340.44 35.67 2011-03-20 14:50:35.000 079 33399.73 309.80 2340.48 35.67 2011-03-20 14:50:36.000 079 33399.77 309.81 2340.50 35.67 2011-03-20 14:50:37.000 079 33399.85 309.79 2340.43 35.67 2011-03-20 14:50:38.000 079 33399.76 309.83 2340.40 35.67 2011-03-20 14:50:39.000 079 33399.75 309.83 2340.40 35.67 2011-03-20 14:50:40.000 079 33399.80 309.82 2340.57 35.67 2011-03-20 14:50:41.000 079 33399.78 309.84 2340.50 35.67 2011-03-20 14:50:42.000 079 33399.75 309.82 2340.56 35.67 2011-03-20 14:50:43.000 079 33399.77 309.82 2340.49 35.67 2011-03-20 14:50:44.000 079 33399.76 309.85 2340.57 35.67 2011-03-20 14:50:45.000 079 33399.77 309.82 2340.45 35.67 2011-03-20 14:50:46.000 079 33399.78 309.80 2340.56 35.67 2011-03-20 14:50:47.000 079 33399.65 309.81 2340.47 35.67 2011-03-20 14:50:48.000 079 33399.71 309.80 2340.49 35.67 2011-03-20 14:50:49.000 079 33399.73 309.85 2340.40 35.67 2011-03-20 14:50:50.000 079 33399.76 309.78 2340.56 35.67 2011-03-20 14:50:51.000 079 33399.78 309.83 2340.58 35.67 2011-03-20 14:50:52.000 079 33399.69 309.86 2340.49 35.67 2011-03-20 14:50:53.000 079 33399.58 309.87 2340.50 35.67 2011-03-20 14:50:54.000 079 33399.67 309.85 2340.54 35.67 2011-03-20 14:50:55.000 079 33399.65 309.83 2340.62 35.67 2011-03-20 14:50:56.000 079 33399.64 309.88 2340.61 35.67 2011-03-20 14:50:57.000 079 33399.60 309.88 2340.59 35.67 2011-03-20 14:50:58.000 079 33399.57 309.84 2340.63 35.67 2011-03-20 14:50:59.000 079 33399.68 309.86 2340.60 35.67 2011-03-20 14:51:00.000 079 33399.66 309.87 2340.57 35.67 2011-03-20 14:51:01.000 079 33399.70 309.88 2340.56 35.67 2011-03-20 14:51:02.000 079 33399.69 309.87 2340.65 35.67 2011-03-20 14:51:03.000 079 33399.68 309.86 2340.62 35.67 2011-03-20 14:51:04.000 079 33399.58 309.85 2340.65 35.67 2011-03-20 14:51:05.000 079 33399.75 309.89 2340.57 35.67 2011-03-20 14:51:06.000 079 33399.67 309.87 2340.52 35.67 2011-03-20 14:51:07.000 079 33399.69 309.86 2340.58 35.67 2011-03-20 14:51:08.000 079 33399.70 309.88 2340.65 35.67 2011-03-20 14:51:09.000 079 33399.74 309.83 2340.56 35.67 2011-03-20 14:51:10.000 079 33399.80 309.81 2340.61 35.67 2011-03-20 14:51:11.000 079 33399.70 309.82 2340.53 35.67 2011-03-20 14:51:12.000 079 33399.71 309.85 2340.61 35.67 2011-03-20 14:51:13.000 079 33399.73 309.84 2340.61 35.67 2011-03-20 14:51:14.000 079 33399.67 309.85 2340.64 35.67 2011-03-20 14:51:15.000 079 33399.76 309.82 2340.64 35.67 2011-03-20 14:51:16.000 079 33399.76 309.86 2340.59 35.67 2011-03-20 14:51:17.000 079 33399.79 309.85 2340.64 35.67 2011-03-20 14:51:18.000 079 33399.79 309.82 2340.53 35.67 2011-03-20 14:51:19.000 079 33399.80 309.85 2340.46 35.67 2011-03-20 14:51:20.000 079 33399.86 309.88 2340.56 35.67 2011-03-20 14:51:21.000 079 33399.76 309.81 2340.63 35.67 2011-03-20 14:51:22.000 079 33399.75 309.83 2340.57 35.67 2011-03-20 14:51:23.000 079 33399.88 309.84 2340.59 35.67 2011-03-20 14:51:24.000 079 33399.85 309.82 2340.55 35.67 2011-03-20 14:51:25.000 079 33399.93 309.81 2340.55 35.67 2011-03-20 14:51:26.000 079 33399.89 309.79 2340.51 35.67 2011-03-20 14:51:27.000 079 33399.90 309.83 2340.57 35.67 2011-03-20 14:51:28.000 079 33399.92 309.76 2340.62 35.67 2011-03-20 14:51:29.000 079 33399.82 309.77 2340.59 35.67 2011-03-20 14:51:30.000 079 33399.82 309.78 2340.53 35.67 2011-03-20 14:51:31.000 079 33399.86 309.79 2340.56 35.67 2011-03-20 14:51:32.000 079 33399.79 309.81 2340.48 35.67 2011-03-20 14:51:33.000 079 33399.85 309.83 2340.55 35.67 2011-03-20 14:51:34.000 079 33399.83 309.78 2340.50 35.67 2011-03-20 14:51:35.000 079 33399.79 309.82 2340.50 35.67 2011-03-20 14:51:36.000 079 33399.88 309.79 2340.55 35.67 2011-03-20 14:51:37.000 079 33399.77 309.78 2340.55 35.67 2011-03-20 14:51:38.000 079 33399.82 309.80 2340.49 35.67 2011-03-20 14:51:39.000 079 33399.77 309.76 2340.54 35.67 2011-03-20 14:51:40.000 079 33399.80 309.78 2340.49 35.67 2011-03-20 14:51:41.000 079 33399.71 309.81 2340.54 35.67 2011-03-20 14:51:42.000 079 33399.61 309.77 2340.50 35.67 2011-03-20 14:51:43.000 079 33399.68 309.75 2340.50 35.67 2011-03-20 14:51:44.000 079 33399.61 309.80 2340.53 35.67 2011-03-20 14:51:45.000 079 33399.61 309.87 2340.50 35.67 2011-03-20 14:51:46.000 079 33399.63 309.86 2340.53 35.67 2011-03-20 14:51:47.000 079 33399.54 309.87 2340.53 35.67 2011-03-20 14:51:48.000 079 33399.38 309.87 2340.61 35.67 2011-03-20 14:51:49.000 079 33399.42 309.88 2340.62 35.67 2011-03-20 14:51:50.000 079 33399.45 309.95 2340.55 35.67 2011-03-20 14:51:51.000 079 33399.42 309.94 2340.51 35.67 2011-03-20 14:51:52.000 079 33399.36 309.99 2340.55 35.67 2011-03-20 14:51:53.000 079 33399.45 310.00 2340.57 35.67 2011-03-20 14:51:54.000 079 33399.31 310.01 2340.56 35.67 2011-03-20 14:51:55.000 079 33399.30 310.01 2340.53 35.67 2011-03-20 14:51:56.000 079 33399.26 310.05 2340.61 35.67 2011-03-20 14:51:57.000 079 33399.23 310.07 2340.59 35.67 2011-03-20 14:51:58.000 079 33399.18 310.08 2340.66 35.67 2011-03-20 14:51:59.000 079 33399.07 310.05 2340.68 35.67 2011-03-20 14:52:00.000 079 33399.11 310.06 2340.64 35.67 2011-03-20 14:52:01.000 079 33399.06 310.07 2340.66 35.67 2011-03-20 14:52:02.000 079 33398.97 310.15 2340.62 35.67 2011-03-20 14:52:03.000 079 33399.05 310.14 2340.70 35.67 2011-03-20 14:52:04.000 079 33398.93 310.17 2340.61 35.67 2011-03-20 14:52:05.000 079 33399.00 310.17 2340.77 35.67 2011-03-20 14:52:06.000 079 33399.00 310.19 2340.72 35.67 2011-03-20 14:52:07.000 079 33398.97 310.18 2340.74 35.67 2011-03-20 14:52:08.000 079 33398.86 310.21 2340.81 35.67 2011-03-20 14:52:09.000 079 33398.80 310.23 2340.80 35.67 2011-03-20 14:52:10.000 079 33398.80 310.25 2340.74 35.67 2011-03-20 14:52:11.000 079 33398.83 310.25 2340.83 35.67 2011-03-20 14:52:12.000 079 33398.79 310.29 2340.82 35.67 2011-03-20 14:52:13.000 079 33398.72 310.29 2340.83 35.67 2011-03-20 14:52:14.000 079 33398.71 310.31 2340.88 35.67 2011-03-20 14:52:15.000 079 33398.73 310.33 2340.89 35.67 2011-03-20 14:52:16.000 079 33398.70 310.31 2340.91 35.67 2011-03-20 14:52:17.000 079 33398.59 310.32 2340.98 35.67 2011-03-20 14:52:18.000 079 33398.58 310.30 2341.01 35.67 2011-03-20 14:52:19.000 079 33398.54 310.33 2340.93 35.67 2011-03-20 14:52:20.000 079 33398.48 310.32 2340.94 35.67 2011-03-20 14:52:21.000 079 33398.47 310.37 2341.01 35.67 2011-03-20 14:52:22.000 079 33398.39 310.39 2341.04 35.67 2011-03-20 14:52:23.000 079 33398.44 310.36 2341.03 35.67 2011-03-20 14:52:24.000 079 33398.44 310.44 2340.97 35.67 2011-03-20 14:52:25.000 079 33398.31 310.42 2341.06 35.67 2011-03-20 14:52:26.000 079 33398.36 310.40 2341.05 35.67 2011-03-20 14:52:27.000 079 33398.34 310.44 2341.16 35.67 2011-03-20 14:52:28.000 079 33398.25 310.38 2341.12 35.67 2011-03-20 14:52:29.000 079 33398.30 310.42 2341.08 35.67 2011-03-20 14:52:30.000 079 33398.31 310.44 2341.16 35.67 2011-03-20 14:52:31.000 079 33398.24 310.39 2341.11 35.67 2011-03-20 14:52:32.000 079 33398.24 310.41 2341.28 35.67 2011-03-20 14:52:33.000 079 33398.22 310.40 2341.14 35.67 2011-03-20 14:52:34.000 079 33398.21 310.41 2341.18 35.67 2011-03-20 14:52:35.000 079 33398.15 310.39 2341.16 35.67 2011-03-20 14:52:36.000 079 33398.20 310.38 2341.22 35.67 2011-03-20 14:52:37.000 079 33398.18 310.38 2341.12 35.67 2011-03-20 14:52:38.000 079 33398.14 310.39 2341.23 35.67 2011-03-20 14:52:39.000 079 33398.13 310.37 2341.23 35.67 2011-03-20 14:52:40.000 079 33398.06 310.38 2341.18 35.67 2011-03-20 14:52:41.000 079 33398.18 310.33 2341.27 35.67 2011-03-20 14:52:42.000 079 33398.25 310.35 2341.26 35.67 2011-03-20 14:52:43.000 079 33398.22 310.31 2341.32 35.67 2011-03-20 14:52:44.000 079 33398.22 310.31 2341.24 35.67 2011-03-20 14:52:45.000 079 33398.19 310.32 2341.21 35.67 2011-03-20 14:52:46.000 079 33398.22 310.30 2341.28 35.67 2011-03-20 14:52:47.000 079 33398.15 310.28 2341.27 35.67 2011-03-20 14:52:48.000 079 33398.22 310.26 2341.27 35.67 2011-03-20 14:52:49.000 079 33398.18 310.28 2341.25 35.67 2011-03-20 14:52:50.000 079 33398.31 310.26 2341.18 35.67 2011-03-20 14:52:51.000 079 33398.26 310.26 2341.20 35.67 2011-03-20 14:52:52.000 079 33398.16 310.25 2341.24 35.67 2011-03-20 14:52:53.000 079 33398.28 310.25 2341.24 35.67 2011-03-20 14:52:54.000 079 33398.34 310.25 2341.29 35.67 2011-03-20 14:52:55.000 079 33398.31 310.25 2341.28 35.67 2011-03-20 14:52:56.000 079 33398.34 310.20 2341.18 35.67 2011-03-20 14:52:57.000 079 33398.36 310.20 2341.26 35.67 2011-03-20 14:52:58.000 079 33398.33 310.15 2341.24 35.67 2011-03-20 14:52:59.000 079 33398.49 310.20 2341.20 35.67 2011-03-20 14:53:00.000 079 33398.44 310.19 2341.22 35.67 2011-03-20 14:53:01.000 079 33398.44 310.15 2341.21 35.67 2011-03-20 14:53:02.000 079 33398.47 310.18 2341.15 35.67 2011-03-20 14:53:03.000 079 33398.50 310.10 2341.14 35.67 2011-03-20 14:53:04.000 079 33398.48 310.15 2341.14 35.67 2011-03-20 14:53:05.000 079 33398.51 310.15 2341.22 35.67 2011-03-20 14:53:06.000 079 33398.54 310.14 2341.12 35.67 2011-03-20 14:53:07.000 079 33398.58 310.13 2341.14 35.67 2011-03-20 14:53:08.000 079 33398.62 310.08 2341.16 35.67 2011-03-20 14:53:09.000 079 33398.63 310.09 2341.11 35.67 2011-03-20 14:53:10.000 079 33398.69 310.08 2341.11 35.67 2011-03-20 14:53:11.000 079 33398.59 310.12 2341.13 35.67 2011-03-20 14:53:12.000 079 33398.72 310.13 2341.08 35.67 2011-03-20 14:53:13.000 079 33398.74 310.09 2341.06 35.67 2011-03-20 14:53:14.000 079 33398.74 310.09 2341.05 35.67 2011-03-20 14:53:15.000 079 33398.78 310.08 2341.09 35.67 2011-03-20 14:53:16.000 079 33398.79 310.07 2341.03 35.67 2011-03-20 14:53:17.000 079 33398.72 310.04 2341.09 35.67 2011-03-20 14:53:18.000 079 33398.66 310.11 2341.01 35.67 2011-03-20 14:53:19.000 079 33398.66 310.07 2341.04 35.67 2011-03-20 14:53:20.000 079 33398.67 310.10 2340.97 35.67 2011-03-20 14:53:21.000 079 33398.67 310.11 2341.06 35.67 2011-03-20 14:53:22.000 079 33398.61 310.11 2340.90 35.67 2011-03-20 14:53:23.000 079 33398.44 310.13 2340.96 35.67 2011-03-20 14:53:24.000 079 33398.43 310.20 2340.97 35.67 2011-03-20 14:53:25.000 079 33398.44 310.20 2341.01 35.67 2011-03-20 14:53:26.000 079 33398.46 310.19 2341.03 35.67 2011-03-20 14:53:27.000 079 33398.29 310.25 2340.93 35.67 2011-03-20 14:53:28.000 079 33398.25 310.29 2341.01 35.67 2011-03-20 14:53:29.000 079 33398.31 310.30 2340.88 35.67 2011-03-20 14:53:30.000 079 33398.18 310.31 2340.99 35.67 2011-03-20 14:53:31.000 079 33398.13 310.34 2341.01 35.67 2011-03-20 14:53:32.000 079 33398.06 310.42 2340.94 35.67 2011-03-20 14:53:33.000 079 33397.89 310.44 2340.99 35.67 2011-03-20 14:53:34.000 079 33397.83 310.43 2340.96 35.67 2011-03-20 14:53:35.000 079 33397.77 310.53 2341.01 35.67 2011-03-20 14:53:36.000 079 33397.78 310.49 2341.03 35.67 2011-03-20 14:53:37.000 079 33397.75 310.52 2341.06 35.67 2011-03-20 14:53:38.000 079 33397.74 310.54 2341.06 35.67 2011-03-20 14:53:39.000 079 33397.64 310.56 2341.18 35.67 2011-03-20 14:53:40.000 079 33397.71 310.55 2341.02 35.67 2011-03-20 14:53:41.000 079 33397.61 310.64 2341.10 35.67 2011-03-20 14:53:42.000 079 33397.57 310.64 2341.11 35.67 2011-03-20 14:53:43.000 079 33397.54 310.65 2341.11 35.67 2011-03-20 14:53:44.000 079 33397.49 310.64 2341.13 35.67 2011-03-20 14:53:45.000 079 33397.50 310.67 2341.14 35.67 2011-03-20 14:53:46.000 079 33397.45 310.67 2341.18 35.67 2011-03-20 14:53:47.000 079 33397.44 310.67 2341.15 35.67 2011-03-20 14:53:48.000 079 33397.41 310.65 2341.36 35.67 2011-03-20 14:53:49.000 079 33397.35 310.67 2341.35 35.67 2011-03-20 14:53:50.000 079 33397.37 310.70 2341.25 35.67 2011-03-20 14:53:51.000 079 33397.39 310.69 2341.39 35.67 2011-03-20 14:53:52.000 079 33397.33 310.70 2341.36 35.67 2011-03-20 14:53:53.000 079 33397.37 310.66 2341.33 35.67 2011-03-20 14:53:54.000 079 33397.37 310.71 2341.37 35.67 2011-03-20 14:53:55.000 079 33397.41 310.75 2341.37 35.67 2011-03-20 14:53:56.000 079 33397.34 310.74 2341.31 35.67 2011-03-20 14:53:57.000 079 33397.38 310.70 2341.39 35.67 2011-03-20 14:53:58.000 079 33397.36 310.73 2341.39 35.67 2011-03-20 14:53:59.000 079 33397.31 310.70 2341.43 35.67 2011-03-20 14:54:00.000 079 33397.34 310.73 2341.43 35.67 2011-03-20 14:54:01.000 079 33397.27 310.72 2341.40 35.67 2011-03-20 14:54:02.000 079 33397.34 310.72 2341.43 35.67 2011-03-20 14:54:03.000 079 33397.36 310.72 2341.45 35.67 2011-03-20 14:54:04.000 079 33397.43 310.72 2341.38 35.67 2011-03-20 14:54:05.000 079 33397.28 310.70 2341.46 35.67 2011-03-20 14:54:06.000 079 33397.31 310.73 2341.49 35.67 2011-03-20 14:54:07.000 079 33397.27 310.67 2341.49 35.67 2011-03-20 14:54:08.000 079 33397.33 310.73 2341.42 35.67 2011-03-20 14:54:09.000 079 33397.36 310.64 2341.50 35.67 2011-03-20 14:54:10.000 079 33397.25 310.71 2341.49 35.67 2011-03-20 14:54:11.000 079 33397.29 310.69 2341.40 35.67 2011-03-20 14:54:12.000 079 33397.23 310.65 2341.45 35.67 2011-03-20 14:54:13.000 079 33397.25 310.66 2341.42 35.67 2011-03-20 14:54:14.000 079 33397.33 310.65 2341.42 35.67 2011-03-20 14:54:15.000 079 33397.35 310.66 2341.52 35.67 2011-03-20 14:54:16.000 079 33397.38 310.61 2341.36 35.67 2011-03-20 14:54:17.000 079 33397.42 310.64 2341.49 35.67 2011-03-20 14:54:18.000 079 33397.28 310.60 2341.49 35.67 2011-03-20 14:54:19.000 079 33397.36 310.58 2341.43 35.67 2011-03-20 14:54:20.000 079 33397.33 310.55 2341.45 35.67 2011-03-20 14:54:21.000 079 33397.37 310.53 2341.46 35.67 2011-03-20 14:54:22.000 079 33397.51 310.52 2341.39 35.67 2011-03-20 14:54:23.000 079 33397.49 310.54 2341.49 35.67 2011-03-20 14:54:24.000 079 33397.50 310.49 2341.45 35.67 2011-03-20 14:54:25.000 079 33397.49 310.50 2341.46 35.67 2011-03-20 14:54:26.000 079 33397.50 310.46 2341.46 35.67 2011-03-20 14:54:27.000 079 33397.60 310.52 2341.43 35.67 2011-03-20 14:54:28.000 079 33397.54 310.49 2341.45 35.67 2011-03-20 14:54:29.000 079 33397.62 310.43 2341.39 35.67 2011-03-20 14:54:30.000 079 33397.61 310.44 2341.33 35.67 2011-03-20 14:54:31.000 079 33397.64 310.44 2341.34 35.67 2011-03-20 14:54:32.000 079 33397.72 310.39 2341.35 35.67 2011-03-20 14:54:33.000 079 33397.65 310.44 2341.31 35.67 2011-03-20 14:54:34.000 079 33397.74 310.40 2341.37 35.67 2011-03-20 14:54:35.000 079 33397.82 310.41 2341.30 35.67 2011-03-20 14:54:36.000 079 33397.76 310.40 2341.33 35.67 2011-03-20 14:54:37.000 079 33397.80 310.39 2341.32 35.67 2011-03-20 14:54:38.000 079 33397.92 310.40 2341.30 35.67 2011-03-20 14:54:39.000 079 33397.95 310.36 2341.31 35.67 2011-03-20 14:54:40.000 079 33398.01 310.34 2341.22 35.67 2011-03-20 14:54:41.000 079 33397.94 310.33 2341.21 35.67 2011-03-20 14:54:42.000 079 33398.01 310.34 2341.20 35.67 2011-03-20 14:54:43.000 079 33398.02 310.30 2341.21 35.67 2011-03-20 14:54:44.000 079 33398.08 310.26 2341.22 35.67 2011-03-20 14:54:45.000 079 33398.06 310.25 2341.21 35.67 2011-03-20 14:54:46.000 079 33398.06 310.31 2341.19 35.67 2011-03-20 14:54:47.000 079 33398.03 310.29 2341.15 35.67 2011-03-20 14:54:48.000 079 33398.11 310.20 2341.18 35.67 2011-03-20 14:54:49.000 079 33398.13 310.21 2341.12 35.67 2011-03-20 14:54:50.000 079 33398.05 310.25 2341.12 35.67 2011-03-20 14:54:51.000 079 33398.14 310.25 2341.07 35.67 2011-03-20 14:54:52.000 079 33398.04 310.27 2341.10 35.67 2011-03-20 14:54:53.000 079 33398.15 310.30 2341.12 35.67 2011-03-20 14:54:54.000 079 33398.06 310.25 2341.06 35.67 2011-03-20 14:54:55.000 079 33398.06 310.26 2341.03 35.67 2011-03-20 14:54:56.000 079 33398.04 310.24 2340.96 35.67 2011-03-20 14:54:57.000 079 33398.08 310.33 2341.02 35.67 2011-03-20 14:54:58.000 079 33398.00 310.29 2341.01 35.67 2011-03-20 14:54:59.000 079 33397.98 310.32 2341.01 35.67 2011-03-20 14:55:00.000 079 33397.99 310.36 2341.04 35.67 2011-03-20 14:55:01.000 079 33398.00 310.38 2340.98 35.67 2011-03-20 14:55:02.000 079 33397.98 310.37 2340.97 35.67 2011-03-20 14:55:03.000 079 33398.02 310.41 2341.05 35.67 2011-03-20 14:55:04.000 079 33397.90 310.41 2341.04 35.67 2011-03-20 14:55:05.000 079 33397.86 310.38 2341.00 35.67 2011-03-20 14:55:06.000 079 33398.02 310.39 2340.99 35.67 2011-03-20 14:55:07.000 079 33397.90 310.42 2340.99 35.67 2011-03-20 14:55:08.000 079 33397.93 310.46 2340.98 35.67 2011-03-20 14:55:09.000 079 33397.89 310.48 2340.98 35.67 2011-03-20 14:55:10.000 079 33397.79 310.46 2341.05 35.67 2011-03-20 14:55:11.000 079 33397.86 310.49 2341.12 35.67 2011-03-20 14:55:12.000 079 33397.83 310.50 2341.03 35.67 2011-03-20 14:55:13.000 079 33397.79 310.52 2341.06 35.67 2011-03-20 14:55:14.000 079 33397.83 310.51 2341.02 35.67 2011-03-20 14:55:15.000 079 33397.82 310.53 2341.11 35.67 2011-03-20 14:55:16.000 079 33397.82 310.52 2341.08 35.67 2011-03-20 14:55:17.000 079 33397.80 310.55 2341.09 35.67 2011-03-20 14:55:18.000 079 33397.78 310.56 2341.02 35.67 2011-03-20 14:55:19.000 079 33397.70 310.52 2340.99 35.67 2011-03-20 14:55:20.000 079 33397.77 310.54 2341.11 35.67 2011-03-20 14:55:21.000 079 33397.85 310.56 2341.11 35.67 2011-03-20 14:55:22.000 079 33397.83 310.56 2341.13 35.67 2011-03-20 14:55:23.000 079 33397.76 310.57 2341.09 35.67 2011-03-20 14:55:24.000 079 33397.81 310.58 2341.13 35.67 2011-03-20 14:55:25.000 079 33397.82 310.60 2341.14 35.67 2011-03-20 14:55:26.000 079 33397.80 310.56 2341.02 35.67 2011-03-20 14:55:27.000 079 33397.77 310.59 2341.05 35.67 2011-03-20 14:55:28.000 079 33397.86 310.58 2341.06 35.67 2011-03-20 14:55:29.000 079 33397.69 310.60 2341.08 35.67 2011-03-20 14:55:30.000 079 33397.68 310.64 2341.15 35.67 2011-03-20 14:55:31.000 079 33397.74 310.66 2341.18 35.67 2011-03-20 14:55:32.000 079 33397.75 310.62 2341.14 35.67 2011-03-20 14:55:33.000 079 33397.70 310.62 2341.14 35.67 2011-03-20 14:55:34.000 079 33397.68 310.67 2341.04 35.67 2011-03-20 14:55:35.000 079 33397.64 310.64 2341.13 35.67 2011-03-20 14:55:36.000 079 33397.63 310.67 2341.17 35.67 2011-03-20 14:55:37.000 079 33397.61 310.67 2341.18 35.67 2011-03-20 14:55:38.000 079 33397.69 310.70 2341.22 35.67 2011-03-20 14:55:39.000 079 33397.58 310.71 2341.21 35.67 2011-03-20 14:55:40.000 079 33397.64 310.75 2341.17 35.67 2011-03-20 14:55:41.000 079 33397.56 310.69 2341.21 35.67 2011-03-20 14:55:42.000 079 33397.72 310.75 2341.20 35.67 2011-03-20 14:55:43.000 079 33397.66 310.74 2341.24 35.67 2011-03-20 14:55:44.000 079 33397.59 310.80 2341.27 35.67 2011-03-20 14:55:45.000 079 33397.62 310.79 2341.20 35.67 2011-03-20 14:55:46.000 079 33397.56 310.76 2341.22 35.67 2011-03-20 14:55:47.000 079 33397.68 310.74 2341.27 35.67 2011-03-20 14:55:48.000 079 33397.50 310.81 2341.27 35.67 2011-03-20 14:55:49.000 079 33397.57 310.78 2341.34 35.67 2011-03-20 14:55:50.000 079 33397.59 310.80 2341.24 35.67 2011-03-20 14:55:51.000 079 33397.66 310.80 2341.24 35.67 2011-03-20 14:55:52.000 079 33397.59 310.79 2341.30 35.67 2011-03-20 14:55:53.000 079 33397.60 310.80 2341.19 35.67 2011-03-20 14:55:54.000 079 33397.60 310.83 2341.32 35.67 2011-03-20 14:55:55.000 079 33397.52 310.79 2341.29 35.67 2011-03-20 14:55:56.000 079 33397.61 310.79 2341.28 35.67 2011-03-20 14:55:57.000 079 33397.50 310.83 2341.26 35.67 2011-03-20 14:55:58.000 079 33397.50 310.83 2341.33 35.67 2011-03-20 14:55:59.000 079 33397.49 310.80 2341.24 35.67 2011-03-20 14:56:00.000 079 33397.60 310.80 2341.39 35.67 2011-03-20 14:56:01.000 079 33397.43 310.81 2341.35 35.67 2011-03-20 14:56:02.000 079 33397.46 310.83 2341.37 35.67 2011-03-20 14:56:03.000 079 33397.41 310.81 2341.36 35.67 2011-03-20 14:56:04.000 079 33397.39 310.81 2341.36 35.67 2011-03-20 14:56:05.000 079 33397.37 310.81 2341.38 35.67 2011-03-20 14:56:06.000 079 33397.41 310.81 2341.35 35.67 2011-03-20 14:56:07.000 079 33397.38 310.79 2341.33 35.67 2011-03-20 14:56:08.000 079 33397.36 310.82 2341.42 35.67 2011-03-20 14:56:09.000 079 33397.29 310.78 2341.48 35.67 2011-03-20 14:56:10.000 079 33397.38 310.79 2341.42 35.67 2011-03-20 14:56:11.000 079 33397.32 310.82 2341.40 35.67 2011-03-20 14:56:12.000 079 33397.35 310.84 2341.37 35.67 2011-03-20 14:56:13.000 079 33397.29 310.83 2341.42 35.67 2011-03-20 14:56:14.000 079 33397.29 310.83 2341.31 35.67 2011-03-20 14:56:15.000 079 33397.26 310.94 2341.42 35.67 2011-03-20 14:56:16.000 079 33397.28 310.89 2341.36 35.67 2011-03-20 14:56:17.000 079 33397.25 310.91 2341.45 35.67 2011-03-20 14:56:18.000 079 33397.21 310.91 2341.40 35.67 2011-03-20 14:56:19.000 079 33397.29 310.89 2341.37 35.67 2011-03-20 14:56:20.000 079 33397.10 310.91 2341.42 35.67 2011-03-20 14:56:21.000 079 33397.16 310.94 2341.53 35.67 2011-03-20 14:56:22.000 079 33397.17 310.87 2341.46 35.67 2011-03-20 14:56:23.000 079 33397.13 310.91 2341.50 35.67 2011-03-20 14:56:24.000 079 33397.09 310.88 2341.52 35.67 2011-03-20 14:56:25.000 079 33397.17 310.89 2341.57 35.67 2011-03-20 14:56:26.000 079 33397.16 310.89 2341.46 35.67 2011-03-20 14:56:27.000 079 33397.09 310.88 2341.56 35.67 2011-03-20 14:56:28.000 079 33397.13 310.90 2341.51 35.67 2011-03-20 14:56:29.000 079 33397.22 310.93 2341.52 35.67 2011-03-20 14:56:30.000 079 33397.16 310.89 2341.51 35.67 2011-03-20 14:56:31.000 079 33397.13 310.92 2341.53 35.67 2011-03-20 14:56:32.000 079 33397.13 310.93 2341.51 35.67 2011-03-20 14:56:33.000 079 33397.13 310.94 2341.48 35.67 2011-03-20 14:56:34.000 079 33397.09 310.98 2341.48 35.67 2011-03-20 14:56:35.000 079 33397.12 310.96 2341.58 35.67 2011-03-20 14:56:36.000 079 33397.12 310.94 2341.51 35.67 2011-03-20 14:56:37.000 079 33396.98 310.93 2341.56 35.67 2011-03-20 14:56:38.000 079 33397.06 310.96 2341.56 35.67 2011-03-20 14:56:39.000 079 33397.01 310.99 2341.61 35.67 2011-03-20 14:56:40.000 079 33396.97 310.98 2341.57 35.67 2011-03-20 14:56:41.000 079 33397.09 310.97 2341.60 35.67 2011-03-20 14:56:42.000 079 33396.90 311.02 2341.59 35.67 2011-03-20 14:56:43.000 079 33397.03 311.00 2341.51 35.67 2011-03-20 14:56:44.000 079 33396.97 311.04 2341.63 35.67 2011-03-20 14:56:45.000 079 33396.91 311.01 2341.62 35.67 2011-03-20 14:56:46.000 079 33397.02 310.99 2341.64 35.67 2011-03-20 14:56:47.000 079 33397.02 310.99 2341.62 35.67 2011-03-20 14:56:48.000 079 33396.85 311.00 2341.52 35.67 2011-03-20 14:56:49.000 079 33396.93 310.98 2341.57 35.67 2011-03-20 14:56:50.000 079 33396.92 310.98 2341.55 35.67 2011-03-20 14:56:51.000 079 33396.90 311.00 2341.49 35.67 2011-03-20 14:56:52.000 079 33396.87 310.98 2341.68 35.67 2011-03-20 14:56:53.000 079 33396.78 310.99 2341.54 35.67 2011-03-20 14:56:54.000 079 33396.89 310.99 2341.57 35.67 2011-03-20 14:56:55.000 079 33396.81 310.99 2341.59 35.67 2011-03-20 14:56:56.000 079 33396.80 311.01 2341.59 35.67 2011-03-20 14:56:57.000 079 33396.74 311.09 2341.57 35.67 2011-03-20 14:56:58.000 079 33396.71 311.01 2341.60 35.67 2011-03-20 14:56:59.000 079 33396.69 311.03 2341.62 35.67 2011-03-20 14:57:00.000 079 33396.55 311.04 2341.68 35.67 2011-03-20 14:57:01.000 079 33396.66 311.08 2341.66 35.67 2011-03-20 14:57:02.000 079 33396.69 311.09 2341.57 35.67 2011-03-20 14:57:03.000 079 33396.61 311.12 2341.64 35.67 2011-03-20 14:57:04.000 079 33396.64 311.06 2341.69 35.67 2011-03-20 14:57:05.000 079 33396.60 311.14 2341.68 35.67 2011-03-20 14:57:06.000 079 33396.58 311.13 2341.61 35.67 2011-03-20 14:57:07.000 079 33396.47 311.09 2341.59 35.67 2011-03-20 14:57:08.000 079 33396.56 311.11 2341.64 35.67 2011-03-20 14:57:09.000 079 33396.57 311.13 2341.61 35.67 2011-03-20 14:57:10.000 079 33396.53 311.14 2341.61 35.67 2011-03-20 14:57:11.000 079 33396.47 311.09 2341.72 35.67 2011-03-20 14:57:12.000 079 33396.58 311.13 2341.75 35.67 2011-03-20 14:57:13.000 079 33396.59 311.12 2341.74 35.67 2011-03-20 14:57:14.000 079 33396.46 311.16 2341.71 35.67 2011-03-20 14:57:15.000 079 33396.47 311.12 2341.77 35.67 2011-03-20 14:57:16.000 079 33396.55 311.14 2341.79 35.67 2011-03-20 14:57:17.000 079 33396.44 311.16 2341.62 35.67 2011-03-20 14:57:18.000 079 33396.35 311.16 2341.67 35.67 2011-03-20 14:57:19.000 079 33396.41 311.18 2341.65 35.67 2011-03-20 14:57:20.000 079 33396.48 311.19 2341.65 35.67 2011-03-20 14:57:21.000 079 33396.47 311.23 2341.71 35.67 2011-03-20 14:57:22.000 079 33396.38 311.14 2341.76 35.67 2011-03-20 14:57:23.000 079 33396.36 311.19 2341.73 35.67 2011-03-20 14:57:24.000 079 33396.43 311.14 2341.70 35.67 2011-03-20 14:57:25.000 079 33396.41 311.13 2341.70 35.67 2011-03-20 14:57:26.000 079 33396.43 311.14 2341.71 35.67 2011-03-20 14:57:27.000 079 33396.40 311.16 2341.79 35.67 2011-03-20 14:57:28.000 079 33396.32 311.13 2341.89 35.67 2011-03-20 14:57:29.000 079 33396.29 311.16 2341.79 35.67 2011-03-20 14:57:30.000 079 33396.38 311.18 2341.82 35.67 2011-03-20 14:57:31.000 079 33396.36 311.16 2341.79 35.67 2011-03-20 14:57:32.000 079 33396.36 311.16 2341.77 35.67 2011-03-20 14:57:33.000 079 33396.23 311.20 2341.72 35.67 2011-03-20 14:57:34.000 079 33396.31 311.20 2341.71 35.67 2011-03-20 14:57:35.000 079 33396.26 311.18 2341.76 35.67 2011-03-20 14:57:36.000 079 33396.29 311.17 2341.77 35.67 2011-03-20 14:57:37.000 079 33396.26 311.15 2341.82 35.67 2011-03-20 14:57:38.000 079 33396.31 311.20 2341.78 35.67 2011-03-20 14:57:39.000 079 33396.32 311.20 2341.74 35.67 2011-03-20 14:57:40.000 079 33396.36 311.22 2341.78 35.67 2011-03-20 14:57:41.000 079 33396.31 311.20 2341.78 35.67 2011-03-20 14:57:42.000 079 33396.19 311.19 2341.76 35.67 2011-03-20 14:57:43.000 079 33396.24 311.22 2341.71 35.67 2011-03-20 14:57:44.000 079 33396.29 311.24 2341.76 35.67 2011-03-20 14:57:45.000 079 33396.27 311.19 2341.78 35.67 2011-03-20 14:57:46.000 079 33396.21 311.22 2341.92 35.67 2011-03-20 14:57:47.000 079 33396.17 311.19 2341.84 35.67 2011-03-20 14:57:48.000 079 33396.28 311.23 2341.82 35.67 2011-03-20 14:57:49.000 079 33396.26 311.21 2341.86 35.67 2011-03-20 14:57:50.000 079 33396.26 311.20 2341.83 35.67 2011-03-20 14:57:51.000 079 33396.38 311.16 2341.78 35.67 2011-03-20 14:57:52.000 079 33396.32 311.18 2341.85 35.67 2011-03-20 14:57:53.000 079 33396.20 311.21 2341.80 35.67 2011-03-20 14:57:54.000 079 33396.21 311.17 2341.82 35.67 2011-03-20 14:57:55.000 079 33396.18 311.17 2341.80 35.67 2011-03-20 14:57:56.000 079 33396.29 311.19 2341.84 35.67 2011-03-20 14:57:57.000 079 33396.29 311.21 2341.89 35.67 2011-03-20 14:57:58.000 079 33396.25 311.20 2341.80 35.67 2011-03-20 14:57:59.000 079 33396.25 311.17 2341.77 35.67 2011-03-20 14:58:00.000 079 33396.26 311.15 2341.89 35.67 2011-03-20 14:58:01.000 079 33396.19 311.18 2341.89 35.67 2011-03-20 14:58:02.000 079 33396.19 311.16 2341.86 35.67 2011-03-20 14:58:03.000 079 33396.33 311.17 2341.75 35.67 2011-03-20 14:58:04.000 079 33396.16 311.16 2341.77 35.67 2011-03-20 14:58:05.000 079 33396.16 311.16 2341.73 35.67 2011-03-20 14:58:06.000 079 33396.24 311.16 2341.77 35.67 2011-03-20 14:58:07.000 079 33396.17 311.13 2341.77 35.67 2011-03-20 14:58:08.000 079 33396.26 311.15 2341.79 35.67 2011-03-20 14:58:09.000 079 33396.22 311.11 2341.89 35.67 2011-03-20 14:58:10.000 079 33396.18 311.17 2341.80 35.67 2011-03-20 14:58:11.000 079 33396.29 311.13 2341.80 35.67 2011-03-20 14:58:12.000 079 33396.26 311.18 2341.87 35.67 2011-03-20 14:58:13.000 079 33396.22 311.16 2341.83 35.67 2011-03-20 14:58:14.000 079 33396.15 311.15 2341.80 35.67 2011-03-20 14:58:15.000 079 33396.20 311.16 2341.83 35.67 2011-03-20 14:58:16.000 079 33396.14 311.11 2341.73 35.67 2011-03-20 14:58:17.000 079 33396.20 311.09 2341.89 35.67 2011-03-20 14:58:18.000 079 33396.28 311.16 2341.80 35.67 2011-03-20 14:58:19.000 079 33396.20 311.12 2341.78 35.67 2011-03-20 14:58:20.000 079 33396.23 311.12 2341.84 35.67 2011-03-20 14:58:21.000 079 33396.28 311.08 2341.78 35.67 2011-03-20 14:58:22.000 079 33396.24 311.12 2341.83 35.67 2011-03-20 14:58:23.000 079 33396.36 311.12 2341.83 35.67 2011-03-20 14:58:24.000 079 33396.23 311.08 2341.73 35.67 2011-03-20 14:58:25.000 079 33396.31 311.10 2341.76 35.67 2011-03-20 14:58:26.000 079 33396.32 311.09 2341.75 35.67 2011-03-20 14:58:27.000 079 33396.29 311.06 2341.77 35.67 2011-03-20 14:58:28.000 079 33396.30 311.03 2341.76 35.67 2011-03-20 14:58:29.000 079 33396.22 311.04 2341.78 35.67 2011-03-20 14:58:30.000 079 33396.40 310.99 2341.74 35.67 2011-03-20 14:58:31.000 079 33396.27 310.98 2341.73 35.67 2011-03-20 14:58:32.000 079 33396.25 311.02 2341.77 35.67 2011-03-20 14:58:33.000 079 33396.31 311.07 2341.74 35.67 2011-03-20 14:58:34.000 079 33396.36 311.08 2341.75 35.67 2011-03-20 14:58:35.000 079 33396.23 311.06 2341.72 35.67 2011-03-20 14:58:36.000 079 33396.30 311.03 2341.73 35.67 2011-03-20 14:58:37.000 079 33396.32 311.00 2341.72 35.67 2011-03-20 14:58:38.000 079 33396.28 311.04 2341.66 35.67 2011-03-20 14:58:39.000 079 33396.29 311.06 2341.70 35.67 2011-03-20 14:58:40.000 079 33396.32 311.02 2341.65 35.67 2011-03-20 14:58:41.000 079 33396.26 310.99 2341.76 35.67 2011-03-20 14:58:42.000 079 33396.35 311.04 2341.69 35.67 2011-03-20 14:58:43.000 079 33396.24 311.03 2341.67 35.67 2011-03-20 14:58:44.000 079 33396.31 311.01 2341.65 35.67 2011-03-20 14:58:45.000 079 33396.25 310.99 2341.67 35.67 2011-03-20 14:58:46.000 079 33396.27 310.98 2341.59 35.67 2011-03-20 14:58:47.000 079 33396.26 311.03 2341.57 35.67 2011-03-20 14:58:48.000 079 33396.34 310.94 2341.62 35.67 2011-03-20 14:58:49.000 079 33396.28 310.94 2341.60 35.67 2011-03-20 14:58:50.000 079 33396.36 310.93 2341.60 35.67 2011-03-20 14:58:51.000 079 33396.37 310.92 2341.59 35.68 2011-03-20 14:58:52.000 079 33396.38 310.94 2341.59 35.68 2011-03-20 14:58:53.000 079 33396.40 310.95 2341.64 35.67 2011-03-20 14:58:54.000 079 33396.44 310.90 2341.59 35.67 2011-03-20 14:58:55.000 079 33396.43 310.90 2341.61 35.67 2011-03-20 14:58:56.000 079 33396.45 310.94 2341.57 35.68 2011-03-20 14:58:57.000 079 33396.38 310.89 2341.64 35.67 2011-03-20 14:58:58.000 079 33396.41 310.93 2341.55 35.67 2011-03-20 14:58:59.000 079 33396.32 310.89 2341.59 35.67 2011-03-20 14:59:00.000 079 33396.46 310.87 2341.53 35.67 2011-03-20 14:59:01.000 079 33396.39 310.89 2341.61 35.68 2011-03-20 14:59:02.000 079 33396.44 310.89 2341.59 35.67 2011-03-20 14:59:03.000 079 33396.43 310.87 2341.56 35.68 2011-03-20 14:59:04.000 079 33396.47 310.87 2341.54 35.67 2011-03-20 14:59:05.000 079 33396.43 310.86 2341.62 35.67 2011-03-20 14:59:06.000 079 33396.44 310.84 2341.49 35.67 2011-03-20 14:59:07.000 079 33396.40 310.84 2341.50 35.67 2011-03-20 14:59:08.000 079 33396.47 310.89 2341.57 35.67 2011-03-20 14:59:09.000 079 33396.47 310.86 2341.53 35.67 2011-03-20 14:59:10.000 079 33396.48 310.90 2341.49 35.67 2011-03-20 14:59:11.000 079 33396.46 310.84 2341.47 35.67 2011-03-20 14:59:12.000 079 33396.39 310.88 2341.43 35.67 2011-03-20 14:59:13.000 079 33396.51 310.86 2341.40 35.67 2011-03-20 14:59:14.000 079 33396.52 310.88 2341.50 35.67 2011-03-20 14:59:15.000 079 33396.43 310.85 2341.35 35.67 2011-03-20 14:59:16.000 079 33396.39 310.89 2341.37 35.67 2011-03-20 14:59:17.000 079 33396.35 310.89 2341.48 35.67 2011-03-20 14:59:18.000 079 33396.44 310.91 2341.48 35.67 2011-03-20 14:59:19.000 079 33396.38 310.89 2341.42 35.67 2011-03-20 14:59:20.000 079 33396.35 310.96 2341.38 35.67 2011-03-20 14:59:21.000 079 33396.25 310.98 2341.35 35.68 2011-03-20 14:59:22.000 079 33396.31 310.92 2341.41 35.67 2011-03-20 14:59:23.000 079 33396.42 310.94 2341.43 35.67 2011-03-20 14:59:24.000 079 33396.44 310.95 2341.43 35.68 2011-03-20 14:59:25.000 079 33396.33 310.92 2341.34 35.67 2011-03-20 14:59:26.000 079 33396.29 310.94 2341.34 35.67 2011-03-20 14:59:27.000 079 33396.31 310.97 2341.37 35.68 2011-03-20 14:59:28.000 079 33396.33 310.93 2341.37 35.67 2011-03-20 14:59:29.000 079 33396.36 311.00 2341.49 35.68 2011-03-20 14:59:30.000 079 33396.35 310.97 2341.37 35.67 2011-03-20 14:59:31.000 079 33396.32 310.97 2341.39 35.67 2011-03-20 14:59:32.000 079 33396.31 310.98 2341.39 35.68 2011-03-20 14:59:33.000 079 33396.33 310.94 2341.37 35.68 2011-03-20 14:59:34.000 079 33396.38 310.97 2341.37 35.68 2011-03-20 14:59:35.000 079 33396.31 310.94 2341.43 35.67 2011-03-20 14:59:36.000 079 33396.17 310.93 2341.45 35.67 2011-03-20 14:59:37.000 079 33396.28 310.97 2341.42 35.67 2011-03-20 14:59:38.000 079 33396.25 310.99 2341.41 35.67 2011-03-20 14:59:39.000 079 33396.28 310.95 2341.41 35.67 2011-03-20 14:59:40.000 079 33396.20 310.97 2341.39 35.67 2011-03-20 14:59:41.000 079 33396.28 310.96 2341.42 35.67 2011-03-20 14:59:42.000 079 33396.28 310.98 2341.45 35.68 2011-03-20 14:59:43.000 079 33396.20 310.94 2341.40 35.67 2011-03-20 14:59:44.000 079 33396.26 310.99 2341.45 35.67 2011-03-20 14:59:45.000 079 33396.28 310.98 2341.41 35.67 2011-03-20 14:59:46.000 079 33396.22 311.03 2341.40 35.68 2011-03-20 14:59:47.000 079 33396.16 310.99 2341.38 35.67 2011-03-20 14:59:48.000 079 33396.21 311.00 2341.46 35.68 2011-03-20 14:59:49.000 079 33396.17 311.00 2341.37 35.68 2011-03-20 14:59:50.000 079 33396.18 311.03 2341.41 35.68 2011-03-20 14:59:51.000 079 33396.08 311.01 2341.46 35.68 2011-03-20 14:59:52.000 079 33396.07 310.97 2341.50 35.68 2011-03-20 14:59:53.000 079 33396.07 310.99 2341.40 35.68 2011-03-20 14:59:54.000 079 33396.21 310.99 2341.39 35.67 2011-03-20 14:59:55.000 079 33396.04 310.98 2341.40 35.67 2011-03-20 14:59:56.000 079 33396.12 310.97 2341.42 35.67 2011-03-20 14:59:57.000 079 33396.13 311.01 2341.46 35.67 2011-03-20 14:59:58.000 079 33396.19 310.98 2341.34 35.67 2011-03-20 14:59:59.000 079 33396.06 311.00 2341.33 35.67 2011-03-20 15:00:00.000 079 33396.14 310.98 2341.39 35.67 2011-03-20 15:00:01.000 079 33396.05 310.99 2341.43 35.67 2011-03-20 15:00:02.000 079 33396.04 310.99 2341.55 35.67 2011-03-20 15:00:03.000 079 33396.04 310.99 2341.50 35.67 2011-03-20 15:00:04.000 079 33396.03 311.00 2341.55 35.67 2011-03-20 15:00:05.000 079 33395.99 310.99 2341.39 35.67 2011-03-20 15:00:06.000 079 33396.07 310.93 2341.41 35.67 2011-03-20 15:00:07.000 079 33396.01 310.95 2341.45 35.67 2011-03-20 15:00:08.000 079 33396.00 310.98 2341.45 35.67 2011-03-20 15:00:09.000 079 33395.98 311.01 2341.46 35.67 2011-03-20 15:00:10.000 079 33395.97 310.99 2341.45 35.67 2011-03-20 15:00:11.000 079 33395.99 310.96 2341.37 35.67 2011-03-20 15:00:12.000 079 33395.95 311.00 2341.52 35.67 2011-03-20 15:00:13.000 079 33395.94 310.98 2341.50 35.67 2011-03-20 15:00:14.000 079 33395.95 311.02 2341.45 35.67 2011-03-20 15:00:15.000 079 33395.91 310.98 2341.41 35.67 2011-03-20 15:00:16.000 079 33395.88 311.03 2341.46 35.67 2011-03-20 15:00:17.000 079 33395.92 311.02 2341.47 35.67 2011-03-20 15:00:18.000 079 33395.82 311.03 2341.50 35.68 2011-03-20 15:00:19.000 079 33395.88 311.01 2341.42 35.67 2011-03-20 15:00:20.000 079 33395.90 310.98 2341.39 35.67 2011-03-20 15:00:21.000 079 33395.89 311.01 2341.51 35.67 2011-03-20 15:00:22.000 079 33395.86 311.03 2341.47 35.67 2011-03-20 15:00:23.000 079 33395.89 311.04 2341.42 35.67 2011-03-20 15:00:24.000 079 33395.88 311.06 2341.45 35.67 2011-03-20 15:00:25.000 079 33395.87 311.03 2341.49 35.67 2011-03-20 15:00:26.000 079 33395.78 311.02 2341.44 35.67 2011-03-20 15:00:27.000 079 33395.83 311.02 2341.44 35.67 2011-03-20 15:00:28.000 079 33395.78 311.05 2341.45 35.67 2011-03-20 15:00:29.000 079 33395.76 311.08 2341.45 35.67 2011-03-20 15:00:30.000 079 33395.78 311.06 2341.46 35.67 2011-03-20 15:00:31.000 079 33395.78 311.05 2341.49 35.67 2011-03-20 15:00:32.000 079 33395.76 311.06 2341.57 35.67 2011-03-20 15:00:33.000 079 33395.72 311.10 2341.54 35.67 2011-03-20 15:00:34.000 079 33395.66 311.07 2341.51 35.67 2011-03-20 15:00:35.000 079 33395.73 311.10 2341.48 35.67 2011-03-20 15:00:36.000 079 33395.69 311.12 2341.50 35.67 2011-03-20 15:00:37.000 079 33395.72 311.09 2341.47 35.67 2011-03-20 15:00:38.000 079 33395.62 311.09 2341.47 35.67 2011-03-20 15:00:39.000 079 33395.56 311.07 2341.48 35.67 2011-03-20 15:00:40.000 079 33395.61 311.10 2341.45 35.67 2011-03-20 15:00:41.000 079 33395.57 311.13 2341.48 35.67 2011-03-20 15:00:42.000 079 33395.65 311.10 2341.57 35.67 2011-03-20 15:00:43.000 079 33395.63 311.08 2341.55 35.67 2011-03-20 15:00:44.000 079 33395.64 311.08 2341.52 35.67 2011-03-20 15:00:45.000 079 33395.51 311.12 2341.43 35.67 2011-03-20 15:00:46.000 079 33395.61 311.08 2341.48 35.67 2011-03-20 15:00:47.000 079 33395.68 311.10 2341.58 35.67 2011-03-20 15:00:48.000 079 33395.48 311.13 2341.55 35.67 2011-03-20 15:00:49.000 079 33395.48 311.14 2341.52 35.67 2011-03-20 15:00:50.000 079 33395.46 311.11 2341.47 35.67 2011-03-20 15:00:51.000 079 33395.61 311.13 2341.56 35.67 2011-03-20 15:00:52.000 079 33395.46 311.11 2341.58 35.68 2011-03-20 15:00:53.000 079 33395.48 311.19 2341.58 35.67 2011-03-20 15:00:54.000 079 33395.42 311.14 2341.49 35.67 2011-03-20 15:00:55.000 079 33395.48 311.14 2341.53 35.67 2011-03-20 15:00:56.000 079 33395.38 311.16 2341.54 35.67 2011-03-20 15:00:57.000 079 33395.46 311.14 2341.50 35.67 2011-03-20 15:00:58.000 079 33395.41 311.18 2341.47 35.67 2011-03-20 15:00:59.000 079 33395.31 311.19 2341.62 35.67 2011-03-20 15:01:00.000 079 33395.39 311.22 2341.59 35.67 2011-03-20 15:01:01.000 079 33395.32 311.23 2341.53 35.67 2011-03-20 15:01:02.000 079 33395.36 311.21 2341.52 35.67 2011-03-20 15:01:03.000 079 33395.26 311.27 2341.54 35.67 2011-03-20 15:01:04.000 079 33395.24 311.26 2341.49 35.67 2011-03-20 15:01:05.000 079 33395.32 311.25 2341.62 35.67 2011-03-20 15:01:06.000 079 33395.28 311.28 2341.59 35.67 2011-03-20 15:01:07.000 079 33395.25 311.27 2341.59 35.67 2011-03-20 15:01:08.000 079 33395.22 311.24 2341.53 35.67 2011-03-20 15:01:09.000 079 33395.24 311.32 2341.63 35.67 2011-03-20 15:01:10.000 079 33395.15 311.31 2341.65 35.67 2011-03-20 15:01:11.000 079 33395.09 311.26 2341.65 35.67 2011-03-20 15:01:12.000 079 33395.15 311.29 2341.61 35.67 2011-03-20 15:01:13.000 079 33395.14 311.28 2341.58 35.67 2011-03-20 15:01:14.000 079 33395.07 311.33 2341.67 35.67 2011-03-20 15:01:15.000 079 33395.06 311.36 2341.67 35.67 2011-03-20 15:01:16.000 079 33395.11 311.33 2341.58 35.67 2011-03-20 15:01:17.000 079 33395.07 311.31 2341.67 35.67 2011-03-20 15:01:18.000 079 33395.10 311.37 2341.64 35.67 2011-03-20 15:01:19.000 079 33395.08 311.34 2341.64 35.67 2011-03-20 15:01:20.000 079 33395.02 311.31 2341.64 35.67 2011-03-20 15:01:21.000 079 33395.07 311.33 2341.64 35.67 2011-03-20 15:01:22.000 079 33394.93 311.37 2341.62 35.67 2011-03-20 15:01:23.000 079 33395.06 311.39 2341.65 35.67 2011-03-20 15:01:24.000 079 33395.01 311.39 2341.70 35.67 2011-03-20 15:01:25.000 079 33394.96 311.39 2341.66 35.67 2011-03-20 15:01:26.000 079 33394.96 311.40 2341.64 35.67 2011-03-20 15:01:27.000 079 33394.98 311.38 2341.70 35.67 2011-03-20 15:01:28.000 079 33394.91 311.37 2341.70 35.67 2011-03-20 15:01:29.000 079 33394.89 311.36 2341.71 35.67 2011-03-20 15:01:30.000 079 33394.77 311.42 2341.73 35.67 2011-03-20 15:01:31.000 079 33394.85 311.39 2341.65 35.67 2011-03-20 15:01:32.000 079 33394.77 311.45 2341.73 35.67 2011-03-20 15:01:33.000 079 33394.74 311.44 2341.70 35.67 2011-03-20 15:01:34.000 079 33394.88 311.42 2341.66 35.67 2011-03-20 15:01:35.000 079 33394.74 311.39 2341.76 35.67 2011-03-20 15:01:36.000 079 33394.80 311.39 2341.67 35.67 2011-03-20 15:01:37.000 079 33394.75 311.40 2341.74 35.67 2011-03-20 15:01:38.000 079 33394.75 311.42 2341.71 35.67 2011-03-20 15:01:39.000 079 33394.67 311.41 2341.68 35.67 2011-03-20 15:01:40.000 079 33394.67 311.45 2341.79 35.67 2011-03-20 15:01:41.000 079 33394.80 311.43 2341.78 35.67 2011-03-20 15:01:42.000 079 33394.70 311.42 2341.80 35.67 2011-03-20 15:01:43.000 079 33394.63 311.43 2341.76 35.68 2011-03-20 15:01:44.000 079 33394.65 311.47 2341.73 35.68 2011-03-20 15:01:45.000 079 33394.65 311.48 2341.87 35.67 2011-03-20 15:01:46.000 079 33394.60 311.48 2341.78 35.67 2011-03-20 15:01:47.000 079 33394.54 311.46 2341.78 35.67 2011-03-20 15:01:48.000 079 33394.57 311.44 2341.83 35.67 2011-03-20 15:01:49.000 079 33394.57 311.47 2341.82 35.67 2011-03-20 15:01:50.000 079 33394.60 311.44 2341.82 35.67 2011-03-20 15:01:51.000 079 33394.60 311.48 2341.80 35.68 2011-03-20 15:01:52.000 079 33394.62 311.49 2341.83 35.67 2011-03-20 15:01:53.000 079 33394.54 311.47 2341.79 35.67 2011-03-20 15:01:54.000 079 33394.57 311.47 2341.80 35.67 2011-03-20 15:01:55.000 079 33394.54 311.45 2341.79 35.67 2011-03-20 15:01:56.000 079 33394.51 311.49 2341.80 35.67 2011-03-20 15:01:57.000 079 33394.60 311.47 2341.82 35.67 2011-03-20 15:01:58.000 079 33394.42 311.49 2341.86 35.67 2011-03-20 15:01:59.000 079 33394.49 311.50 2341.84 35.67 2011-03-20 15:02:00.000 079 33394.51 311.50 2341.88 35.68 2011-03-20 15:02:01.000 079 33394.46 311.47 2341.86 35.67 2011-03-20 15:02:02.000 079 33394.54 311.55 2341.80 35.67 2011-03-20 15:02:03.000 079 33394.40 311.53 2341.89 35.67 2011-03-20 15:02:04.000 079 33394.65 311.51 2341.87 35.67 2011-03-20 15:02:05.000 079 33394.36 311.52 2341.84 35.67 2011-03-20 15:02:06.000 079 33394.51 311.51 2341.80 35.67 2011-03-20 15:02:07.000 079 33394.39 311.49 2341.77 35.67 2011-03-20 15:02:08.000 079 33394.43 311.53 2341.97 35.67 2011-03-20 15:02:09.000 079 33394.37 311.50 2341.86 35.67 2011-03-20 15:02:10.000 079 33394.43 311.48 2341.92 35.67 2011-03-20 15:02:11.000 079 33394.42 311.48 2341.88 35.67 2011-03-20 15:02:12.000 079 33394.37 311.45 2341.87 35.67 2011-03-20 15:02:13.000 079 33394.32 311.50 2341.83 35.67 2011-03-20 15:02:14.000 079 33394.38 311.48 2341.92 35.67 2011-03-20 15:02:15.000 079 33394.27 311.48 2341.82 35.67 2011-03-20 15:02:16.000 079 33394.17 311.48 2341.93 35.67 2011-03-20 15:02:17.000 079 33394.35 311.49 2341.86 35.67 2011-03-20 15:02:18.000 079 33394.32 311.49 2341.96 35.67 2011-03-20 15:02:19.000 079 33394.33 311.50 2341.91 35.67 2011-03-20 15:02:20.000 079 33394.32 311.50 2341.91 35.67 2011-03-20 15:02:21.000 079 33394.27 311.48 2341.93 35.67 2011-03-20 15:02:22.000 079 33394.38 311.49 2341.88 35.67 2011-03-20 15:02:23.000 079 33394.27 311.53 2341.84 35.67 2011-03-20 15:02:24.000 079 33394.24 311.48 2341.80 35.67 2011-03-20 15:02:25.000 079 33394.23 311.46 2341.84 35.67 2011-03-20 15:02:26.000 079 33394.24 311.47 2341.86 35.67 2011-03-20 15:02:27.000 079 33394.29 311.52 2341.88 35.67 2011-03-20 15:02:28.000 079 33394.29 311.51 2341.88 35.67 2011-03-20 15:02:29.000 079 33394.17 311.54 2341.92 35.68 2011-03-20 15:02:30.000 079 33394.27 311.53 2341.89 35.67 2011-03-20 15:02:31.000 079 33394.23 311.52 2341.90 35.67 2011-03-20 15:02:32.000 079 33394.22 311.53 2341.89 35.67 2011-03-20 15:02:33.000 079 33394.20 311.50 2341.91 35.68 2011-03-20 15:02:34.000 079 33394.11 311.52 2341.92 35.67 2011-03-20 15:02:35.000 079 33394.12 311.49 2341.89 35.68 2011-03-20 15:02:36.000 079 33394.24 311.51 2341.95 35.67 2011-03-20 15:02:37.000 079 33394.19 311.50 2341.98 35.67 2011-03-20 15:02:38.000 079 33394.18 311.53 2341.87 35.68 2011-03-20 15:02:39.000 079 33394.15 311.51 2341.88 35.67 2011-03-20 15:02:40.000 079 33394.17 311.51 2341.88 35.67 2011-03-20 15:02:41.000 079 33394.10 311.54 2341.90 35.67 2011-03-20 15:02:42.000 079 33394.25 311.50 2341.96 35.67 2011-03-20 15:02:43.000 079 33394.12 311.50 2341.84 35.67 2011-03-20 15:02:44.000 079 33394.12 311.56 2342.00 35.67 2011-03-20 15:02:45.000 079 33394.12 311.56 2341.95 35.67 2011-03-20 15:02:46.000 079 33394.05 311.50 2341.89 35.67 2011-03-20 15:02:47.000 079 33394.04 311.50 2341.99 35.67 2011-03-20 15:02:48.000 079 33394.05 311.57 2341.88 35.67 2011-03-20 15:02:49.000 079 33393.94 311.56 2341.88 35.67 2011-03-20 15:02:50.000 079 33393.97 311.56 2341.92 35.67 2011-03-20 15:02:51.000 079 33393.97 311.59 2341.93 35.67 2011-03-20 15:02:52.000 079 33393.96 311.59 2341.84 35.67 2011-03-20 15:02:53.000 079 33394.04 311.53 2341.88 35.67 2011-03-20 15:02:54.000 079 33393.97 311.53 2341.89 35.67 2011-03-20 15:02:55.000 079 33393.93 311.53 2341.94 35.67 2011-03-20 15:02:56.000 079 33393.96 311.54 2341.90 35.67 2011-03-20 15:02:57.000 079 33393.97 311.56 2341.90 35.67 2011-03-20 15:02:58.000 079 33393.94 311.61 2341.93 35.67 2011-03-20 15:02:59.000 079 33393.95 311.58 2341.99 35.67 2011-03-20 15:03:00.000 079 33393.84 311.57 2341.95 35.67 2011-03-20 15:03:01.000 079 33393.86 311.59 2341.91 35.67 2011-03-20 15:03:02.000 079 33393.87 311.58 2341.91 35.67 2011-03-20 15:03:03.000 079 33393.84 311.62 2341.88 35.68 2011-03-20 15:03:04.000 079 33393.86 311.60 2341.95 35.67 2011-03-20 15:03:05.000 079 33393.87 311.64 2341.87 35.67 2011-03-20 15:03:06.000 079 33393.91 311.57 2341.91 35.67 2011-03-20 15:03:07.000 079 33393.89 311.59 2341.90 35.67 2011-03-20 15:03:08.000 079 33393.95 311.59 2341.96 35.67 2011-03-20 15:03:09.000 079 33393.85 311.62 2341.98 35.67 2011-03-20 15:03:10.000 079 33393.82 311.60 2341.95 35.68 2011-03-20 15:03:11.000 079 33393.79 311.61 2341.96 35.68 2011-03-20 15:03:12.000 079 33393.84 311.62 2341.92 35.67 2011-03-20 15:03:13.000 079 33393.75 311.63 2341.94 35.67 2011-03-20 15:03:14.000 079 33393.76 311.62 2341.96 35.68 2011-03-20 15:03:15.000 079 33393.72 311.64 2341.96 35.67 2011-03-20 15:03:16.000 079 33393.71 311.63 2341.96 35.67 2011-03-20 15:03:17.000 079 33393.75 311.62 2342.01 35.68 2011-03-20 15:03:18.000 079 33393.68 311.62 2341.92 35.67 2011-03-20 15:03:19.000 079 33393.67 311.60 2341.97 35.68 2011-03-20 15:03:20.000 079 33393.80 311.66 2341.96 35.68 2011-03-20 15:03:21.000 079 33393.69 311.70 2342.00 35.68 2011-03-20 15:03:22.000 079 33393.67 311.64 2341.98 35.68 2011-03-20 15:03:23.000 079 33393.80 311.69 2341.99 35.67 2011-03-20 15:03:24.000 079 33393.61 311.66 2341.92 35.68 2011-03-20 15:03:25.000 079 33393.62 311.63 2341.86 35.67 2011-03-20 15:03:26.000 079 33393.64 311.72 2342.01 35.68 2011-03-20 15:03:27.000 079 33393.64 311.71 2342.01 35.68 2011-03-20 15:03:28.000 079 33393.52 311.73 2342.05 35.68 2011-03-20 15:03:29.000 079 33393.47 311.77 2342.01 35.67 2011-03-20 15:03:30.000 079 33393.59 311.71 2342.07 35.67 2011-03-20 15:03:31.000 079 33393.59 311.72 2342.02 35.67 2011-03-20 15:03:32.000 079 33393.55 311.75 2342.05 35.67 2011-03-20 15:03:33.000 079 33393.52 311.72 2342.02 35.67 2011-03-20 15:03:34.000 079 33393.55 311.70 2341.98 35.68 2011-03-20 15:03:35.000 079 33393.50 311.75 2342.04 35.68 2011-03-20 15:03:36.000 079 33393.51 311.73 2342.09 35.68 2011-03-20 15:03:37.000 079 33393.45 311.75 2342.04 35.68 2011-03-20 15:03:38.000 079 33393.56 311.74 2342.04 35.68 2011-03-20 15:03:39.000 079 33393.47 311.75 2341.97 35.67 2011-03-20 15:03:40.000 079 33393.50 311.76 2342.02 35.68 2011-03-20 15:03:41.000 079 33393.49 311.76 2341.95 35.68 2011-03-20 15:03:42.000 079 33393.59 311.74 2342.08 35.67 2011-03-20 15:03:43.000 079 33393.52 311.73 2342.06 35.67 2011-03-20 15:03:44.000 079 33393.48 311.76 2342.01 35.67 2011-03-20 15:03:45.000 079 33393.38 311.77 2342.09 35.67 2011-03-20 15:03:46.000 079 33393.42 311.71 2342.05 35.67 2011-03-20 15:03:47.000 079 33393.44 311.76 2342.06 35.68 2011-03-20 15:03:48.000 079 33393.46 311.74 2342.04 35.67 2011-03-20 15:03:49.000 079 33393.43 311.70 2342.00 35.67 2011-03-20 15:03:50.000 079 33393.49 311.75 2342.04 35.68 2011-03-20 15:03:51.000 079 33393.48 311.74 2342.09 35.68 2011-03-20 15:03:52.000 079 33393.39 311.70 2342.05 35.67 2011-03-20 15:03:53.000 079 33393.37 311.77 2342.10 35.68 2011-03-20 15:03:54.000 079 33393.33 311.77 2342.06 35.68 2011-03-20 15:03:55.000 079 33393.42 311.72 2342.02 35.67 2011-03-20 15:03:56.000 079 33393.37 311.74 2342.04 35.67 2011-03-20 15:03:57.000 079 33393.41 311.74 2342.11 35.67 2011-03-20 15:03:58.000 079 33393.34 311.68 2342.12 35.67 2011-03-20 15:03:59.000 079 33393.37 311.70 2342.09 35.67 2011-03-20 15:04:00.000 079 33393.41 311.72 2342.08 35.67 2011-03-20 15:04:01.000 079 33393.31 311.76 2342.13 35.67 2011-03-20 15:04:02.000 079 33393.40 311.75 2342.05 35.67 2011-03-20 15:04:03.000 079 33393.32 311.74 2342.10 35.67 2011-03-20 15:04:04.000 079 33393.22 311.73 2342.08 35.67 2011-03-20 15:04:05.000 079 33393.30 311.77 2342.02 35.67 2011-03-20 15:04:06.000 079 33393.28 311.74 2342.12 35.67 2011-03-20 15:04:07.000 079 33393.30 311.74 2342.04 35.67 2011-03-20 15:04:08.000 079 33393.33 311.75 2341.99 35.67 2011-03-20 15:04:09.000 079 33393.31 311.81 2342.08 35.67 2011-03-20 15:04:10.000 079 33393.36 311.75 2342.11 35.67 2011-03-20 15:04:11.000 079 33393.27 311.79 2342.13 35.67 2011-03-20 15:04:12.000 079 33393.29 311.77 2342.13 35.67 2011-03-20 15:04:13.000 079 33393.27 311.73 2342.14 35.67 2011-03-20 15:04:14.000 079 33393.28 311.72 2342.04 35.67 2011-03-20 15:04:15.000 079 33393.25 311.75 2342.09 35.67 2011-03-20 15:04:16.000 079 33393.30 311.72 2342.07 35.67 2011-03-20 15:04:17.000 079 33393.18 311.74 2342.11 35.67 2011-03-20 15:04:18.000 079 33393.14 311.75 2342.14 35.67 2011-03-20 15:04:19.000 079 33393.12 311.77 2342.11 35.67 2011-03-20 15:04:20.000 079 33393.16 311.81 2341.99 35.67 2011-03-20 15:04:21.000 079 33393.11 311.75 2342.08 35.67 2011-03-20 15:04:22.000 079 33393.04 311.75 2342.09 35.67 2011-03-20 15:04:23.000 079 33393.18 311.76 2342.14 35.67 2011-03-20 15:04:24.000 079 33393.18 311.78 2341.99 35.67 2011-03-20 15:04:25.000 079 33393.10 311.78 2341.98 35.67 2011-03-20 15:04:26.000 079 33393.17 311.81 2342.09 35.67 2011-03-20 15:04:27.000 079 33393.12 311.78 2342.02 35.67 2011-03-20 15:04:28.000 079 33393.14 311.73 2342.11 35.67 2011-03-20 15:04:29.000 079 33393.12 311.73 2342.09 35.67 2011-03-20 15:04:30.000 079 33393.15 311.75 2342.11 35.67 2011-03-20 15:04:31.000 079 33393.05 311.76 2342.04 35.67 2011-03-20 15:04:32.000 079 33393.19 311.80 2342.09 35.67 2011-03-20 15:04:33.000 079 33393.10 311.81 2342.07 35.67 2011-03-20 15:04:34.000 079 33392.95 311.76 2342.08 35.67 2011-03-20 15:04:35.000 079 33393.19 311.83 2342.08 35.67 2011-03-20 15:04:36.000 079 33393.11 311.74 2342.06 35.67 2011-03-20 15:04:37.000 079 33393.12 311.74 2342.07 35.67 2011-03-20 15:04:38.000 079 33393.14 311.76 2342.13 35.67 2011-03-20 15:04:39.000 079 33393.03 311.77 2342.10 35.67 2011-03-20 15:04:40.000 079 33392.99 311.77 2342.09 35.67 2011-03-20 15:04:41.000 079 33393.16 311.80 2342.01 35.67 2011-03-20 15:04:42.000 079 33393.12 311.77 2342.08 35.67 2011-03-20 15:04:43.000 079 33393.05 311.80 2342.06 35.67 2011-03-20 15:04:44.000 079 33393.06 311.82 2342.02 35.67 2011-03-20 15:04:45.000 079 33393.06 311.77 2342.02 35.67 2011-03-20 15:04:46.000 079 33393.00 311.79 2342.14 35.67 2011-03-20 15:04:47.000 079 33392.99 311.81 2342.08 35.67 2011-03-20 15:04:48.000 079 33392.93 311.80 2342.02 35.67 2011-03-20 15:04:49.000 079 33392.99 311.77 2341.99 35.67 2011-03-20 15:04:50.000 079 33393.01 311.75 2342.01 35.67 2011-03-20 15:04:51.000 079 33392.96 311.82 2342.03 35.67 2011-03-20 15:04:52.000 079 33392.96 311.83 2342.02 35.67 2011-03-20 15:04:53.000 079 33392.93 311.79 2342.05 35.67 2011-03-20 15:04:54.000 079 33392.99 311.78 2342.07 35.67 2011-03-20 15:04:55.000 079 33392.84 311.76 2342.07 35.67 2011-03-20 15:04:56.000 079 33392.92 311.75 2342.08 35.67 2011-03-20 15:04:57.000 079 33392.96 311.80 2341.99 35.67 2011-03-20 15:04:58.000 079 33392.90 311.82 2342.08 35.67 2011-03-20 15:04:59.000 079 33392.89 311.80 2342.01 35.67 2011-03-20 15:05:00.000 079 33392.96 311.82 2342.04 35.67 2011-03-20 15:05:01.000 079 33392.99 311.82 2342.00 35.67 2011-03-20 15:05:02.000 079 33392.93 311.84 2341.98 35.67 2011-03-20 15:05:03.000 079 33392.90 311.85 2342.07 35.67 2011-03-20 15:05:04.000 079 33392.94 311.86 2341.99 35.67 2011-03-20 15:05:05.000 079 33392.87 311.82 2342.12 35.68 2011-03-20 15:05:06.000 079 33392.87 311.84 2342.08 35.67 2011-03-20 15:05:07.000 079 33392.89 311.91 2342.12 35.68 2011-03-20 15:05:08.000 079 33392.86 311.90 2342.04 35.68 2011-03-20 15:05:09.000 079 33392.88 311.86 2342.11 35.67 2011-03-20 15:05:10.000 079 33392.81 311.92 2342.08 35.67 2011-03-20 15:05:11.000 079 33392.83 311.88 2342.11 35.68 2011-03-20 15:05:12.000 079 33392.86 311.90 2342.00 35.68 2011-03-20 15:05:13.000 079 33392.87 311.88 2342.13 35.67 2011-03-20 15:05:14.000 079 33392.91 311.89 2342.08 35.67 2011-03-20 15:05:15.000 079 33392.83 311.88 2341.99 35.67 2011-03-20 15:05:16.000 079 33392.83 311.86 2342.11 35.68 2011-03-20 15:05:17.000 079 33392.81 311.87 2342.11 35.67 2011-03-20 15:05:18.000 079 33392.89 311.87 2342.07 35.68 2011-03-20 15:05:19.000 079 33392.99 311.83 2342.09 35.68 2011-03-20 15:05:20.000 079 33392.87 311.85 2342.08 35.67 2011-03-20 15:05:21.000 079 33392.91 311.86 2342.14 35.67 2011-03-20 15:05:22.000 079 33392.71 311.86 2342.05 35.67 2011-03-20 15:05:23.000 079 33392.77 311.82 2342.07 35.67 2011-03-20 15:05:24.000 079 33392.69 311.83 2342.07 35.67 2011-03-20 15:05:25.000 079 33392.89 311.88 2342.08 35.67 2011-03-20 15:05:26.000 079 33392.74 311.84 2342.10 35.67 2011-03-20 15:05:27.000 079 33392.76 311.84 2342.09 35.67 2011-03-20 15:05:28.000 079 33392.71 311.91 2342.02 35.67 2011-03-20 15:05:29.000 079 33392.62 311.86 2342.12 35.67 2011-03-20 15:05:30.000 079 33392.68 311.93 2342.07 35.67 2011-03-20 15:05:31.000 079 33392.77 311.85 2342.08 35.67 2011-03-20 15:05:32.000 079 33392.68 311.84 2342.04 35.67 2011-03-20 15:05:33.000 079 33392.69 311.90 2342.13 35.67 2011-03-20 15:05:34.000 079 33392.65 311.90 2342.12 35.67 2011-03-20 15:05:35.000 079 33392.60 311.86 2342.16 35.67 2011-03-20 15:05:36.000 079 33392.56 311.90 2342.17 35.67 2011-03-20 15:05:37.000 079 33392.74 311.89 2342.16 35.67 2011-03-20 15:05:38.000 079 33392.60 311.90 2342.17 35.67 2011-03-20 15:05:39.000 079 33392.59 311.87 2342.12 35.67 2011-03-20 15:05:40.000 079 33392.59 311.85 2342.14 35.67 2011-03-20 15:05:41.000 079 33392.60 311.91 2342.05 35.67 2011-03-20 15:05:42.000 079 33392.56 311.90 2342.07 35.67 2011-03-20 15:05:43.000 079 33392.71 311.95 2342.12 35.68 2011-03-20 15:05:44.000 079 33392.60 311.94 2342.09 35.68 2011-03-20 15:05:45.000 079 33392.53 311.91 2342.09 35.68 2011-03-20 15:05:46.000 079 33392.53 311.96 2342.22 35.68 2011-03-20 15:05:47.000 079 33392.55 311.96 2342.10 35.68 2011-03-20 15:05:48.000 079 33392.53 311.95 2342.16 35.67 2011-03-20 15:05:49.000 079 33392.51 312.01 2342.16 35.67 2011-03-20 15:05:50.000 079 33392.44 311.99 2342.17 35.67 2011-03-20 15:05:51.000 079 33392.46 312.01 2342.13 35.68 2011-03-20 15:05:52.000 079 33392.43 312.04 2342.14 35.68 2011-03-20 15:05:53.000 079 33392.47 312.03 2342.19 35.67 2011-03-20 15:05:54.000 079 33392.46 312.01 2342.18 35.68 2011-03-20 15:05:55.000 079 33392.39 312.07 2342.11 35.68 2011-03-20 15:05:56.000 079 33392.44 312.04 2342.07 35.68 2011-03-20 15:05:57.000 079 33392.34 312.05 2342.06 35.68 2011-03-20 15:05:58.000 079 33392.34 312.01 2342.20 35.67 2011-03-20 15:05:59.000 079 33392.24 312.04 2342.21 35.68 2011-03-20 15:06:00.000 079 33392.32 312.04 2342.08 35.68 2011-03-20 15:06:01.000 079 33392.35 311.98 2342.19 35.68 2011-03-20 15:06:02.000 079 33392.37 312.00 2342.24 35.68 2011-03-20 15:06:03.000 079 33392.24 312.08 2342.19 35.68 2011-03-20 15:06:04.000 079 33392.30 312.05 2342.23 35.67 2011-03-20 15:06:05.000 079 33392.34 312.05 2342.13 35.68 2011-03-20 15:06:06.000 079 33392.37 312.06 2342.20 35.67 2011-03-20 15:06:07.000 079 33392.22 312.04 2342.18 35.67 2011-03-20 15:06:08.000 079 33392.27 312.04 2342.19 35.67 2011-03-20 15:06:09.000 079 33392.28 312.04 2342.27 35.67 2011-03-20 15:06:10.000 079 33392.22 312.04 2342.27 35.67 2011-03-20 15:06:11.000 079 33392.25 312.07 2342.24 35.67 2011-03-20 15:06:12.000 079 33392.22 312.03 2342.18 35.67 2011-03-20 15:06:13.000 079 33392.21 312.10 2342.20 35.67 2011-03-20 15:06:14.000 079 33392.17 312.07 2342.20 35.67 2011-03-20 15:06:15.000 079 33392.22 312.08 2342.26 35.67 2011-03-20 15:06:16.000 079 33392.22 312.10 2342.30 35.67 2011-03-20 15:06:17.000 079 33392.15 312.06 2342.24 35.67 2011-03-20 15:06:18.000 079 33392.07 312.07 2342.27 35.67 2011-03-20 15:06:19.000 079 33392.13 312.11 2342.26 35.67 2011-03-20 15:06:20.000 079 33392.03 312.06 2342.30 35.67 2011-03-20 15:06:21.000 079 33392.08 312.06 2342.20 35.67 2011-03-20 15:06:22.000 079 33392.01 312.13 2342.17 35.67 2011-03-20 15:06:23.000 079 33392.04 312.10 2342.33 35.67 2011-03-20 15:06:24.000 079 33392.10 312.15 2342.19 35.67 2011-03-20 15:06:25.000 079 33392.01 312.10 2342.19 35.67 2011-03-20 15:06:26.000 079 33392.00 312.11 2342.24 35.67 2011-03-20 15:06:27.000 079 33392.10 312.09 2342.29 35.67 2011-03-20 15:06:28.000 079 33392.12 312.10 2342.32 35.67 2011-03-20 15:06:29.000 079 33392.01 312.10 2342.39 35.67 2011-03-20 15:06:30.000 079 33392.07 312.10 2342.24 35.67 2011-03-20 15:06:31.000 079 33392.05 312.11 2342.29 35.67 2011-03-20 15:06:32.000 079 33392.04 312.09 2342.24 35.67 2011-03-20 15:06:33.000 079 33392.07 312.08 2342.33 35.67 2011-03-20 15:06:34.000 079 33392.03 312.05 2342.26 35.67 2011-03-20 15:06:35.000 079 33391.99 312.03 2342.30 35.67 2011-03-20 15:06:36.000 079 33391.99 312.04 2342.25 35.67 2011-03-20 15:06:37.000 079 33391.98 312.09 2342.40 35.67 2011-03-20 15:06:38.000 079 33391.99 312.07 2342.33 35.67 2011-03-20 15:06:39.000 079 33391.97 312.01 2342.29 35.67 2011-03-20 15:06:40.000 079 33391.99 312.08 2342.33 35.68 2011-03-20 15:06:41.000 079 33391.93 312.05 2342.34 35.68 2011-03-20 15:06:42.000 079 33392.07 312.07 2342.33 35.67 2011-03-20 15:06:43.000 079 33391.89 312.06 2342.36 35.67 2011-03-20 15:06:44.000 079 33391.82 312.07 2342.33 35.67 2011-03-20 15:06:45.000 079 33391.89 312.05 2342.27 35.67 2011-03-20 15:06:46.000 079 33391.88 312.10 2342.30 35.67 2011-03-20 15:06:47.000 079 33391.85 312.14 2342.41 35.68 2011-03-20 15:06:48.000 079 33391.87 312.11 2342.30 35.67 2011-03-20 15:06:49.000 079 33391.81 312.12 2342.36 35.68 2011-03-20 15:06:50.000 079 33391.81 312.14 2342.32 35.67 2011-03-20 15:06:51.000 079 33391.83 312.12 2342.35 35.67 2011-03-20 15:06:52.000 079 33391.79 312.15 2342.33 35.68 2011-03-20 15:06:53.000 079 33391.79 312.12 2342.32 35.67 2011-03-20 15:06:54.000 079 33391.73 312.17 2342.27 35.68 2011-03-20 15:06:55.000 079 33391.82 312.15 2342.33 35.67 2011-03-20 15:06:56.000 079 33391.67 312.15 2342.34 35.67 2011-03-20 15:06:57.000 079 33391.75 312.13 2342.37 35.67 2011-03-20 15:06:58.000 079 33391.68 312.18 2342.36 35.67 2011-03-20 15:06:59.000 079 33391.81 312.14 2342.41 35.67 2011-03-20 15:07:00.000 079 33391.70 312.15 2342.32 35.67 2011-03-20 15:07:01.000 079 33391.73 312.17 2342.40 35.67 2011-03-20 15:07:02.000 079 33391.71 312.19 2342.41 35.67 2011-03-20 15:07:03.000 079 33391.70 312.24 2342.32 35.68 2011-03-20 15:07:04.000 079 33391.75 312.20 2342.39 35.67 2011-03-20 15:07:05.000 079 33391.68 312.12 2342.42 35.67 2011-03-20 15:07:06.000 079 33391.72 312.17 2342.35 35.67 2011-03-20 15:07:07.000 079 33391.66 312.19 2342.36 35.67 2011-03-20 15:07:08.000 079 33391.70 312.17 2342.36 35.68 2011-03-20 15:07:09.000 079 33391.71 312.18 2342.43 35.67 2011-03-20 15:07:10.000 079 33391.71 312.16 2342.34 35.68 2011-03-20 15:07:11.000 079 33391.78 312.21 2342.34 35.67 2011-03-20 15:07:12.000 079 33391.69 312.21 2342.23 35.68 2011-03-20 15:07:13.000 079 33391.79 312.19 2342.38 35.68 2011-03-20 15:07:14.000 079 33391.66 312.18 2342.37 35.67 2011-03-20 15:07:15.000 079 33391.58 312.23 2342.43 35.67 2011-03-20 15:07:16.000 079 33391.63 312.21 2342.42 35.67 2011-03-20 15:07:17.000 079 33391.58 312.24 2342.47 35.67 2011-03-20 15:07:18.000 079 33391.57 312.24 2342.33 35.68 2011-03-20 15:07:19.000 079 33391.61 312.28 2342.54 35.68 2011-03-20 15:07:20.000 079 33391.57 312.26 2342.35 35.68 2011-03-20 15:07:21.000 079 33391.54 312.25 2342.37 35.67 2011-03-20 15:07:22.000 079 33391.56 312.24 2342.42 35.67 2011-03-20 15:07:23.000 079 33391.55 312.27 2342.36 35.68 2011-03-20 15:07:24.000 079 33391.57 312.28 2342.34 35.68 2011-03-20 15:07:25.000 079 33391.56 312.24 2342.42 35.68 2011-03-20 15:07:26.000 079 33391.57 312.23 2342.40 35.68 2011-03-20 15:07:27.000 079 33391.60 312.27 2342.38 35.68 2011-03-20 15:07:28.000 079 33391.52 312.26 2342.47 35.68 2011-03-20 15:07:29.000 079 33391.49 312.27 2342.42 35.68 2011-03-20 15:07:30.000 079 33391.57 312.30 2342.32 35.67 2011-03-20 15:07:31.000 079 33391.49 312.27 2342.40 35.67 2011-03-20 15:07:32.000 079 33391.48 312.31 2342.43 35.67 2011-03-20 15:07:33.000 079 33391.48 312.26 2342.43 35.68 2011-03-20 15:07:34.000 079 33391.48 312.31 2342.40 35.67 2011-03-20 15:07:35.000 079 33391.38 312.33 2342.38 35.67 2011-03-20 15:07:36.000 079 33391.42 312.32 2342.44 35.67 2011-03-20 15:07:37.000 079 33391.48 312.31 2342.38 35.67 2011-03-20 15:07:38.000 079 33391.41 312.27 2342.42 35.67 2011-03-20 15:07:39.000 079 33391.44 312.33 2342.45 35.67 2011-03-20 15:07:40.000 079 33391.38 312.34 2342.39 35.67 2011-03-20 15:07:41.000 079 33391.32 312.35 2342.39 35.68 2011-03-20 15:07:42.000 079 33391.47 312.35 2342.48 35.67 2011-03-20 15:07:43.000 079 33391.42 312.31 2342.50 35.67 2011-03-20 15:07:44.000 079 33391.35 312.29 2342.44 35.67 2011-03-20 15:07:45.000 079 33391.29 312.34 2342.44 35.67 2011-03-20 15:07:46.000 079 33391.32 312.32 2342.46 35.67 2011-03-20 15:07:47.000 079 33391.32 312.36 2342.44 35.67 2011-03-20 15:07:48.000 079 33391.33 312.32 2342.53 35.67 2011-03-20 15:07:49.000 079 33391.35 312.38 2342.48 35.67 2011-03-20 15:07:50.000 079 33391.28 312.37 2342.57 35.68 2011-03-20 15:07:51.000 079 33391.25 312.36 2342.52 35.68 2011-03-20 15:07:52.000 079 33391.29 312.38 2342.53 35.67 2011-03-20 15:07:53.000 079 33391.35 312.38 2342.54 35.67 2011-03-20 15:07:54.000 079 33391.33 312.36 2342.48 35.68 2011-03-20 15:07:55.000 079 33391.21 312.41 2342.55 35.67 2011-03-20 15:07:56.000 079 33391.25 312.42 2342.56 35.68 2011-03-20 15:07:57.000 079 33391.24 312.43 2342.52 35.67 2011-03-20 15:07:58.000 079 33391.27 312.46 2342.47 35.68 2011-03-20 15:07:59.000 079 33391.25 312.43 2342.49 35.67 2011-03-20 15:08:00.000 079 33391.19 312.38 2342.43 35.68 2011-03-20 15:08:01.000 079 33391.20 312.42 2342.50 35.68 2011-03-20 15:08:02.000 079 33391.10 312.43 2342.50 35.68 2011-03-20 15:08:03.000 079 33391.17 312.40 2342.51 35.67 2011-03-20 15:08:04.000 079 33391.14 312.40 2342.58 35.67 2011-03-20 15:08:05.000 079 33391.14 312.40 2342.60 35.67 2011-03-20 15:08:06.000 079 33391.20 312.45 2342.51 35.67 2011-03-20 15:08:07.000 079 33391.16 312.45 2342.47 35.67 2011-03-20 15:08:08.000 079 33391.13 312.43 2342.55 35.68 2011-03-20 15:08:09.000 079 33391.06 312.46 2342.59 35.68 2011-03-20 15:08:10.000 079 33391.14 312.46 2342.51 35.67 2011-03-20 15:08:11.000 079 33391.06 312.46 2342.56 35.67 2011-03-20 15:08:12.000 079 33391.10 312.51 2342.54 35.68 2011-03-20 15:08:13.000 079 33391.02 312.52 2342.57 35.67 2011-03-20 15:08:14.000 079 33391.07 312.50 2342.51 35.67 2011-03-20 15:08:15.000 079 33391.05 312.49 2342.61 35.68 2011-03-20 15:08:16.000 079 33390.98 312.51 2342.63 35.67 2011-03-20 15:08:17.000 079 33390.98 312.52 2342.55 35.67 2011-03-20 15:08:18.000 079 33390.96 312.53 2342.63 35.67 2011-03-20 15:08:19.000 079 33390.90 312.54 2342.57 35.67 2011-03-20 15:08:20.000 079 33390.94 312.56 2342.63 35.68 2011-03-20 15:08:21.000 079 33390.98 312.53 2342.65 35.67 2011-03-20 15:08:22.000 079 33390.95 312.52 2342.64 35.68 2011-03-20 15:08:23.000 079 33390.94 312.56 2342.67 35.68 2011-03-20 15:08:24.000 079 33390.96 312.60 2342.60 35.68 2011-03-20 15:08:25.000 079 33391.01 312.55 2342.52 35.68 2011-03-20 15:08:26.000 079 33390.86 312.55 2342.48 35.68 2011-03-20 15:08:27.000 079 33390.86 312.57 2342.54 35.68 2011-03-20 15:08:28.000 079 33390.94 312.57 2342.57 35.67 2011-03-20 15:08:29.000 079 33390.88 312.53 2342.64 35.67 2011-03-20 15:08:30.000 079 33390.82 312.56 2342.68 35.68 2011-03-20 15:08:31.000 079 33390.82 312.57 2342.73 35.67 2011-03-20 15:08:32.000 079 33390.83 312.52 2342.74 35.68 2011-03-20 15:08:33.000 079 33390.82 312.54 2342.65 35.67 2011-03-20 15:08:34.000 079 33390.86 312.57 2342.66 35.67 2011-03-20 15:08:35.000 079 33390.83 312.56 2342.62 35.68 2011-03-20 15:08:36.000 079 33390.73 312.55 2342.62 35.67 2011-03-20 15:08:37.000 079 33390.72 312.54 2342.70 35.68 2011-03-20 15:08:38.000 079 33390.70 312.57 2342.62 35.68 2011-03-20 15:08:39.000 079 33390.81 312.57 2342.71 35.67 2011-03-20 15:08:40.000 079 33390.65 312.57 2342.63 35.68 2011-03-20 15:08:41.000 079 33390.67 312.54 2342.65 35.67 2011-03-20 15:08:42.000 079 33390.66 312.55 2342.68 35.67 2011-03-20 15:08:43.000 079 33390.76 312.58 2342.70 35.67 2011-03-20 15:08:44.000 079 33390.70 312.55 2342.66 35.68 2011-03-20 15:08:45.000 079 33390.73 312.52 2342.70 35.67 2011-03-20 15:08:46.000 079 33390.70 312.56 2342.68 35.67 2011-03-20 15:08:47.000 079 33390.64 312.58 2342.60 35.67 2011-03-20 15:08:48.000 079 33390.75 312.52 2342.66 35.67 2011-03-20 15:08:49.000 079 33390.58 312.60 2342.59 35.67 2011-03-20 15:08:50.000 079 33390.64 312.58 2342.66 35.68 2011-03-20 15:08:51.000 079 33390.57 312.58 2342.57 35.67 2011-03-20 15:08:52.000 079 33390.55 312.61 2342.68 35.68 2011-03-20 15:08:53.000 079 33390.58 312.60 2342.67 35.68 2011-03-20 15:08:54.000 079 33390.52 312.64 2342.76 35.67 2011-03-20 15:08:55.000 079 33390.58 312.64 2342.70 35.68 2011-03-20 15:08:56.000 079 33390.61 312.64 2342.66 35.68 2011-03-20 15:08:57.000 079 33390.52 312.64 2342.64 35.68 2011-03-20 15:08:58.000 079 33390.55 312.63 2342.65 35.67 2011-03-20 15:08:59.000 079 33390.52 312.62 2342.66 35.68 2011-03-20 15:09:00.000 079 33390.51 312.67 2342.71 35.68 2011-03-20 15:09:01.000 079 33390.47 312.66 2342.64 35.68 2011-03-20 15:09:02.000 079 33390.47 312.62 2342.68 35.68 2011-03-20 15:09:03.000 079 33390.39 312.66 2342.71 35.68 2011-03-20 15:09:04.000 079 33390.51 312.61 2342.70 35.68 2011-03-20 15:09:05.000 079 33390.51 312.64 2342.70 35.68 2011-03-20 15:09:06.000 079 33390.48 312.65 2342.81 35.68 2011-03-20 15:09:07.000 079 33390.49 312.63 2342.74 35.68 2011-03-20 15:09:08.000 079 33390.48 312.62 2342.76 35.67 2011-03-20 15:09:09.000 079 33390.42 312.58 2342.78 35.68 2011-03-20 15:09:10.000 079 33390.46 312.62 2342.70 35.68 2011-03-20 15:09:11.000 079 33390.43 312.63 2342.73 35.67 2011-03-20 15:09:12.000 079 33390.50 312.58 2342.68 35.68 2011-03-20 15:09:13.000 079 33390.50 312.61 2342.66 35.68 2011-03-20 15:09:14.000 079 33390.46 312.63 2342.79 35.68 2011-03-20 15:09:15.000 079 33390.39 312.63 2342.81 35.67 2011-03-20 15:09:16.000 079 33390.37 312.61 2342.84 35.67 2011-03-20 15:09:17.000 079 33390.42 312.63 2342.72 35.68 2011-03-20 15:09:18.000 079 33390.43 312.67 2342.74 35.67 2011-03-20 15:09:19.000 079 33390.30 312.64 2342.76 35.68 2011-03-20 15:09:20.000 079 33390.38 312.67 2342.76 35.68 2011-03-20 15:09:21.000 079 33390.38 312.61 2342.70 35.68 2011-03-20 15:09:22.000 079 33390.39 312.63 2342.70 35.68 2011-03-20 15:09:23.000 079 33390.40 312.61 2342.76 35.68 2011-03-20 15:09:24.000 079 33390.44 312.63 2342.67 35.68 2011-03-20 15:09:25.000 079 33390.43 312.58 2342.75 35.68 2011-03-20 15:09:26.000 079 33390.40 312.60 2342.76 35.68 2011-03-20 15:09:27.000 079 33390.38 312.61 2342.70 35.68 2011-03-20 15:09:28.000 079 33390.42 312.61 2342.68 35.68 2011-03-20 15:09:29.000 079 33390.39 312.58 2342.73 35.68 2011-03-20 15:09:30.000 079 33390.48 312.57 2342.74 35.68 2011-03-20 15:09:31.000 079 33390.43 312.58 2342.72 35.68 2011-03-20 15:09:32.000 079 33390.42 312.56 2342.72 35.68 2011-03-20 15:09:33.000 079 33390.46 312.61 2342.67 35.68 2011-03-20 15:09:34.000 079 33390.45 312.60 2342.76 35.68 2011-03-20 15:09:35.000 079 33390.55 312.56 2342.59 35.68 2011-03-20 15:09:36.000 079 33390.51 312.55 2342.77 35.68 2011-03-20 15:09:37.000 079 33390.57 312.56 2342.80 35.68 2011-03-20 15:09:38.000 079 33390.52 312.55 2342.76 35.68 2011-03-20 15:09:39.000 079 33390.52 312.50 2342.63 35.68 2011-03-20 15:09:40.000 079 33390.49 312.51 2342.73 35.68 2011-03-20 15:09:41.000 079 33390.62 312.51 2342.73 35.68 2011-03-20 15:09:42.000 079 33390.45 312.46 2342.63 35.68 2011-03-20 15:09:43.000 079 33390.57 312.55 2342.78 35.68 2011-03-20 15:09:44.000 079 33390.48 312.52 2342.74 35.68 2011-03-20 15:09:45.000 079 33390.56 312.53 2342.62 35.68 2011-03-20 15:09:46.000 079 33390.49 312.52 2342.64 35.68 2011-03-20 15:09:47.000 079 33390.44 312.48 2342.68 35.68 2011-03-20 15:09:48.000 079 33390.49 312.49 2342.78 35.68 2011-03-20 15:09:49.000 079 33390.55 312.52 2342.58 35.68 2011-03-20 15:09:50.000 079 33390.57 312.48 2342.64 35.68 2011-03-20 15:09:51.000 079 33390.52 312.49 2342.70 35.68 2011-03-20 15:09:52.000 079 33390.57 312.48 2342.62 35.68 2011-03-20 15:09:53.000 079 33390.52 312.52 2342.61 35.68 2011-03-20 15:09:54.000 079 33390.53 312.44 2342.64 35.68 2011-03-20 15:09:55.000 079 33390.50 312.46 2342.67 35.68 2011-03-20 15:09:56.000 079 33390.52 312.43 2342.65 35.68 2011-03-20 15:09:57.000 079 33390.51 312.46 2342.60 35.68 2011-03-20 15:09:58.000 079 33390.61 312.44 2342.64 35.68 2011-03-20 15:09:59.000 079 33390.58 312.48 2342.63 35.68 2011-03-20 15:10:00.000 079 33390.59 312.44 2342.62 35.68 2011-03-20 15:10:01.000 079 33390.59 312.49 2342.58 35.68 2011-03-20 15:10:02.000 079 33390.63 312.45 2342.55 35.68 2011-03-20 15:10:03.000 079 33390.61 312.46 2342.60 35.68 2011-03-20 15:10:04.000 079 33390.68 312.47 2342.58 35.68 2011-03-20 15:10:05.000 079 33390.57 312.46 2342.57 35.68 2011-03-20 15:10:06.000 079 33390.67 312.44 2342.55 35.68 2011-03-20 15:10:07.000 079 33390.67 312.46 2342.57 35.68 2011-03-20 15:10:08.000 079 33390.59 312.44 2342.55 35.68 2011-03-20 15:10:09.000 079 33390.58 312.48 2342.52 35.68 2011-03-20 15:10:10.000 079 33390.58 312.46 2342.51 35.68 2011-03-20 15:10:11.000 079 33390.68 312.47 2342.48 35.68 2011-03-20 15:10:12.000 079 33390.60 312.45 2342.58 35.68 2011-03-20 15:10:13.000 079 33390.63 312.45 2342.50 35.68 2011-03-20 15:10:14.000 079 33390.52 312.46 2342.51 35.68 2011-03-20 15:10:15.000 079 33390.56 312.48 2342.58 35.68 2011-03-20 15:10:16.000 079 33390.58 312.49 2342.47 35.68 2011-03-20 15:10:17.000 079 33390.55 312.49 2342.53 35.68 2011-03-20 15:10:18.000 079 33390.54 312.52 2342.51 35.68 2011-03-20 15:10:19.000 079 33390.52 312.46 2342.54 35.68 2011-03-20 15:10:20.000 079 33390.45 312.47 2342.53 35.68 2011-03-20 15:10:21.000 079 33390.47 312.49 2342.48 35.68 2011-03-20 15:10:22.000 079 33390.43 312.52 2342.52 35.68 2011-03-20 15:10:23.000 079 33390.44 312.54 2342.45 35.68 2011-03-20 15:10:24.000 079 33390.39 312.53 2342.55 35.68 2011-03-20 15:10:25.000 079 33390.35 312.53 2342.57 35.68 2011-03-20 15:10:26.000 079 33390.38 312.52 2342.58 35.68 2011-03-20 15:10:27.000 079 33390.28 312.53 2342.48 35.68 2011-03-20 15:10:28.000 079 33390.34 312.52 2342.48 35.68 2011-03-20 15:10:29.000 079 33390.23 312.55 2342.52 35.68 2011-03-20 15:10:30.000 079 33390.32 312.51 2342.50 35.68 2011-03-20 15:10:31.000 079 33390.20 312.53 2342.52 35.68 2011-03-20 15:10:32.000 079 33390.29 312.54 2342.50 35.68 2011-03-20 15:10:33.000 079 33390.20 312.55 2342.49 35.68 2011-03-20 15:10:34.000 079 33390.16 312.60 2342.55 35.68 2011-03-20 15:10:35.000 079 33390.17 312.60 2342.49 35.68 2011-03-20 15:10:36.000 079 33390.08 312.57 2342.45 35.68 2011-03-20 15:10:37.000 079 33390.19 312.59 2342.51 35.68 2011-03-20 15:10:38.000 079 33390.08 312.59 2342.55 35.68 2011-03-20 15:10:39.000 079 33390.16 312.61 2342.51 35.68 2011-03-20 15:10:40.000 079 33390.11 312.62 2342.57 35.68 2011-03-20 15:10:41.000 079 33390.08 312.57 2342.48 35.68 2011-03-20 15:10:42.000 079 33390.18 312.60 2342.56 35.68 2011-03-20 15:10:43.000 079 33390.13 312.57 2342.52 35.68 2011-03-20 15:10:44.000 079 33390.13 312.55 2342.46 35.68 2011-03-20 15:10:45.000 079 33390.04 312.62 2342.57 35.68 2011-03-20 15:10:46.000 079 33390.03 312.57 2342.59 35.68 2011-03-20 15:10:47.000 079 33390.15 312.60 2342.57 35.68 2011-03-20 15:10:48.000 079 33390.07 312.61 2342.57 35.68 2011-03-20 15:10:49.000 079 33390.08 312.62 2342.59 35.68 2011-03-20 15:10:50.000 079 33390.15 312.66 2342.55 35.68 2011-03-20 15:10:51.000 079 33390.11 312.61 2342.61 35.68 2011-03-20 15:10:52.000 079 33390.08 312.63 2342.63 35.68 2011-03-20 15:10:53.000 079 33390.14 312.60 2342.60 35.68 2011-03-20 15:10:54.000 079 33389.99 312.64 2342.52 35.68 2011-03-20 15:10:55.000 079 33390.04 312.60 2342.51 35.68 2011-03-20 15:10:56.000 079 33390.05 312.62 2342.64 35.68 2011-03-20 15:10:57.000 079 33390.08 312.59 2342.72 35.68 2011-03-20 15:10:58.000 079 33390.02 312.64 2342.64 35.68 2011-03-20 15:10:59.000 079 33389.96 312.62 2342.63 35.68 2011-03-20 15:11:00.000 079 33390.02 312.60 2342.64 35.68 2011-03-20 15:11:01.000 079 33390.05 312.61 2342.61 35.68 2011-03-20 15:11:02.000 079 33390.02 312.59 2342.56 35.68 2011-03-20 15:11:03.000 079 33390.05 312.61 2342.70 35.68 2011-03-20 15:11:04.000 079 33390.03 312.59 2342.61 35.68 2011-03-20 15:11:05.000 079 33390.06 312.58 2342.68 35.68 2011-03-20 15:11:06.000 079 33389.89 312.58 2342.64 35.68 2011-03-20 15:11:07.000 079 33390.04 312.61 2342.66 35.68 2011-03-20 15:11:08.000 079 33389.99 312.60 2342.66 35.68 2011-03-20 15:11:09.000 079 33389.99 312.63 2342.66 35.68 2011-03-20 15:11:10.000 079 33389.99 312.61 2342.63 35.68 2011-03-20 15:11:11.000 079 33390.02 312.65 2342.60 35.68 2011-03-20 15:11:12.000 079 33389.95 312.58 2342.57 35.68 2011-03-20 15:11:13.000 079 33389.98 312.59 2342.62 35.68 2011-03-20 15:11:14.000 079 33389.96 312.57 2342.65 35.68 2011-03-20 15:11:15.000 079 33389.93 312.60 2342.58 35.68 2011-03-20 15:11:16.000 079 33389.90 312.62 2342.67 35.68 2011-03-20 15:11:17.000 079 33389.93 312.57 2342.63 35.68 2011-03-20 15:11:18.000 079 33389.93 312.58 2342.69 35.68 2011-03-20 15:11:19.000 079 33389.98 312.57 2342.74 35.68 2011-03-20 15:11:20.000 079 33389.88 312.55 2342.72 35.68 2011-03-20 15:11:21.000 079 33389.96 312.61 2342.83 35.68 2011-03-20 15:11:22.000 079 33389.94 312.58 2342.70 35.68 2011-03-20 15:11:23.000 079 33389.92 312.59 2342.63 35.68 2011-03-20 15:11:24.000 079 33389.94 312.61 2342.70 35.68 2011-03-20 15:11:25.000 079 33389.92 312.60 2342.64 35.68 2011-03-20 15:11:26.000 079 33389.93 312.59 2342.73 35.68 2011-03-20 15:11:27.000 079 33389.87 312.66 2342.70 35.68 2011-03-20 15:11:28.000 079 33389.81 312.64 2342.63 35.68 2011-03-20 15:11:29.000 079 33389.81 312.64 2342.70 35.68 2011-03-20 15:11:30.000 079 33389.86 312.63 2342.64 35.68 2011-03-20 15:11:31.000 079 33389.83 312.70 2342.64 35.67 2011-03-20 15:11:32.000 079 33389.82 312.66 2342.63 35.68 2011-03-20 15:11:33.000 079 33389.82 312.68 2342.63 35.68 2011-03-20 15:11:34.000 079 33389.73 312.62 2342.69 35.68 2011-03-20 15:11:35.000 079 33389.74 312.66 2342.64 35.68 2011-03-20 15:11:36.000 079 33389.69 312.76 2342.73 35.68 2011-03-20 15:11:37.000 079 33389.71 312.72 2342.69 35.68 2011-03-20 15:11:38.000 079 33389.63 312.69 2342.68 35.68 2011-03-20 15:11:39.000 079 33389.73 312.70 2342.70 35.68 2011-03-20 15:11:40.000 079 33389.62 312.72 2342.74 35.68 2011-03-20 15:11:41.000 079 33389.71 312.72 2342.66 35.68 2011-03-20 15:11:42.000 079 33389.70 312.70 2342.66 35.68 2011-03-20 15:11:43.000 079 33389.64 312.80 2342.67 35.68 2011-03-20 15:11:44.000 079 33389.59 312.75 2342.68 35.68 2011-03-20 15:11:45.000 079 33389.58 312.77 2342.70 35.68 2011-03-20 15:11:46.000 079 33389.60 312.72 2342.66 35.68 2011-03-20 15:11:47.000 079 33389.54 312.72 2342.65 35.68 2011-03-20 15:11:48.000 079 33389.63 312.76 2342.71 35.68 2011-03-20 15:11:49.000 079 33389.55 312.78 2342.68 35.68 2011-03-20 15:11:50.000 079 33389.55 312.80 2342.79 35.68 2011-03-20 15:11:51.000 079 33389.58 312.77 2342.76 35.68 2011-03-20 15:11:52.000 079 33389.52 312.75 2342.73 35.68 2011-03-20 15:11:53.000 079 33389.57 312.76 2342.76 35.68 2011-03-20 15:11:54.000 079 33389.54 312.76 2342.78 35.68 2011-03-20 15:11:55.000 079 33389.48 312.77 2342.82 35.68 2011-03-20 15:11:56.000 079 33389.49 312.75 2342.83 35.68 2011-03-20 15:11:57.000 079 33389.45 312.76 2342.83 35.68 2011-03-20 15:11:58.000 079 33389.44 312.76 2342.77 35.68 2011-03-20 15:11:59.000 079 33389.46 312.77 2342.76 35.68 2011-03-20 15:12:00.000 079 33389.35 312.77 2342.75 35.68 2011-03-20 15:12:01.000 079 33389.47 312.78 2342.85 35.68 2011-03-20 15:12:02.000 079 33389.47 312.78 2342.84 35.68 2011-03-20 15:12:03.000 079 33389.40 312.81 2342.79 35.67 2011-03-20 15:12:04.000 079 33389.42 312.81 2342.70 35.68 2011-03-20 15:12:05.000 079 33389.37 312.79 2342.83 35.68 2011-03-20 15:12:06.000 079 33389.35 312.79 2342.81 35.68 2011-03-20 15:12:07.000 079 33389.33 312.78 2342.79 35.67 2011-03-20 15:12:08.000 079 33389.34 312.81 2342.79 35.67 2011-03-20 15:12:09.000 079 33389.24 312.79 2342.86 35.68 2011-03-20 15:12:10.000 079 33389.29 312.83 2342.88 35.67 2011-03-20 15:12:11.000 079 33389.05 312.83 2342.80 35.68 2011-03-20 15:12:12.000 079 33389.15 312.87 2342.79 35.68 2011-03-20 15:12:13.000 079 33389.29 312.88 2342.89 35.68 2011-03-20 15:12:14.000 079 33389.15 312.89 2342.93 35.68 2011-03-20 15:12:15.000 079 33389.15 312.95 2342.88 35.68 2011-03-20 15:12:16.000 079 33389.15 312.97 2342.87 35.68 2011-03-20 15:12:17.000 079 33389.17 312.94 2342.90 35.68 2011-03-20 15:12:18.000 079 33388.98 312.98 2342.91 35.67 2011-03-20 15:12:19.000 079 33389.03 313.00 2342.92 35.68 2011-03-20 15:12:20.000 079 33388.96 313.05 2342.89 35.68 2011-03-20 15:12:21.000 079 33388.99 313.05 2342.91 35.68 2011-03-20 15:12:22.000 079 33388.93 313.09 2342.98 35.68 2011-03-20 15:12:23.000 079 33388.89 313.07 2342.89 35.68 2011-03-20 15:12:24.000 079 33388.80 313.10 2342.89 35.68 2011-03-20 15:12:25.000 079 33388.95 313.09 2342.99 35.68 2011-03-20 15:12:26.000 079 33388.80 313.09 2342.97 35.68 2011-03-20 15:12:27.000 079 33388.81 313.16 2342.98 35.68 2011-03-20 15:12:28.000 079 33388.71 313.13 2342.94 35.67 2011-03-20 15:12:29.000 079 33388.74 313.13 2343.00 35.68 2011-03-20 15:12:30.000 079 33388.68 313.19 2342.99 35.68 2011-03-20 15:12:31.000 079 33388.64 313.17 2343.00 35.68 2011-03-20 15:12:32.000 079 33388.50 313.16 2343.05 35.68 2011-03-20 15:12:33.000 079 33388.61 313.14 2343.06 35.68 2011-03-20 15:12:34.000 079 33388.67 313.23 2343.05 35.68 2011-03-20 15:12:35.000 079 33388.65 313.20 2343.05 35.68 2011-03-20 15:12:36.000 079 33388.61 313.19 2343.03 35.68 2011-03-20 15:12:37.000 079 33388.61 313.21 2343.17 35.68 2011-03-20 15:12:38.000 079 33388.62 313.18 2343.17 35.68 2011-03-20 15:12:39.000 079 33388.63 313.16 2343.04 35.68 2011-03-20 15:12:40.000 079 33388.74 313.17 2343.10 35.68 2011-03-20 15:12:41.000 079 33388.70 313.16 2343.13 35.68 2011-03-20 15:12:42.000 079 33388.72 313.13 2343.06 35.68 2011-03-20 15:12:43.000 079 33388.74 313.09 2343.13 35.68 2011-03-20 15:12:44.000 079 33388.74 313.09 2343.19 35.68 2011-03-20 15:12:45.000 079 33388.84 313.03 2343.09 35.68 2011-03-20 15:12:46.000 079 33388.86 313.02 2343.14 35.68 2011-03-20 15:12:47.000 079 33388.86 312.98 2343.09 35.68 2011-03-20 15:12:48.000 079 33389.02 312.95 2343.07 35.68 2011-03-20 15:12:49.000 079 33388.99 312.89 2343.00 35.67 2011-03-20 15:12:50.000 079 33389.11 312.86 2343.02 35.67 2011-03-20 15:12:51.000 079 33389.14 312.82 2343.09 35.68 2011-03-20 15:12:52.000 079 33389.30 312.73 2343.02 35.67 2011-03-20 15:12:53.000 079 33389.27 312.73 2343.02 35.68 2011-03-20 15:12:54.000 079 33389.35 312.74 2343.03 35.68 2011-03-20 15:12:55.000 079 33389.55 312.67 2342.92 35.68 2011-03-20 15:12:56.000 079 33389.52 312.67 2343.01 35.68 2011-03-20 15:12:57.000 079 33389.61 312.57 2343.05 35.68 2011-03-20 15:12:58.000 079 33389.67 312.56 2342.97 35.68 2011-03-20 15:12:59.000 079 33389.71 312.51 2342.94 35.68 2011-03-20 15:13:00.000 079 33389.76 312.51 2342.89 35.68 2011-03-20 15:13:01.000 079 33389.93 312.48 2342.93 35.68 2011-03-20 15:13:02.000 079 33389.85 312.48 2342.85 35.68 2011-03-20 15:13:03.000 079 33389.86 312.45 2342.84 35.68 2011-03-20 15:13:04.000 079 33389.92 312.36 2342.77 35.68 2011-03-20 15:13:05.000 079 33389.91 312.41 2342.77 35.68 2011-03-20 15:13:06.000 079 33389.84 312.42 2342.85 35.68 2011-03-20 15:13:07.000 079 33389.92 312.34 2342.68 35.67 2011-03-20 15:13:08.000 079 33389.88 312.36 2342.75 35.68 2011-03-20 15:13:09.000 079 33389.91 312.39 2342.64 35.68 2011-03-20 15:13:10.000 079 33389.86 312.37 2342.64 35.68 2011-03-20 15:13:11.000 079 33389.86 312.39 2342.68 35.68 2011-03-20 15:13:12.000 079 33389.75 312.42 2342.63 35.68 2011-03-20 15:13:13.000 079 33389.69 312.41 2342.59 35.67 2011-03-20 15:13:14.000 079 33389.69 312.46 2342.55 35.67 2011-03-20 15:13:15.000 079 33389.60 312.43 2342.61 35.68 2011-03-20 15:13:16.000 079 33389.49 312.47 2342.55 35.68 2011-03-20 15:13:17.000 079 33389.50 312.43 2342.52 35.67 2011-03-20 15:13:18.000 079 33389.45 312.56 2342.52 35.68 2011-03-20 15:13:19.000 079 33389.28 312.53 2342.46 35.67 2011-03-20 15:13:20.000 079 33389.22 312.50 2342.46 35.67 2011-03-20 15:13:21.000 079 33389.12 312.58 2342.54 35.68 2011-03-20 15:13:22.000 079 33388.99 312.63 2342.60 35.68 2011-03-20 15:13:23.000 079 33388.96 312.63 2342.55 35.67 2011-03-20 15:13:24.000 079 33388.94 312.66 2342.58 35.67 2011-03-20 15:13:25.000 079 33388.74 312.67 2342.68 35.68 2011-03-20 15:13:26.000 079 33388.76 312.66 2342.63 35.68 2011-03-20 15:13:27.000 079 33388.78 312.68 2342.66 35.68 2011-03-20 15:13:28.000 079 33388.67 312.73 2342.67 35.68 2011-03-20 15:13:29.000 079 33388.72 312.71 2342.70 35.68 2011-03-20 15:13:30.000 079 33388.64 312.72 2342.70 35.68 2011-03-20 15:13:31.000 079 33388.61 312.72 2342.61 35.68 2011-03-20 15:13:32.000 079 33388.62 312.74 2342.66 35.68 2011-03-20 15:13:33.000 079 33388.63 312.75 2342.81 35.68 2011-03-20 15:13:34.000 079 33388.56 312.77 2342.76 35.68 2011-03-20 15:13:35.000 079 33388.55 312.77 2342.79 35.68 2011-03-20 15:13:36.000 079 33388.74 312.80 2342.66 35.68 2011-03-20 15:13:37.000 079 33388.62 312.76 2342.78 35.68 2011-03-20 15:13:38.000 079 33388.65 312.77 2342.79 35.68 2011-03-20 15:13:39.000 079 33388.67 312.76 2342.79 35.68 2011-03-20 15:13:40.000 079 33388.63 312.74 2342.88 35.68 2011-03-20 15:13:41.000 079 33388.72 312.73 2342.80 35.68 2011-03-20 15:13:42.000 079 33388.83 312.65 2342.89 35.68 2011-03-20 15:13:43.000 079 33388.69 312.67 2342.79 35.68 2011-03-20 15:13:44.000 079 33388.77 312.70 2342.91 35.68 2011-03-20 15:13:45.000 079 33388.86 312.68 2342.85 35.68 2011-03-20 15:13:46.000 079 33388.78 312.67 2342.82 35.68 2011-03-20 15:13:47.000 079 33388.69 312.67 2342.85 35.68 2011-03-20 15:13:48.000 079 33388.79 312.64 2342.80 35.68 2011-03-20 15:13:49.000 079 33388.90 312.65 2342.86 35.68 2011-03-20 15:13:50.000 079 33388.84 312.62 2342.91 35.68 2011-03-20 15:13:51.000 079 33388.92 312.64 2342.88 35.68 2011-03-20 15:13:52.000 079 33388.92 312.63 2342.85 35.68 2011-03-20 15:13:53.000 079 33388.90 312.63 2342.85 35.68 2011-03-20 15:13:54.000 079 33388.80 312.62 2342.83 35.68 2011-03-20 15:13:55.000 079 33388.90 312.62 2342.91 35.68 2011-03-20 15:13:56.000 079 33388.88 312.63 2342.82 35.68 2011-03-20 15:13:57.000 079 33388.86 312.61 2342.91 35.68 2011-03-20 15:13:58.000 079 33388.84 312.67 2342.92 35.68 2011-03-20 15:13:59.000 079 33388.88 312.62 2342.83 35.68 2011-03-20 15:14:00.000 079 33388.84 312.58 2342.85 35.68 2011-03-20 15:14:01.000 079 33389.02 312.58 2342.79 35.68 2011-03-20 15:14:02.000 079 33388.89 312.58 2342.85 35.68 2011-03-20 15:14:03.000 079 33389.00 312.59 2342.81 35.68 2011-03-20 15:14:04.000 079 33389.01 312.54 2342.80 35.68 2011-03-20 15:14:05.000 079 33388.93 312.55 2342.82 35.68 2011-03-20 15:14:06.000 079 33388.97 312.52 2342.84 35.68 2011-03-20 15:14:07.000 079 33389.05 312.56 2342.83 35.68 2011-03-20 15:14:08.000 079 33389.03 312.55 2342.78 35.68 2011-03-20 15:14:09.000 079 33389.01 312.51 2342.77 35.68 2011-03-20 15:14:10.000 079 33389.05 312.52 2342.86 35.67 2011-03-20 15:14:11.000 079 33389.16 312.52 2342.74 35.67 2011-03-20 15:14:12.000 079 33389.04 312.47 2342.79 35.68 2011-03-20 15:14:13.000 079 33389.22 312.49 2342.83 35.68 2011-03-20 15:14:14.000 079 33389.14 312.46 2342.78 35.68 2011-03-20 15:14:15.000 079 33389.27 312.50 2342.82 35.68 2011-03-20 15:14:16.000 079 33389.32 312.44 2342.81 35.68 2011-03-20 15:14:17.000 079 33389.31 312.45 2342.76 35.68 2011-03-20 15:14:18.000 079 33389.33 312.45 2342.74 35.68 2011-03-20 15:14:19.000 079 33389.39 312.44 2342.68 35.68 2011-03-20 15:14:20.000 079 33389.36 312.42 2342.73 35.68 2011-03-20 15:14:21.000 079 33389.39 312.41 2342.74 35.68 2011-03-20 15:14:22.000 079 33389.50 312.46 2342.70 35.68 2011-03-20 15:14:23.000 079 33389.44 312.40 2342.74 35.68 2011-03-20 15:14:24.000 079 33389.60 312.41 2342.74 35.68 2011-03-20 15:14:25.000 079 33389.54 312.40 2342.66 35.68 2011-03-20 15:14:26.000 079 33389.57 312.40 2342.64 35.68 2011-03-20 15:14:27.000 079 33389.57 312.34 2342.68 35.68 2011-03-20 15:14:28.000 079 33389.63 312.35 2342.63 35.68 2011-03-20 15:14:29.000 079 33389.69 312.33 2342.58 35.68 2011-03-20 15:14:30.000 079 33389.71 312.34 2342.65 35.68 2011-03-20 15:14:31.000 079 33389.67 312.34 2342.63 35.68 2011-03-20 15:14:32.000 079 33389.71 312.35 2342.66 35.68 2011-03-20 15:14:33.000 079 33389.68 312.30 2342.60 35.68 2011-03-20 15:14:34.000 079 33389.76 312.28 2342.58 35.68 2011-03-20 15:14:35.000 079 33389.79 312.26 2342.56 35.68 2011-03-20 15:14:36.000 079 33389.69 312.27 2342.48 35.68 2011-03-20 15:14:37.000 079 33389.74 312.27 2342.49 35.68 2011-03-20 15:14:38.000 079 33389.67 312.24 2342.52 35.68 2011-03-20 15:14:39.000 079 33389.68 312.30 2342.55 35.68 2011-03-20 15:14:40.000 079 33389.70 312.22 2342.43 35.68 2011-03-20 15:14:41.000 079 33389.57 312.28 2342.42 35.68 2011-03-20 15:14:42.000 079 33389.62 312.28 2342.48 35.68 2011-03-20 15:14:43.000 079 33389.44 312.32 2342.51 35.68 2011-03-20 15:14:44.000 079 33389.43 312.30 2342.51 35.68 2011-03-20 15:14:45.000 079 33389.52 312.34 2342.51 35.68 2011-03-20 15:14:46.000 079 33389.52 312.35 2342.51 35.68 2011-03-20 15:14:47.000 079 33389.35 312.36 2342.49 35.68 2011-03-20 15:14:48.000 079 33389.33 312.39 2342.48 35.68 2011-03-20 15:14:49.000 079 33389.43 312.41 2342.50 35.68 2011-03-20 15:14:50.000 079 33389.32 312.43 2342.51 35.68 2011-03-20 15:14:51.000 079 33389.21 312.43 2342.49 35.68 2011-03-20 15:14:52.000 079 33389.22 312.47 2342.51 35.68 2011-03-20 15:14:53.000 079 33389.09 312.46 2342.47 35.68 2011-03-20 15:14:54.000 079 33389.09 312.48 2342.57 35.68 2011-03-20 15:14:55.000 079 33389.12 312.52 2342.53 35.68 2011-03-20 15:14:56.000 079 33389.02 312.50 2342.59 35.68 2011-03-20 15:14:57.000 079 33389.11 312.51 2342.58 35.68 2011-03-20 15:14:58.000 079 33388.99 312.55 2342.61 35.68 2011-03-20 15:14:59.000 079 33389.05 312.56 2342.63 35.67 2011-03-20 15:15:00.000 079 33389.14 312.55 2342.57 35.68 2011-03-20 15:15:01.000 079 33388.92 312.60 2342.58 35.68 2011-03-20 15:15:02.000 079 33388.85 312.59 2342.60 35.68 2011-03-20 15:15:03.000 079 33388.90 312.56 2342.70 35.68 2011-03-20 15:15:04.000 079 33388.92 312.61 2342.61 35.68 2011-03-20 15:15:05.000 079 33388.81 312.59 2342.67 35.68 2011-03-20 15:15:06.000 079 33388.87 312.61 2342.74 35.68 2011-03-20 15:15:07.000 079 33388.84 312.61 2342.69 35.68 2011-03-20 15:15:08.000 079 33388.88 312.61 2342.65 35.68 2011-03-20 15:15:09.000 079 33388.94 312.59 2342.70 35.68 2011-03-20 15:15:10.000 079 33388.76 312.57 2342.74 35.68 2011-03-20 15:15:11.000 079 33388.77 312.61 2342.71 35.68 2011-03-20 15:15:12.000 079 33388.88 312.63 2342.64 35.68 2011-03-20 15:15:13.000 079 33388.82 312.62 2342.86 35.68 2011-03-20 15:15:14.000 079 33388.76 312.62 2342.83 35.68 2011-03-20 15:15:15.000 079 33388.78 312.62 2342.78 35.68 2011-03-20 15:15:16.000 079 33388.84 312.61 2342.79 35.68 2011-03-20 15:15:17.000 079 33388.81 312.63 2342.82 35.68 2011-03-20 15:15:18.000 079 33388.81 312.63 2342.85 35.68 2011-03-20 15:15:19.000 079 33388.68 312.60 2342.86 35.68 2011-03-20 15:15:20.000 079 33388.74 312.61 2342.86 35.68 2011-03-20 15:15:21.000 079 33388.78 312.60 2342.92 35.68 2011-03-20 15:15:22.000 079 33388.80 312.60 2342.85 35.68 2011-03-20 15:15:23.000 079 33388.87 312.57 2342.85 35.68 2011-03-20 15:15:24.000 079 33388.77 312.58 2342.86 35.68 2011-03-20 15:15:25.000 079 33388.74 312.57 2342.89 35.68 2011-03-20 15:15:26.000 079 33388.82 312.55 2342.83 35.68 2011-03-20 15:15:27.000 079 33388.79 312.56 2342.83 35.68 2011-03-20 15:15:28.000 079 33388.77 312.57 2342.85 35.68 2011-03-20 15:15:29.000 079 33388.74 312.55 2342.87 35.68 2011-03-20 15:15:30.000 079 33388.81 312.52 2342.84 35.68 2011-03-20 15:15:31.000 079 33388.86 312.54 2342.94 35.68 2011-03-20 15:15:32.000 079 33388.82 312.50 2342.95 35.67 2011-03-20 15:15:33.000 079 33388.87 312.46 2342.92 35.67 2011-03-20 15:15:34.000 079 33388.82 312.47 2342.89 35.68 2011-03-20 15:15:35.000 079 33388.72 312.45 2342.86 35.68 2011-03-20 15:15:36.000 079 33388.86 312.41 2342.98 35.68 2011-03-20 15:15:37.000 079 33388.72 312.45 2342.91 35.68 2011-03-20 15:15:38.000 079 33388.78 312.43 2342.93 35.68 2011-03-20 15:15:39.000 079 33388.90 312.41 2342.97 35.68 2011-03-20 15:15:40.000 079 33388.84 312.43 2342.86 35.68 2011-03-20 15:15:41.000 079 33388.86 312.41 2342.95 35.68 2011-03-20 15:15:42.000 079 33388.80 312.39 2342.86 35.68 2011-03-20 15:15:43.000 079 33388.83 312.37 2342.93 35.68 2011-03-20 15:15:44.000 079 33388.88 312.39 2342.90 35.68 2011-03-20 15:15:45.000 079 33388.86 312.38 2342.92 35.68 2011-03-20 15:15:46.000 079 33388.87 312.38 2342.91 35.68 2011-03-20 15:15:47.000 079 33388.82 312.34 2342.84 35.68 2011-03-20 15:15:48.000 079 33388.84 312.38 2342.92 35.68 2011-03-20 15:15:49.000 079 33388.88 312.36 2342.86 35.68 2011-03-20 15:15:50.000 079 33388.80 312.36 2342.82 35.68 2011-03-20 15:15:51.000 079 33388.87 312.30 2342.80 35.68 2011-03-20 15:15:52.000 079 33388.96 312.31 2342.82 35.68 2011-03-20 15:15:53.000 079 33388.94 312.37 2342.85 35.68 2011-03-20 15:15:54.000 079 33388.96 312.34 2342.91 35.68 2011-03-20 15:15:55.000 079 33388.89 312.33 2342.88 35.68 2011-03-20 15:15:56.000 079 33388.92 312.36 2342.85 35.68 2011-03-20 15:15:57.000 079 33388.94 312.27 2342.94 35.68 2011-03-20 15:15:58.000 079 33388.99 312.31 2342.90 35.68 2011-03-20 15:15:59.000 079 33388.81 312.27 2342.92 35.68 2011-03-20 15:16:00.000 079 33388.92 312.28 2342.81 35.68 2011-03-20 15:16:01.000 079 33389.02 312.28 2342.79 35.68 2011-03-20 15:16:02.000 079 33388.90 312.24 2342.83 35.68 2011-03-20 15:16:03.000 079 33388.92 312.26 2342.76 35.68 2011-03-20 15:16:04.000 079 33388.89 312.24 2342.86 35.68 2011-03-20 15:16:05.000 079 33388.81 312.23 2342.84 35.68 2011-03-20 15:16:06.000 079 33388.87 312.23 2342.84 35.68 2011-03-20 15:16:07.000 079 33389.00 312.23 2342.81 35.68 2011-03-20 15:16:08.000 079 33388.99 312.23 2342.80 35.68 2011-03-20 15:16:09.000 079 33388.92 312.26 2342.80 35.68 2011-03-20 15:16:10.000 079 33388.81 312.26 2342.78 35.68 2011-03-20 15:16:11.000 079 33388.71 312.24 2342.77 35.68 2011-03-20 15:16:12.000 079 33388.86 312.24 2342.77 35.68 2011-03-20 15:16:13.000 079 33388.75 312.24 2342.78 35.68 2011-03-20 15:16:14.000 079 33388.73 312.24 2342.79 35.68 2011-03-20 15:16:15.000 079 33388.75 312.30 2342.76 35.68 2011-03-20 15:16:16.000 079 33388.69 312.29 2342.79 35.68 2011-03-20 15:16:17.000 079 33388.64 312.26 2342.75 35.68 2011-03-20 15:16:18.000 079 33388.69 312.25 2342.78 35.68 2011-03-20 15:16:19.000 079 33388.71 312.25 2342.74 35.68 2011-03-20 15:16:20.000 079 33388.71 312.24 2342.81 35.68 2011-03-20 15:16:21.000 079 33388.73 312.29 2342.70 35.68 2011-03-20 15:16:22.000 079 33388.74 312.22 2342.82 35.68 2011-03-20 15:16:23.000 079 33388.83 312.25 2342.82 35.68 2011-03-20 15:16:24.000 079 33388.69 312.27 2342.68 35.68 2011-03-20 15:16:25.000 079 33388.71 312.23 2342.74 35.68 2011-03-20 15:16:26.000 079 33388.75 312.25 2342.78 35.68 2011-03-20 15:16:27.000 079 33388.74 312.28 2342.78 35.68 2011-03-20 15:16:28.000 079 33388.68 312.25 2342.85 35.68 2011-03-20 15:16:29.000 079 33388.71 312.27 2342.74 35.68 2011-03-20 15:16:30.000 079 33388.64 312.21 2342.77 35.68 2011-03-20 15:16:31.000 079 33388.68 312.21 2342.76 35.68 2011-03-20 15:16:32.000 079 33388.69 312.21 2342.76 35.68 2011-03-20 15:16:33.000 079 33388.63 312.18 2342.80 35.68 2011-03-20 15:16:34.000 079 33388.72 312.18 2342.74 35.68 2011-03-20 15:16:35.000 079 33388.56 312.16 2342.74 35.68 2011-03-20 15:16:36.000 079 33388.70 312.19 2342.67 35.68 2011-03-20 15:16:37.000 079 33388.72 312.18 2342.79 35.68 2011-03-20 15:16:38.000 079 33388.64 312.14 2342.78 35.68 2011-03-20 15:16:39.000 079 33388.87 312.19 2342.78 35.68 2011-03-20 15:16:40.000 079 33388.73 312.17 2342.72 35.68 2011-03-20 15:16:41.000 079 33388.65 312.18 2342.74 35.68 2011-03-20 15:16:42.000 079 33388.75 312.14 2342.72 35.68 2011-03-20 15:16:43.000 079 33388.75 312.16 2342.72 35.68 2011-03-20 15:16:44.000 079 33388.61 312.15 2342.68 35.68 2011-03-20 15:16:45.000 079 33388.68 312.13 2342.73 35.68 2011-03-20 15:16:46.000 079 33388.72 312.16 2342.74 35.68 2011-03-20 15:16:47.000 079 33388.64 312.15 2342.63 35.68 2011-03-20 15:16:48.000 079 33388.63 312.09 2342.75 35.68 2011-03-20 15:16:49.000 079 33388.72 312.09 2342.65 35.68 2011-03-20 15:16:50.000 079 33388.63 312.10 2342.65 35.68 2011-03-20 15:16:51.000 079 33388.69 312.10 2342.73 35.68 2011-03-20 15:16:52.000 079 33388.62 312.09 2342.70 35.68 2011-03-20 15:16:53.000 079 33388.69 312.09 2342.74 35.68 2011-03-20 15:16:54.000 079 33388.66 312.10 2342.70 35.68 2011-03-20 15:16:55.000 079 33388.64 312.05 2342.64 35.68 2011-03-20 15:16:56.000 079 33388.60 312.03 2342.66 35.68 2011-03-20 15:16:57.000 079 33388.60 312.07 2342.69 35.68 2011-03-20 15:16:58.000 079 33388.66 312.09 2342.60 35.68 2011-03-20 15:16:59.000 079 33388.68 312.05 2342.57 35.68 2011-03-20 15:17:00.000 079 33388.76 312.05 2342.60 35.68 2011-03-20 15:17:01.000 079 33388.72 312.05 2342.61 35.68 2011-03-20 15:17:02.000 079 33388.66 312.02 2342.64 35.68 2011-03-20 15:17:03.000 079 33388.66 312.04 2342.67 35.68 2011-03-20 15:17:04.000 079 33388.68 312.02 2342.66 35.68 2011-03-20 15:17:05.000 079 33388.69 312.06 2342.63 35.68 2011-03-20 15:17:06.000 079 33388.70 312.01 2342.70 35.68 2011-03-20 15:17:07.000 079 33388.73 312.05 2342.58 35.68 2011-03-20 15:17:08.000 079 33388.72 312.04 2342.68 35.68 2011-03-20 15:17:09.000 079 33388.70 312.01 2342.61 35.68 2011-03-20 15:17:10.000 079 33388.65 311.99 2342.61 35.68 2011-03-20 15:17:11.000 079 33388.72 312.04 2342.61 35.68 2011-03-20 15:17:12.000 079 33388.73 312.01 2342.66 35.68 2011-03-20 15:17:13.000 079 33388.62 312.00 2342.71 35.68 2011-03-20 15:17:14.000 079 33388.67 311.99 2342.64 35.68 2011-03-20 15:17:15.000 079 33388.71 311.98 2342.64 35.68 2011-03-20 15:17:16.000 079 33388.65 311.95 2342.64 35.68 2011-03-20 15:17:17.000 079 33388.60 311.95 2342.65 35.68 2011-03-20 15:17:18.000 079 33388.69 311.97 2342.55 35.68 2011-03-20 15:17:19.000 079 33388.69 311.99 2342.66 35.68 2011-03-20 15:17:20.000 079 33388.64 311.99 2342.63 35.68 2011-03-20 15:17:21.000 079 33388.69 311.94 2342.63 35.68 2011-03-20 15:17:22.000 079 33388.74 311.96 2342.63 35.68 2011-03-20 15:17:23.000 079 33388.74 311.93 2342.64 35.68 2011-03-20 15:17:24.000 079 33388.70 311.98 2342.70 35.68 2011-03-20 15:17:25.000 079 33388.68 311.93 2342.61 35.68 2011-03-20 15:17:26.000 079 33388.67 311.92 2342.62 35.68 2011-03-20 15:17:27.000 079 33388.62 311.95 2342.59 35.68 2011-03-20 15:17:28.000 079 33388.71 311.95 2342.61 35.68 2011-03-20 15:17:29.000 079 33388.72 311.91 2342.60 35.68 2011-03-20 15:17:30.000 079 33388.77 311.84 2342.60 35.68 2011-03-20 15:17:31.000 079 33388.64 311.90 2342.67 35.68 2011-03-20 15:17:32.000 079 33388.62 311.90 2342.65 35.68 2011-03-20 15:17:33.000 079 33388.62 311.90 2342.58 35.68 2011-03-20 15:17:34.000 079 33388.54 311.92 2342.62 35.68 2011-03-20 15:17:35.000 079 33388.60 311.88 2342.70 35.68 2011-03-20 15:17:36.000 079 33388.55 311.89 2342.57 35.68 2011-03-20 15:17:37.000 079 33388.67 311.94 2342.60 35.68 2011-03-20 15:17:38.000 079 33388.55 311.90 2342.64 35.68 2011-03-20 15:17:39.000 079 33388.53 311.88 2342.63 35.68 2011-03-20 15:17:40.000 079 33388.49 311.86 2342.69 35.68 2011-03-20 15:17:41.000 079 33388.61 311.91 2342.66 35.68 2011-03-20 15:17:42.000 079 33388.45 311.92 2342.57 35.68 2011-03-20 15:17:43.000 079 33388.53 311.89 2342.62 35.68 2011-03-20 15:17:44.000 079 33388.61 311.86 2342.60 35.68 2011-03-20 15:17:45.000 079 33388.52 311.89 2342.78 35.68 2011-03-20 15:17:46.000 079 33388.54 311.92 2342.64 35.68 2011-03-20 15:17:47.000 079 33388.43 311.93 2342.66 35.68 2011-03-20 15:17:48.000 079 33388.52 311.91 2342.67 35.68 2011-03-20 15:17:49.000 079 33388.44 311.90 2342.71 35.68 2011-03-20 15:17:50.000 079 33388.45 311.88 2342.70 35.68 2011-03-20 15:17:51.000 079 33388.45 311.91 2342.69 35.68 2011-03-20 15:17:52.000 079 33388.51 311.93 2342.63 35.68 2011-03-20 15:17:53.000 079 33388.46 311.90 2342.68 35.68 2011-03-20 15:17:54.000 079 33388.43 311.88 2342.67 35.68 2011-03-20 15:17:55.000 079 33388.40 311.86 2342.72 35.68 2011-03-20 15:17:56.000 079 33388.44 311.87 2342.76 35.68 2011-03-20 15:17:57.000 079 33388.47 311.88 2342.59 35.68 2011-03-20 15:17:58.000 079 33388.47 311.87 2342.68 35.68 2011-03-20 15:17:59.000 079 33388.31 311.84 2342.66 35.68 2011-03-20 15:18:00.000 079 33388.42 311.84 2342.70 35.68 2011-03-20 15:18:01.000 079 33388.38 311.81 2342.65 35.68 2011-03-20 15:18:02.000 079 33388.39 311.82 2342.59 35.68 2011-03-20 15:18:03.000 079 33388.32 311.80 2342.68 35.68 2011-03-20 15:18:04.000 079 33388.37 311.79 2342.66 35.68 2011-03-20 15:18:05.000 079 33388.31 311.79 2342.67 35.68 2011-03-20 15:18:06.000 079 33388.39 311.79 2342.65 35.68 2011-03-20 15:18:07.000 079 33388.33 311.87 2342.72 35.68 2011-03-20 15:18:08.000 079 33388.32 311.83 2342.73 35.68 2011-03-20 15:18:09.000 079 33388.31 311.81 2342.67 35.68 2011-03-20 15:18:10.000 079 33388.32 311.81 2342.66 35.68 2011-03-20 15:18:11.000 079 33388.24 311.81 2342.70 35.68 2011-03-20 15:18:12.000 079 33388.19 311.80 2342.64 35.68 2011-03-20 15:18:13.000 079 33388.31 311.79 2342.64 35.68 2011-03-20 15:18:14.000 079 33388.19 311.79 2342.67 35.68 2011-03-20 15:18:15.000 079 33388.31 311.75 2342.68 35.68 2011-03-20 15:18:16.000 079 33388.34 311.79 2342.67 35.68 2011-03-20 15:18:17.000 079 33388.32 311.76 2342.64 35.68 2011-03-20 15:18:18.000 079 33388.25 311.78 2342.67 35.68 2011-03-20 15:18:19.000 079 33388.43 311.81 2342.64 35.68 2011-03-20 15:18:20.000 079 33388.27 311.76 2342.74 35.68 2011-03-20 15:18:21.000 079 33388.43 311.74 2342.69 35.68 2011-03-20 15:18:22.000 079 33388.36 311.72 2342.70 35.68 2011-03-20 15:18:23.000 079 33388.32 311.71 2342.58 35.68 2011-03-20 15:18:24.000 079 33388.50 311.70 2342.69 35.68 2011-03-20 15:18:25.000 079 33388.32 311.68 2342.58 35.68 2011-03-20 15:18:26.000 079 33388.36 311.70 2342.58 35.68 2011-03-20 15:18:27.000 079 33388.47 311.69 2342.69 35.68 2011-03-20 15:18:28.000 079 33388.39 311.68 2342.63 35.68 2011-03-20 15:18:29.000 079 33388.38 311.67 2342.64 35.68 2011-03-20 15:18:30.000 079 33388.42 311.68 2342.63 35.68 2011-03-20 15:18:31.000 079 33388.29 311.64 2342.64 35.68 2011-03-20 15:18:32.000 079 33388.45 311.70 2342.68 35.68 2011-03-20 15:18:33.000 079 33388.39 311.67 2342.63 35.68 2011-03-20 15:18:34.000 079 33388.33 311.66 2342.63 35.68 2011-03-20 15:18:35.000 079 33388.43 311.68 2342.55 35.68 2011-03-20 15:18:36.000 079 33388.32 311.65 2342.62 35.68 2011-03-20 15:18:37.000 079 33388.39 311.66 2342.67 35.68 2011-03-20 15:18:38.000 079 33388.45 311.63 2342.60 35.68 2011-03-20 15:18:39.000 079 33388.36 311.61 2342.60 35.68 2011-03-20 15:18:40.000 079 33388.31 311.68 2342.58 35.68 2011-03-20 15:18:41.000 079 33388.40 311.68 2342.62 35.68 2011-03-20 15:18:42.000 079 33388.43 311.63 2342.57 35.68 2011-03-20 15:18:43.000 079 33388.37 311.60 2342.57 35.68 2011-03-20 15:18:44.000 079 33388.46 311.64 2342.54 35.68 2011-03-20 15:18:45.000 079 33388.39 311.64 2342.62 35.68 2011-03-20 15:18:46.000 079 33388.38 311.64 2342.58 35.68 2011-03-20 15:18:47.000 079 33388.36 311.63 2342.51 35.68 2011-03-20 15:18:48.000 079 33388.44 311.65 2342.53 35.68 2011-03-20 15:18:49.000 079 33388.31 311.68 2342.55 35.68 2011-03-20 15:18:50.000 079 33388.30 311.71 2342.51 35.68 2011-03-20 15:18:51.000 079 33388.44 311.68 2342.51 35.68 2011-03-20 15:18:52.000 079 33388.36 311.64 2342.57 35.68 2011-03-20 15:18:53.000 079 33388.36 311.65 2342.54 35.68 2011-03-20 15:18:54.000 079 33388.42 311.62 2342.54 35.68 2011-03-20 15:18:55.000 079 33388.31 311.68 2342.61 35.68 2011-03-20 15:18:56.000 079 33388.23 311.69 2342.55 35.68 2011-03-20 15:18:57.000 079 33388.28 311.67 2342.55 35.68 2011-03-20 15:18:58.000 079 33388.29 311.66 2342.66 35.68 2011-03-20 15:18:59.000 079 33388.27 311.63 2342.57 35.68 2011-03-20 15:19:00.000 079 33388.22 311.63 2342.61 35.68 2011-03-20 15:19:01.000 079 33388.25 311.68 2342.64 35.68 2011-03-20 15:19:02.000 079 33388.31 311.69 2342.61 35.68 2011-03-20 15:19:03.000 079 33388.21 311.66 2342.63 35.68 2011-03-20 15:19:04.000 079 33388.32 311.68 2342.54 35.68 2011-03-20 15:19:05.000 079 33388.25 311.63 2342.64 35.68 2011-03-20 15:19:06.000 079 33388.27 311.65 2342.58 35.68 2011-03-20 15:19:07.000 079 33388.18 311.67 2342.63 35.68 2011-03-20 15:19:08.000 079 33388.28 311.67 2342.64 35.68 2011-03-20 15:19:09.000 079 33388.21 311.65 2342.69 35.68 2011-03-20 15:19:10.000 079 33388.32 311.66 2342.63 35.68 2011-03-20 15:19:11.000 079 33388.31 311.64 2342.63 35.68 2011-03-20 15:19:12.000 079 33388.22 311.60 2342.60 35.68 2011-03-20 15:19:13.000 079 33388.29 311.65 2342.64 35.68 2011-03-20 15:19:14.000 079 33388.28 311.64 2342.55 35.68 2011-03-20 15:19:15.000 079 33388.19 311.61 2342.57 35.68 2011-03-20 15:19:16.000 079 33388.25 311.64 2342.60 35.68 2011-03-20 15:19:17.000 079 33388.30 311.66 2342.60 35.68 2011-03-20 15:19:18.000 079 33388.19 311.62 2342.64 35.68 2011-03-20 15:19:19.000 079 33388.22 311.62 2342.75 35.68 2011-03-20 15:19:20.000 079 33388.16 311.65 2342.61 35.68 2011-03-20 15:19:21.000 079 33388.18 311.65 2342.63 35.68 2011-03-20 15:19:22.000 079 33388.20 311.61 2342.68 35.68 2011-03-20 15:19:23.000 079 33388.18 311.64 2342.70 35.68 2011-03-20 15:19:24.000 079 33388.27 311.62 2342.70 35.68 2011-03-20 15:19:25.000 079 33388.08 311.64 2342.67 35.68 2011-03-20 15:19:26.000 079 33388.12 311.66 2342.77 35.68 2011-03-20 15:19:27.000 079 33388.10 311.63 2342.72 35.68 2011-03-20 15:19:28.000 079 33388.11 311.61 2342.60 35.68 2011-03-20 15:19:29.000 079 33388.15 311.64 2342.64 35.68 2011-03-20 15:19:30.000 079 33388.07 311.66 2342.75 35.68 2011-03-20 15:19:31.000 079 33388.13 311.63 2342.70 35.68 2011-03-20 15:19:32.000 079 33388.12 311.62 2342.74 35.68 2011-03-20 15:19:33.000 079 33388.08 311.62 2342.71 35.68 2011-03-20 15:19:34.000 079 33388.12 311.66 2342.78 35.68 2011-03-20 15:19:35.000 079 33388.07 311.63 2342.75 35.68 2011-03-20 15:19:36.000 079 33388.18 311.63 2342.74 35.68 2011-03-20 15:19:37.000 079 33388.09 311.63 2342.78 35.68 2011-03-20 15:19:38.000 079 33388.10 311.65 2342.80 35.68 2011-03-20 15:19:39.000 079 33388.07 311.66 2342.71 35.68 2011-03-20 15:19:40.000 079 33388.08 311.61 2342.73 35.68 2011-03-20 15:19:41.000 079 33388.13 311.60 2342.76 35.68 2011-03-20 15:19:42.000 079 33388.09 311.58 2342.71 35.68 2011-03-20 15:19:43.000 079 33388.07 311.57 2342.80 35.68 2011-03-20 15:19:44.000 079 33388.14 311.58 2342.73 35.68 2011-03-20 15:19:45.000 079 33388.09 311.56 2342.73 35.68 2011-03-20 15:19:46.000 079 33388.13 311.60 2342.71 35.68 2011-03-20 15:19:47.000 079 33388.11 311.58 2342.78 35.68 2011-03-20 15:19:48.000 079 33388.11 311.56 2342.74 35.68 2011-03-20 15:19:49.000 079 33388.12 311.56 2342.78 35.68 2011-03-20 15:19:50.000 079 33388.10 311.56 2342.70 35.68 2011-03-20 15:19:51.000 079 33388.09 311.51 2342.68 35.68 2011-03-20 15:19:52.000 079 33388.15 311.58 2342.71 35.68 2011-03-20 15:19:53.000 079 33388.12 311.55 2342.74 35.68 2011-03-20 15:19:54.000 079 33388.09 311.56 2342.71 35.68 2011-03-20 15:19:55.000 079 33388.13 311.55 2342.74 35.68 2011-03-20 15:19:56.000 079 33388.11 311.49 2342.80 35.68 2011-03-20 15:19:57.000 079 33388.07 311.49 2342.80 35.68 2011-03-20 15:19:58.000 079 33388.07 311.49 2342.73 35.68 2011-03-20 15:19:59.000 079 33388.03 311.50 2342.76 35.68 2011-03-20 15:20:00.000 079 33388.04 311.49 2342.73 35.68 2011-03-20 15:20:01.000 079 33388.09 311.49 2342.82 35.68 2011-03-20 15:20:02.000 079 33388.03 311.47 2342.82 35.68 2011-03-20 15:20:03.000 079 33388.03 311.44 2342.78 35.68 2011-03-20 15:20:04.000 079 33388.13 311.44 2342.80 35.68 2011-03-20 15:20:05.000 079 33388.07 311.45 2342.72 35.68 2011-03-20 15:20:06.000 079 33388.12 311.41 2342.73 35.68 2011-03-20 15:20:07.000 079 33388.14 311.43 2342.70 35.68 2011-03-20 15:20:08.000 079 33388.07 311.41 2342.77 35.68 2011-03-20 15:20:09.000 079 33388.06 311.40 2342.74 35.68 2011-03-20 15:20:10.000 079 33388.06 311.37 2342.76 35.68 2011-03-20 15:20:11.000 079 33388.07 311.42 2342.77 35.68 2011-03-20 15:20:12.000 079 33388.09 311.42 2342.77 35.68 2011-03-20 15:20:13.000 079 33387.99 311.45 2342.79 35.68 2011-03-20 15:20:14.000 079 33388.07 311.38 2342.79 35.68 2011-03-20 15:20:15.000 079 33388.01 311.38 2342.73 35.68 2011-03-20 15:20:16.000 079 33388.02 311.39 2342.72 35.68 2011-03-20 15:20:17.000 079 33388.03 311.41 2342.83 35.68 2011-03-20 15:20:18.000 079 33388.04 311.37 2342.73 35.68 2011-03-20 15:20:19.000 079 33388.07 311.38 2342.67 35.68 2011-03-20 15:20:20.000 079 33388.02 311.36 2342.68 35.68 2011-03-20 15:20:21.000 079 33387.96 311.39 2342.70 35.68 2011-03-20 15:20:22.000 079 33388.15 311.33 2342.73 35.68 2011-03-20 15:20:23.000 079 33388.01 311.35 2342.79 35.68 2011-03-20 15:20:24.000 079 33388.13 311.33 2342.71 35.68 2011-03-20 15:20:25.000 079 33388.04 311.37 2342.73 35.68 2011-03-20 15:20:26.000 079 33388.02 311.34 2342.80 35.68 2011-03-20 15:20:27.000 079 33388.01 311.33 2342.70 35.68 2011-03-20 15:20:28.000 079 33388.02 311.34 2342.78 35.68 2011-03-20 15:20:29.000 079 33388.00 311.36 2342.64 35.68 2011-03-20 15:20:30.000 079 33388.02 311.35 2342.80 35.68 2011-03-20 15:20:31.000 079 33388.04 311.30 2342.72 35.68 2011-03-20 15:20:32.000 079 33388.04 311.33 2342.60 35.68 2011-03-20 15:20:33.000 079 33387.99 311.35 2342.63 35.68 2011-03-20 15:20:34.000 079 33388.05 311.32 2342.67 35.68 2011-03-20 15:20:35.000 079 33388.01 311.28 2342.68 35.68 2011-03-20 15:20:36.000 079 33387.92 311.30 2342.65 35.68 2011-03-20 15:20:37.000 079 33387.91 311.25 2342.70 35.68 2011-03-20 15:20:38.000 079 33387.98 311.25 2342.70 35.68 2011-03-20 15:20:39.000 079 33387.90 311.29 2342.67 35.68 2011-03-20 15:20:40.000 079 33387.94 311.23 2342.70 35.68 2011-03-20 15:20:41.000 079 33387.91 311.27 2342.68 35.68 2011-03-20 15:20:42.000 079 33387.85 311.26 2342.72 35.68 2011-03-20 15:20:43.000 079 33387.95 311.25 2342.70 35.68 2011-03-20 15:20:44.000 079 33387.93 311.27 2342.65 35.68 2011-03-20 15:20:45.000 079 33387.90 311.28 2342.72 35.68 2011-03-20 15:20:46.000 079 33387.92 311.25 2342.67 35.68 2011-03-20 15:20:47.000 079 33387.88 311.20 2342.72 35.68 2011-03-20 15:20:48.000 079 33387.96 311.21 2342.69 35.68 2011-03-20 15:20:49.000 079 33387.88 311.22 2342.71 35.68 2011-03-20 15:20:50.000 079 33387.99 311.25 2342.63 35.68 2011-03-20 15:20:51.000 079 33387.97 311.19 2342.70 35.68 2011-03-20 15:20:52.000 079 33387.94 311.20 2342.75 35.68 2011-03-20 15:20:53.000 079 33387.93 311.22 2342.76 35.68 2011-03-20 15:20:54.000 079 33387.83 311.22 2342.72 35.68 2011-03-20 15:20:55.000 079 33388.01 311.22 2342.79 35.68 2011-03-20 15:20:56.000 079 33387.91 311.22 2342.82 35.68 2011-03-20 15:20:57.000 079 33387.89 311.18 2342.76 35.68 2011-03-20 15:20:58.000 079 33387.90 311.20 2342.76 35.68 2011-03-20 15:20:59.000 079 33387.84 311.19 2342.72 35.68 2011-03-20 15:21:00.000 079 33387.87 311.21 2342.79 35.68 2011-03-20 15:21:01.000 079 33387.85 311.19 2342.71 35.68 2011-03-20 15:21:02.000 079 33387.89 311.19 2342.73 35.68 2011-03-20 15:21:03.000 079 33387.90 311.16 2342.69 35.68 2011-03-20 15:21:04.000 079 33387.89 311.19 2342.82 35.68 2011-03-20 15:21:05.000 079 33387.91 311.24 2342.80 35.68 2011-03-20 15:21:06.000 079 33387.78 311.19 2342.80 35.68 2011-03-20 15:21:07.000 079 33387.96 311.15 2342.81 35.68 2011-03-20 15:21:08.000 079 33387.84 311.18 2342.73 35.68 2011-03-20 15:21:09.000 079 33387.81 311.17 2342.73 35.68 2011-03-20 15:21:10.000 079 33387.79 311.18 2342.79 35.68 2011-03-20 15:21:11.000 079 33387.80 311.16 2342.79 35.68 2011-03-20 15:21:12.000 079 33387.87 311.18 2342.89 35.68 2011-03-20 15:21:13.000 079 33387.77 311.19 2342.74 35.68 2011-03-20 15:21:14.000 079 33387.75 311.12 2342.77 35.68 2011-03-20 15:21:15.000 079 33387.77 311.14 2342.76 35.68 2011-03-20 15:21:16.000 079 33387.83 311.10 2342.73 35.68 2011-03-20 15:21:17.000 079 33387.83 311.13 2342.78 35.68 2011-03-20 15:21:18.000 079 33387.91 311.15 2342.78 35.68 2011-03-20 15:21:19.000 079 33387.76 311.11 2342.82 35.68 2011-03-20 15:21:20.000 079 33387.88 311.13 2342.70 35.68 2011-03-20 15:21:21.000 079 33387.75 311.12 2342.77 35.68 2011-03-20 15:21:22.000 079 33387.78 311.12 2342.62 35.68 2011-03-20 15:21:23.000 079 33387.79 311.15 2342.78 35.68 2011-03-20 15:21:24.000 079 33387.82 311.14 2342.67 35.68 2011-03-20 15:21:25.000 079 33387.79 311.14 2342.72 35.68 2011-03-20 15:21:26.000 079 33387.72 311.09 2342.84 35.68 2011-03-20 15:21:27.000 079 33387.86 311.07 2342.79 35.68 2011-03-20 15:21:28.000 079 33387.73 311.09 2342.74 35.68 2011-03-20 15:21:29.000 079 33387.79 311.08 2342.80 35.68 2011-03-20 15:21:30.000 079 33387.76 311.05 2342.81 35.68 2011-03-20 15:21:31.000 079 33387.79 311.01 2342.76 35.68 2011-03-20 15:21:32.000 079 33387.78 311.01 2342.72 35.68 2011-03-20 15:21:33.000 079 33387.81 310.99 2342.68 35.68 2011-03-20 15:21:34.000 079 33387.75 311.00 2342.73 35.68 2011-03-20 15:21:35.000 079 33387.77 311.04 2342.83 35.68 2011-03-20 15:21:36.000 079 33387.62 311.00 2342.73 35.68 2011-03-20 15:21:37.000 079 33387.78 311.05 2342.74 35.68 2011-03-20 15:21:38.000 079 33387.73 310.99 2342.85 35.68 2011-03-20 15:21:39.000 079 33387.66 310.98 2342.77 35.68 2011-03-20 15:21:40.000 079 33387.74 310.98 2342.74 35.68 2011-03-20 15:21:41.000 079 33387.78 311.02 2342.73 35.68 2011-03-20 15:21:42.000 079 33387.77 311.04 2342.75 35.68 2011-03-20 15:21:43.000 079 33387.56 311.03 2342.72 35.68 2011-03-20 15:21:44.000 079 33387.74 311.00 2342.82 35.68 2011-03-20 15:21:45.000 079 33387.67 311.00 2342.75 35.68 2011-03-20 15:21:46.000 079 33387.69 311.04 2342.85 35.68 2011-03-20 15:21:47.000 079 33387.60 311.00 2342.72 35.68 2011-03-20 15:21:48.000 079 33387.75 311.04 2342.73 35.68 2011-03-20 15:21:49.000 079 33387.65 311.01 2342.79 35.68 2011-03-20 15:21:50.000 079 33387.65 311.02 2342.74 35.68 2011-03-20 15:21:51.000 079 33387.65 311.02 2342.77 35.68 2011-03-20 15:21:52.000 079 33387.66 311.01 2342.80 35.68 2011-03-20 15:21:53.000 079 33387.57 311.00 2342.76 35.68 2011-03-20 15:21:54.000 079 33387.62 311.01 2342.80 35.68 2011-03-20 15:21:55.000 079 33387.55 310.94 2342.72 35.68 2011-03-20 15:21:56.000 079 33387.59 310.97 2342.74 35.68 2011-03-20 15:21:57.000 079 33387.52 310.95 2342.75 35.68 2011-03-20 15:21:58.000 079 33387.53 310.96 2342.80 35.68 2011-03-20 15:21:59.000 079 33387.56 310.94 2342.81 35.68 2011-03-20 15:22:00.000 079 33387.61 310.93 2342.82 35.68 2011-03-20 15:22:01.000 079 33387.61 310.95 2342.77 35.68 2011-03-20 15:22:02.000 079 33387.53 310.90 2342.84 35.68 2011-03-20 15:22:03.000 079 33387.57 310.92 2342.80 35.68 2011-03-20 15:22:04.000 079 33387.62 310.92 2342.79 35.68 2011-03-20 15:22:05.000 079 33387.60 310.92 2342.79 35.68 2011-03-20 15:22:06.000 079 33387.61 310.95 2342.78 35.68 2011-03-20 15:22:07.000 079 33387.54 310.92 2342.78 35.68 2011-03-20 15:22:08.000 079 33387.61 310.91 2342.80 35.68 2011-03-20 15:22:09.000 079 33387.61 310.93 2342.83 35.68 2011-03-20 15:22:10.000 079 33387.68 310.84 2342.82 35.68 2011-03-20 15:22:11.000 079 33387.59 310.86 2342.76 35.68 2011-03-20 15:22:12.000 079 33387.63 310.89 2342.77 35.68 2011-03-20 15:22:13.000 079 33387.55 310.83 2342.75 35.68 2011-03-20 15:22:14.000 079 33387.56 310.87 2342.76 35.68 2011-03-20 15:22:15.000 079 33387.51 310.85 2342.76 35.68 2011-03-20 15:22:16.000 079 33387.52 310.79 2342.72 35.68 2011-03-20 15:22:17.000 079 33387.59 310.83 2342.80 35.68 2011-03-20 15:22:18.000 079 33387.68 310.85 2342.76 35.68 2011-03-20 15:22:19.000 079 33387.59 310.77 2342.72 35.68 2011-03-20 15:22:20.000 079 33387.44 310.82 2342.82 35.68 2011-03-20 15:22:21.000 079 33387.53 310.78 2342.83 35.68 2011-03-20 15:22:22.000 079 33387.51 310.78 2342.69 35.68 2011-03-20 15:22:23.000 079 33387.49 310.71 2342.82 35.68 2011-03-20 15:22:24.000 079 33387.49 310.75 2342.68 35.68 2011-03-20 15:22:25.000 079 33387.47 310.71 2342.73 35.68 2011-03-20 15:22:26.000 079 33387.44 310.73 2342.72 35.68 2011-03-20 15:22:27.000 079 33387.47 310.72 2342.74 35.68 2011-03-20 15:22:28.000 079 33387.50 310.74 2342.73 35.68 2011-03-20 15:22:29.000 079 33387.55 310.69 2342.69 35.68 2011-03-20 15:22:30.000 079 33387.50 310.68 2342.78 35.68 2011-03-20 15:22:31.000 079 33387.39 310.68 2342.69 35.68 2011-03-20 15:22:32.000 079 33387.60 310.68 2342.77 35.68 2011-03-20 15:22:33.000 079 33387.54 310.68 2342.74 35.68 2011-03-20 15:22:34.000 079 33387.44 310.69 2342.70 35.68 2011-03-20 15:22:35.000 079 33387.50 310.68 2342.72 35.68 2011-03-20 15:22:36.000 079 33387.49 310.65 2342.78 35.68 2011-03-20 15:22:37.000 079 33387.58 310.65 2342.70 35.68 2011-03-20 15:22:38.000 079 33387.44 310.66 2342.69 35.68 2011-03-20 15:22:39.000 079 33387.49 310.68 2342.69 35.68 2011-03-20 15:22:40.000 079 33387.48 310.63 2342.73 35.68 2011-03-20 15:22:41.000 079 33387.46 310.64 2342.73 35.68 2011-03-20 15:22:42.000 079 33387.46 310.63 2342.68 35.68 2011-03-20 15:22:43.000 079 33387.57 310.62 2342.63 35.68 2011-03-20 15:22:44.000 079 33387.35 310.64 2342.76 35.68 2011-03-20 15:22:45.000 079 33387.41 310.61 2342.73 35.68 2011-03-20 15:22:46.000 079 33387.43 310.63 2342.73 35.68 2011-03-20 15:22:47.000 079 33387.51 310.61 2342.67 35.68 2011-03-20 15:22:48.000 079 33387.35 310.64 2342.71 35.68 2011-03-20 15:22:49.000 079 33387.47 310.65 2342.67 35.68 2011-03-20 15:22:50.000 079 33387.42 310.58 2342.72 35.68 2011-03-20 15:22:51.000 079 33387.37 310.59 2342.73 35.68 2011-03-20 15:22:52.000 079 33387.39 310.63 2342.70 35.68 2011-03-20 15:22:53.000 079 33387.41 310.62 2342.68 35.68 2011-03-20 15:22:54.000 079 33387.37 310.63 2342.76 35.68 2011-03-20 15:22:55.000 079 33387.36 310.65 2342.73 35.68 2011-03-20 15:22:56.000 079 33387.33 310.60 2342.74 35.68 2011-03-20 15:22:57.000 079 33387.36 310.61 2342.74 35.68 2011-03-20 15:22:58.000 079 33387.34 310.61 2342.68 35.68 2011-03-20 15:22:59.000 079 33387.31 310.64 2342.69 35.68 2011-03-20 15:23:00.000 079 33387.34 310.63 2342.64 35.68 2011-03-20 15:23:01.000 079 33387.34 310.63 2342.66 35.68 2011-03-20 15:23:02.000 079 33387.26 310.62 2342.78 35.68 2011-03-20 15:23:03.000 079 33387.21 310.58 2342.72 35.68 2011-03-20 15:23:04.000 079 33387.29 310.62 2342.64 35.68 2011-03-20 15:23:05.000 079 33387.37 310.61 2342.67 35.68 2011-03-20 15:23:06.000 079 33387.26 310.58 2342.80 35.68 2011-03-20 15:23:07.000 079 33387.33 310.57 2342.71 35.68 2011-03-20 15:23:08.000 079 33387.29 310.60 2342.67 35.68 2011-03-20 15:23:09.000 079 33387.23 310.63 2342.71 35.68 2011-03-20 15:23:10.000 079 33387.24 310.63 2342.70 35.68 2011-03-20 15:23:11.000 079 33387.22 310.61 2342.74 35.68 2011-03-20 15:23:12.000 079 33387.18 310.63 2342.72 35.68 2011-03-20 15:23:13.000 079 33387.19 310.61 2342.74 35.68 2011-03-20 15:23:14.000 079 33387.14 310.68 2342.71 35.68 2011-03-20 15:23:15.000 079 33387.19 310.69 2342.70 35.68 2011-03-20 15:23:16.000 079 33387.11 310.65 2342.74 35.68 2011-03-20 15:23:17.000 079 33387.13 310.62 2342.74 35.68 2011-03-20 15:23:18.000 079 33387.17 310.63 2342.73 35.68 2011-03-20 15:23:19.000 079 33386.98 310.63 2342.62 35.68 2011-03-20 15:23:20.000 079 33387.02 310.69 2342.71 35.68 2011-03-20 15:23:21.000 079 33387.03 310.67 2342.71 35.68 2011-03-20 15:23:22.000 079 33387.03 310.70 2342.76 35.68 2011-03-20 15:23:23.000 079 33387.01 310.68 2342.81 35.68 2011-03-20 15:23:24.000 079 33387.10 310.67 2342.83 35.68 2011-03-20 15:23:25.000 079 33386.98 310.70 2342.80 35.68 2011-03-20 15:23:26.000 079 33386.94 310.70 2342.76 35.68 2011-03-20 15:23:27.000 079 33387.00 310.67 2342.80 35.68 2011-03-20 15:23:28.000 079 33386.97 310.72 2342.85 35.68 2011-03-20 15:23:29.000 079 33386.95 310.71 2342.83 35.68 2011-03-20 15:23:30.000 079 33386.91 310.72 2342.80 35.68 2011-03-20 15:23:31.000 079 33386.99 310.70 2342.78 35.68 2011-03-20 15:23:32.000 079 33387.01 310.71 2342.86 35.68 2011-03-20 15:23:33.000 079 33386.89 310.71 2342.79 35.68 2011-03-20 15:23:34.000 079 33386.93 310.65 2342.89 35.68 2011-03-20 15:23:35.000 079 33386.97 310.71 2342.91 35.68 2011-03-20 15:23:36.000 079 33386.89 310.72 2342.91 35.68 2011-03-20 15:23:37.000 079 33386.89 310.71 2342.83 35.68 2011-03-20 15:23:38.000 079 33386.92 310.73 2342.93 35.68 2011-03-20 15:23:39.000 079 33386.89 310.73 2342.90 35.68 2011-03-20 15:23:40.000 079 33386.81 310.67 2342.91 35.68 2011-03-20 15:23:41.000 079 33386.78 310.73 2342.97 35.68 2011-03-20 15:23:42.000 079 33386.82 310.75 2342.92 35.68 2011-03-20 15:23:43.000 079 33386.70 310.74 2342.95 35.68 2011-03-20 15:23:44.000 079 33386.79 310.72 2342.88 35.68 2011-03-20 15:23:45.000 079 33386.73 310.75 2342.88 35.68 2011-03-20 15:23:46.000 079 33386.76 310.74 2342.98 35.68 2011-03-20 15:23:47.000 079 33386.70 310.77 2342.98 35.68 2011-03-20 15:23:48.000 079 33386.75 310.76 2343.07 35.68 2011-03-20 15:23:49.000 079 33386.70 310.77 2343.02 35.68 2011-03-20 15:23:50.000 079 33386.72 310.76 2342.94 35.68 2011-03-20 15:23:51.000 079 33386.61 310.74 2342.92 35.68 2011-03-20 15:23:52.000 079 33386.66 310.78 2343.05 35.68 2011-03-20 15:23:53.000 079 33386.63 310.79 2342.98 35.68 2011-03-20 15:23:54.000 079 33386.60 310.79 2342.97 35.68 2011-03-20 15:23:55.000 079 33386.55 310.77 2343.02 35.68 2011-03-20 15:23:56.000 079 33386.52 310.88 2343.10 35.68 2011-03-20 15:23:57.000 079 33386.48 310.84 2343.08 35.68 2011-03-20 15:23:58.000 079 33386.53 310.79 2343.07 35.68 2011-03-20 15:23:59.000 079 33386.47 310.84 2343.02 35.68 2011-03-20 15:24:00.000 079 33386.57 310.86 2343.10 35.68 2011-03-20 15:24:01.000 079 33386.43 310.89 2343.02 35.68 2011-03-20 15:24:02.000 079 33386.44 310.90 2343.09 35.68 2011-03-20 15:24:03.000 079 33386.46 310.86 2343.06 35.68 2011-03-20 15:24:04.000 079 33386.43 310.93 2343.03 35.68 2011-03-20 15:24:05.000 079 33386.41 310.88 2343.14 35.68 2011-03-20 15:24:06.000 079 33386.32 310.96 2343.03 35.68 2011-03-20 15:24:07.000 079 33386.38 310.91 2343.16 35.68 2011-03-20 15:24:08.000 079 33386.32 310.93 2343.14 35.68 2011-03-20 15:24:09.000 079 33386.35 310.93 2343.14 35.68 2011-03-20 15:24:10.000 079 33386.28 310.93 2343.20 35.68 2011-03-20 15:24:11.000 079 33386.28 310.97 2343.05 35.68 2011-03-20 15:24:12.000 079 33386.23 310.93 2343.07 35.68 2011-03-20 15:24:13.000 079 33386.24 310.95 2343.13 35.68 2011-03-20 15:24:14.000 079 33386.28 310.96 2343.19 35.68 2011-03-20 15:24:15.000 079 33386.25 310.98 2343.18 35.68 2011-03-20 15:24:16.000 079 33386.25 310.99 2343.25 35.68 2011-03-20 15:24:17.000 079 33386.17 311.01 2343.16 35.68 2011-03-20 15:24:18.000 079 33386.20 311.00 2343.19 35.68 2011-03-20 15:24:19.000 079 33386.15 311.02 2343.25 35.68 2011-03-20 15:24:20.000 079 33386.22 311.01 2343.19 35.68 2011-03-20 15:24:21.000 079 33386.08 311.04 2343.15 35.68 2011-03-20 15:24:22.000 079 33386.20 311.06 2343.25 35.68 2011-03-20 15:24:23.000 079 33386.10 311.04 2343.25 35.68 2011-03-20 15:24:24.000 079 33386.21 311.03 2343.26 35.68 2011-03-20 15:24:25.000 079 33386.04 311.10 2343.20 35.68 2011-03-20 15:24:26.000 079 33385.99 311.05 2343.30 35.68 2011-03-20 15:24:27.000 079 33386.01 311.06 2343.29 35.68 2011-03-20 15:24:28.000 079 33385.99 311.08 2343.21 35.68 2011-03-20 15:24:29.000 079 33385.98 311.07 2343.32 35.68 2011-03-20 15:24:30.000 079 33385.93 311.08 2343.30 35.68 2011-03-20 15:24:31.000 079 33386.00 311.08 2343.24 35.68 2011-03-20 15:24:32.000 079 33385.93 311.15 2343.29 35.68 2011-03-20 15:24:33.000 079 33385.89 311.07 2343.34 35.68 2011-03-20 15:24:34.000 079 33385.84 311.11 2343.30 35.68 2011-03-20 15:24:35.000 079 33385.83 311.14 2343.26 35.68 2011-03-20 15:24:36.000 079 33385.86 311.09 2343.36 35.68 2011-03-20 15:24:37.000 079 33385.85 311.14 2343.40 35.68 2011-03-20 15:24:38.000 079 33385.82 311.17 2343.35 35.68 2011-03-20 15:24:39.000 079 33385.84 311.22 2343.32 35.68 2011-03-20 15:24:40.000 079 33385.76 311.11 2343.36 35.68 2011-03-20 15:24:41.000 079 33385.70 311.17 2343.39 35.68 2011-03-20 15:24:42.000 079 33385.74 311.19 2343.36 35.68 2011-03-20 15:24:43.000 079 33385.69 311.18 2343.38 35.68 2011-03-20 15:24:44.000 079 33385.64 311.20 2343.45 35.68 2011-03-20 15:24:45.000 079 33385.58 311.19 2343.41 35.68 2011-03-20 15:24:46.000 079 33385.60 311.17 2343.45 35.68 2011-03-20 15:24:47.000 079 33385.62 311.25 2343.44 35.68 2011-03-20 15:24:48.000 079 33385.50 311.24 2343.41 35.68 2011-03-20 15:24:49.000 079 33385.58 311.23 2343.45 35.68 2011-03-20 15:24:50.000 079 33385.58 311.23 2343.50 35.68 2011-03-20 15:24:51.000 079 33385.55 311.25 2343.47 35.68 2011-03-20 15:24:52.000 079 33385.52 311.26 2343.52 35.68 2011-03-20 15:24:53.000 079 33385.45 311.28 2343.44 35.68 2011-03-20 15:24:54.000 079 33385.43 311.30 2343.53 35.68 2011-03-20 15:24:55.000 079 33385.51 311.30 2343.51 35.68 2011-03-20 15:24:56.000 079 33385.39 311.33 2343.48 35.68 2011-03-20 15:24:57.000 079 33385.36 311.33 2343.46 35.68 2011-03-20 15:24:58.000 079 33385.28 311.31 2343.44 35.68 2011-03-20 15:24:59.000 079 33385.31 311.34 2343.47 35.68 2011-03-20 15:25:00.000 079 33385.38 311.31 2343.54 35.68 2011-03-20 15:25:01.000 079 33385.24 311.41 2343.53 35.68 2011-03-20 15:25:02.000 079 33385.32 311.35 2343.55 35.68 2011-03-20 15:25:03.000 079 33385.17 311.36 2343.54 35.68 2011-03-20 15:25:04.000 079 33385.21 311.38 2343.60 35.68 2011-03-20 15:25:05.000 079 33385.19 311.41 2343.49 35.68 2011-03-20 15:25:06.000 079 33385.18 311.43 2343.57 35.68 2011-03-20 15:25:07.000 079 33385.07 311.43 2343.66 35.68 2011-03-20 15:25:08.000 079 33385.11 311.47 2343.60 35.68 2011-03-20 15:25:09.000 079 33385.06 311.45 2343.54 35.68 2011-03-20 15:25:10.000 079 33385.00 311.48 2343.67 35.68 2011-03-20 15:25:11.000 079 33385.09 311.49 2343.60 35.68 2011-03-20 15:25:12.000 079 33385.05 311.51 2343.59 35.68 2011-03-20 15:25:13.000 079 33384.90 311.53 2343.68 35.68 2011-03-20 15:25:14.000 079 33384.91 311.51 2343.66 35.68 2011-03-20 15:25:15.000 079 33384.87 311.55 2343.70 35.68 2011-03-20 15:25:16.000 079 33384.86 311.55 2343.70 35.68 2011-03-20 15:25:17.000 079 33384.83 311.57 2343.72 35.68 2011-03-20 15:25:18.000 079 33384.74 311.56 2343.81 35.68 2011-03-20 15:25:19.000 079 33384.79 311.59 2343.70 35.68 2011-03-20 15:25:20.000 079 33384.65 311.61 2343.79 35.68 2011-03-20 15:25:21.000 079 33384.62 311.60 2343.78 35.68 2011-03-20 15:25:22.000 079 33384.59 311.62 2343.80 35.68 2011-03-20 15:25:23.000 079 33384.65 311.64 2343.77 35.68 2011-03-20 15:25:24.000 079 33384.69 311.64 2343.78 35.68 2011-03-20 15:25:25.000 079 33384.59 311.64 2343.86 35.68 2011-03-20 15:25:26.000 079 33384.57 311.69 2343.89 35.68 2011-03-20 15:25:27.000 079 33384.55 311.65 2343.82 35.68 2011-03-20 15:25:28.000 079 33384.53 311.70 2343.89 35.68 2011-03-20 15:25:29.000 079 33384.50 311.74 2343.91 35.68 2011-03-20 15:25:30.000 079 33384.54 311.71 2343.85 35.68 2011-03-20 15:25:31.000 079 33384.54 311.71 2343.93 35.68 2011-03-20 15:25:32.000 079 33384.53 311.73 2343.89 35.68 2011-03-20 15:25:33.000 079 33384.44 311.74 2343.93 35.68 2011-03-20 15:25:34.000 079 33384.51 311.74 2343.90 35.68 2011-03-20 15:25:35.000 079 33384.37 311.78 2343.99 35.68 2011-03-20 15:25:36.000 079 33384.43 311.74 2343.93 35.68 2011-03-20 15:25:37.000 079 33384.41 311.75 2343.88 35.68 2011-03-20 15:25:38.000 079 33384.34 311.80 2343.88 35.68 2011-03-20 15:25:39.000 079 33384.33 311.80 2343.86 35.68 2011-03-20 15:25:40.000 079 33384.36 311.82 2343.85 35.68 2011-03-20 15:25:41.000 079 33384.38 311.79 2343.92 35.68 2011-03-20 15:25:42.000 079 33384.33 311.83 2343.93 35.68 2011-03-20 15:25:43.000 079 33384.37 311.79 2343.97 35.68 2011-03-20 15:25:44.000 079 33384.40 311.81 2343.96 35.68 2011-03-20 15:25:45.000 079 33384.32 311.80 2344.02 35.68 2011-03-20 15:25:46.000 079 33384.30 311.84 2344.06 35.68 2011-03-20 15:25:47.000 079 33384.34 311.81 2343.99 35.68 2011-03-20 15:25:48.000 079 33384.27 311.83 2344.00 35.68 2011-03-20 15:25:49.000 079 33384.30 311.82 2344.07 35.68 2011-03-20 15:25:50.000 079 33384.39 311.81 2343.95 35.68 2011-03-20 15:25:51.000 079 33384.34 311.79 2344.01 35.68 2011-03-20 15:25:52.000 079 33384.24 311.81 2344.07 35.68 2011-03-20 15:25:53.000 079 33384.29 311.85 2344.00 35.68 2011-03-20 15:25:54.000 079 33384.23 311.85 2344.05 35.68 2011-03-20 15:25:55.000 079 33384.36 311.82 2343.97 35.68 2011-03-20 15:25:56.000 079 33384.25 311.81 2344.07 35.68 2011-03-20 15:25:57.000 079 33384.25 311.79 2344.06 35.68 2011-03-20 15:25:58.000 079 33384.26 311.84 2344.12 35.68 2011-03-20 15:25:59.000 079 33384.31 311.83 2344.03 35.68 2011-03-20 15:26:00.000 079 33384.21 311.81 2343.98 35.68 2011-03-20 15:26:01.000 079 33384.22 311.82 2343.99 35.68 2011-03-20 15:26:02.000 079 33384.11 311.87 2343.99 35.68 2011-03-20 15:26:03.000 079 33384.13 311.91 2343.92 35.68 2011-03-20 15:26:04.000 079 33384.12 311.88 2343.98 35.68 2011-03-20 15:26:05.000 079 33384.15 311.88 2343.98 35.68 2011-03-20 15:26:06.000 079 33384.06 311.91 2343.94 35.68 2011-03-20 15:26:07.000 079 33384.07 311.89 2344.03 35.68 2011-03-20 15:26:08.000 079 33384.14 311.91 2344.04 35.68 2011-03-20 15:26:09.000 079 33384.14 311.89 2344.03 35.68 2011-03-20 15:26:10.000 079 33384.05 311.93 2344.05 35.68 2011-03-20 15:26:11.000 079 33384.03 311.96 2344.04 35.68 2011-03-20 15:26:12.000 079 33383.94 311.94 2344.04 35.68 2011-03-20 15:26:13.000 079 33384.08 311.97 2343.93 35.68 2011-03-20 15:26:14.000 079 33383.98 312.00 2343.97 35.68 2011-03-20 15:26:15.000 079 33383.94 311.99 2344.06 35.68 2011-03-20 15:26:16.000 079 33383.92 312.03 2344.08 35.68 2011-03-20 15:26:17.000 079 33383.85 312.04 2344.00 35.68 2011-03-20 15:26:18.000 079 33383.91 312.03 2344.04 35.68 2011-03-20 15:26:19.000 079 33383.77 312.03 2344.01 35.68 2011-03-20 15:26:20.000 079 33383.81 312.09 2344.10 35.68 2011-03-20 15:26:21.000 079 33383.80 312.09 2344.04 35.68 2011-03-20 15:26:22.000 079 33383.80 312.11 2344.10 35.68 2011-03-20 15:26:23.000 079 33383.75 312.10 2344.13 35.68 2011-03-20 15:26:24.000 079 33383.69 312.14 2344.15 35.68 2011-03-20 15:26:25.000 079 33383.76 312.10 2344.06 35.68 2011-03-20 15:26:26.000 079 33383.75 312.18 2344.09 35.68 2011-03-20 15:26:27.000 079 33383.68 312.16 2344.02 35.68 2011-03-20 15:26:28.000 079 33383.74 312.20 2344.18 35.68 2011-03-20 15:26:29.000 079 33383.66 312.16 2344.18 35.68 2011-03-20 15:26:30.000 079 33383.53 312.20 2344.12 35.68 2011-03-20 15:26:31.000 079 33383.59 312.22 2344.20 35.68 2011-03-20 15:26:32.000 079 33383.66 312.21 2344.13 35.68 2011-03-20 15:26:33.000 079 33383.52 312.19 2344.20 35.68 2011-03-20 15:26:34.000 079 33383.55 312.21 2344.13 35.68 2011-03-20 15:26:35.000 079 33383.61 312.23 2344.24 35.68 2011-03-20 15:26:36.000 079 33383.65 312.21 2344.09 35.68 2011-03-20 15:26:37.000 079 33383.46 312.25 2344.14 35.68 2011-03-20 15:26:38.000 079 33383.47 312.28 2344.15 35.68 2011-03-20 15:26:39.000 079 33383.47 312.26 2344.19 35.68 2011-03-20 15:26:40.000 079 33383.44 312.24 2344.20 35.68 2011-03-20 15:26:41.000 079 33383.50 312.25 2344.25 35.68 2011-03-20 15:26:42.000 079 33383.52 312.24 2344.21 35.68 2011-03-20 15:26:43.000 079 33383.39 312.31 2344.20 35.68 2011-03-20 15:26:44.000 079 33383.51 312.28 2344.40 35.68 2011-03-20 15:26:45.000 079 33383.38 312.27 2344.31 35.68 2011-03-20 15:26:46.000 079 33383.44 312.31 2344.23 35.68 2011-03-20 15:26:47.000 079 33383.50 312.29 2344.26 35.68 2011-03-20 15:26:48.000 079 33383.38 312.30 2344.26 35.68 2011-03-20 15:26:49.000 079 33383.38 312.31 2344.29 35.68 2011-03-20 15:26:50.000 079 33383.38 312.30 2344.19 35.68 2011-03-20 15:26:51.000 079 33383.34 312.27 2344.20 35.68 2011-03-20 15:26:52.000 079 33383.37 312.30 2344.37 35.68 2011-03-20 15:26:53.000 079 33383.36 312.34 2344.27 35.68 2011-03-20 15:26:54.000 079 33383.31 312.34 2344.29 35.68 2011-03-20 15:26:55.000 079 33383.19 312.38 2344.41 35.68 2011-03-20 15:26:56.000 079 33383.36 312.36 2344.24 35.68 2011-03-20 15:26:57.000 079 33383.27 312.37 2344.34 35.68 2011-03-20 15:26:58.000 079 33383.25 312.43 2344.31 35.68 2011-03-20 15:26:59.000 079 33383.32 312.42 2344.40 35.68 2011-03-20 15:27:00.000 079 33383.33 312.42 2344.28 35.68 2011-03-20 15:27:01.000 079 33383.29 312.38 2344.34 35.68 2011-03-20 15:27:02.000 079 33383.24 312.40 2344.29 35.68 2011-03-20 15:27:03.000 079 33383.27 312.37 2344.34 35.68 2011-03-20 15:27:04.000 079 33383.28 312.41 2344.24 35.68 2011-03-20 15:27:05.000 079 33383.21 312.47 2344.28 35.68 2011-03-20 15:27:06.000 079 33383.09 312.42 2344.34 35.68 2011-03-20 15:27:07.000 079 33383.15 312.48 2344.34 35.68 2011-03-20 15:27:08.000 079 33383.03 312.49 2344.40 35.68 2011-03-20 15:27:09.000 079 33383.11 312.49 2344.42 35.68 2011-03-20 15:27:10.000 079 33383.13 312.46 2344.32 35.68 2011-03-20 15:27:11.000 079 33383.20 312.50 2344.43 35.68 2011-03-20 15:27:12.000 079 33383.09 312.54 2344.33 35.68 2011-03-20 15:27:13.000 079 33383.14 312.55 2344.38 35.68 2011-03-20 15:27:14.000 079 33383.15 312.54 2344.43 35.68 2011-03-20 15:27:15.000 079 33383.14 312.51 2344.44 35.68 2011-03-20 15:27:16.000 079 33383.10 312.56 2344.44 35.68 2011-03-20 15:27:17.000 079 33383.04 312.61 2344.45 35.68 2011-03-20 15:27:18.000 079 33383.06 312.55 2344.41 35.68 2011-03-20 15:27:19.000 079 33383.16 312.58 2344.38 35.68 2011-03-20 15:27:20.000 079 33383.04 312.60 2344.47 35.68 2011-03-20 15:27:21.000 079 33383.03 312.63 2344.42 35.68 2011-03-20 15:27:22.000 079 33383.10 312.64 2344.37 35.68 2011-03-20 15:27:23.000 079 33383.01 312.61 2344.43 35.68 2011-03-20 15:27:24.000 079 33383.07 312.63 2344.31 35.68 2011-03-20 15:27:25.000 079 33383.01 312.69 2344.45 35.68 2011-03-20 15:27:26.000 079 33383.02 312.69 2344.47 35.68 2011-03-20 15:27:27.000 079 33383.01 312.68 2344.40 35.68 2011-03-20 15:27:28.000 079 33382.96 312.69 2344.43 35.68 2011-03-20 15:27:29.000 079 33383.00 312.69 2344.50 35.68 2011-03-20 15:27:30.000 079 33382.90 312.69 2344.48 35.68 2011-03-20 15:27:31.000 079 33383.01 312.67 2344.53 35.68 2011-03-20 15:27:32.000 079 33382.96 312.74 2344.47 35.68 2011-03-20 15:27:33.000 079 33382.90 312.71 2344.38 35.68 2011-03-20 15:27:34.000 079 33382.96 312.74 2344.44 35.68 2011-03-20 15:27:35.000 079 33382.87 312.74 2344.50 35.68 2011-03-20 15:27:36.000 079 33382.89 312.75 2344.47 35.68 2011-03-20 15:27:37.000 079 33382.93 312.78 2344.45 35.68 2011-03-20 15:27:38.000 079 33382.90 312.79 2344.50 35.68 2011-03-20 15:27:39.000 079 33382.81 312.79 2344.38 35.68 2011-03-20 15:27:40.000 079 33382.92 312.81 2344.57 35.68 2011-03-20 15:27:41.000 079 33382.81 312.84 2344.55 35.68 2011-03-20 15:27:42.000 079 33382.89 312.75 2344.49 35.68 2011-03-20 15:27:43.000 079 33382.97 312.83 2344.48 35.68 2011-03-20 15:27:44.000 079 33382.82 312.81 2344.44 35.68 2011-03-20 15:27:45.000 079 33382.83 312.82 2344.45 35.68 2011-03-20 15:27:46.000 079 33382.87 312.81 2344.49 35.68 2011-03-20 15:27:47.000 079 33382.88 312.79 2344.41 35.68 2011-03-20 15:27:48.000 079 33382.84 312.80 2344.44 35.68 2011-03-20 15:27:49.000 079 33382.86 312.84 2344.44 35.68 2011-03-20 15:27:50.000 079 33382.86 312.81 2344.50 35.68 2011-03-20 15:27:51.000 079 33382.79 312.81 2344.50 35.68 2011-03-20 15:27:52.000 079 33382.79 312.81 2344.51 35.68 2011-03-20 15:27:53.000 079 33382.82 312.79 2344.43 35.68 2011-03-20 15:27:54.000 079 33382.82 312.81 2344.52 35.68 2011-03-20 15:27:55.000 079 33382.64 312.83 2344.53 35.68 2011-03-20 15:27:56.000 079 33382.76 312.82 2344.43 35.68 2011-03-20 15:27:57.000 079 33382.83 312.82 2344.45 35.68 2011-03-20 15:27:58.000 079 33382.85 312.85 2344.47 35.68 2011-03-20 15:27:59.000 079 33382.79 312.87 2344.50 35.68 2011-03-20 15:28:00.000 079 33382.83 312.86 2344.55 35.68 2011-03-20 15:28:01.000 079 33382.74 312.87 2344.56 35.68 2011-03-20 15:28:02.000 079 33382.78 312.93 2344.50 35.68 2011-03-20 15:28:03.000 079 33382.78 312.92 2344.51 35.68 2011-03-20 15:28:04.000 079 33382.69 312.88 2344.49 35.68 2011-03-20 15:28:05.000 079 33382.72 312.91 2344.48 35.68 2011-03-20 15:28:06.000 079 33382.63 312.90 2344.46 35.68 2011-03-20 15:28:07.000 079 33382.68 312.90 2344.55 35.68 2011-03-20 15:28:08.000 079 33382.60 312.88 2344.44 35.68 2011-03-20 15:28:09.000 079 33382.64 312.88 2344.49 35.68 2011-03-20 15:28:10.000 079 33382.63 312.92 2344.50 35.68 2011-03-20 15:28:11.000 079 33382.60 312.90 2344.52 35.68 2011-03-20 15:28:12.000 079 33382.63 312.92 2344.52 35.68 2011-03-20 15:28:13.000 079 33382.62 312.97 2344.51 35.68 2011-03-20 15:28:14.000 079 33382.53 312.97 2344.55 35.68 2011-03-20 15:28:15.000 079 33382.57 312.97 2344.51 35.68 2011-03-20 15:28:16.000 079 33382.53 312.97 2344.50 35.68 2011-03-20 15:28:17.000 079 33382.60 313.00 2344.50 35.68 2011-03-20 15:28:18.000 079 33382.48 312.99 2344.53 35.68 2011-03-20 15:28:19.000 079 33382.51 313.04 2344.53 35.68 2011-03-20 15:28:20.000 079 33382.57 313.01 2344.58 35.68 2011-03-20 15:28:21.000 079 33382.50 312.99 2344.58 35.68 2011-03-20 15:28:22.000 079 33382.47 313.02 2344.57 35.68 2011-03-20 15:28:23.000 079 33382.43 313.03 2344.58 35.68 2011-03-20 15:28:24.000 079 33382.46 313.00 2344.47 35.68 2011-03-20 15:28:25.000 079 33382.49 313.05 2344.53 35.68 2011-03-20 15:28:26.000 079 33382.42 313.08 2344.62 35.68 2011-03-20 15:28:27.000 079 33382.45 313.07 2344.58 35.68 2011-03-20 15:28:28.000 079 33382.39 313.09 2344.58 35.68 2011-03-20 15:28:29.000 079 33382.39 313.07 2344.59 35.68 2011-03-20 15:28:30.000 079 33382.32 313.03 2344.53 35.68 2011-03-20 15:28:31.000 079 33382.38 313.10 2344.63 35.68 2011-03-20 15:28:32.000 079 33382.33 313.11 2344.63 35.68 2011-03-20 15:28:33.000 079 33382.27 313.08 2344.60 35.68 2011-03-20 15:28:34.000 079 33382.31 313.12 2344.64 35.68 2011-03-20 15:28:35.000 079 33382.26 313.17 2344.68 35.68 2011-03-20 15:28:36.000 079 33382.36 313.19 2344.49 35.68 2011-03-20 15:28:37.000 079 33382.32 313.18 2344.63 35.68 2011-03-20 15:28:38.000 079 33382.21 313.21 2344.56 35.68 2011-03-20 15:28:39.000 079 33382.20 313.19 2344.59 35.68 2011-03-20 15:28:40.000 079 33382.17 313.25 2344.56 35.68 2011-03-20 15:28:41.000 079 33382.16 313.25 2344.67 35.68 2011-03-20 15:28:42.000 079 33382.13 313.24 2344.63 35.68 2011-03-20 15:28:43.000 079 33382.14 313.28 2344.69 35.68 2011-03-20 15:28:44.000 079 33382.16 313.30 2344.71 35.68 2011-03-20 15:28:45.000 079 33382.11 313.28 2344.69 35.68 2011-03-20 15:28:46.000 079 33382.07 313.25 2344.65 35.68 2011-03-20 15:28:47.000 079 33382.13 313.29 2344.62 35.68 2011-03-20 15:28:48.000 079 33382.14 313.27 2344.66 35.68 2011-03-20 15:28:49.000 079 33382.05 313.33 2344.70 35.68 2011-03-20 15:28:50.000 079 33382.18 313.34 2344.66 35.68 2011-03-20 15:28:51.000 079 33382.07 313.33 2344.67 35.68 2011-03-20 15:28:52.000 079 33382.07 313.32 2344.75 35.68 2011-03-20 15:28:53.000 079 33382.12 313.36 2344.72 35.68 2011-03-20 15:28:54.000 079 33382.08 313.37 2344.70 35.68 2011-03-20 15:28:55.000 079 33381.95 313.31 2344.76 35.68 2011-03-20 15:28:56.000 079 33382.10 313.39 2344.67 35.68 2011-03-20 15:28:57.000 079 33381.96 313.36 2344.66 35.68 2011-03-20 15:28:58.000 079 33381.95 313.38 2344.74 35.68 2011-03-20 15:28:59.000 079 33381.94 313.39 2344.67 35.68 2011-03-20 15:29:00.000 079 33381.82 313.42 2344.75 35.68 2011-03-20 15:29:01.000 079 33381.95 313.38 2344.83 35.68 2011-03-20 15:29:02.000 079 33381.86 313.41 2344.80 35.68 2011-03-20 15:29:03.000 079 33381.87 313.43 2344.78 35.68 2011-03-20 15:29:04.000 079 33381.86 313.46 2344.74 35.68 2011-03-20 15:29:05.000 079 33381.87 313.44 2344.79 35.68 2011-03-20 15:29:06.000 079 33381.83 313.44 2344.75 35.68 2011-03-20 15:29:07.000 079 33381.73 313.44 2344.86 35.68 2011-03-20 15:29:08.000 079 33381.70 313.50 2344.78 35.68 2011-03-20 15:29:09.000 079 33381.70 313.50 2344.82 35.68 2011-03-20 15:29:10.000 079 33381.76 313.47 2344.75 35.68 2011-03-20 15:29:11.000 079 33381.79 313.48 2344.80 35.68 2011-03-20 15:29:12.000 079 33381.75 313.49 2344.82 35.68 2011-03-20 15:29:13.000 079 33381.77 313.48 2344.81 35.68 2011-03-20 15:29:14.000 079 33381.68 313.49 2344.82 35.68 2011-03-20 15:29:15.000 079 33381.74 313.47 2344.77 35.68 2011-03-20 15:29:16.000 079 33381.68 313.54 2344.86 35.68 2011-03-20 15:29:17.000 079 33381.63 313.51 2344.86 35.68 2011-03-20 15:29:18.000 079 33381.73 313.52 2344.87 35.68 2011-03-20 15:29:19.000 079 33381.67 313.47 2344.84 35.68 2011-03-20 15:29:20.000 079 33381.61 313.49 2344.85 35.68 2011-03-20 15:29:21.000 079 33381.64 313.47 2344.86 35.68 2011-03-20 15:29:22.000 079 33381.63 313.49 2344.81 35.68 2011-03-20 15:29:23.000 079 33381.59 313.53 2344.82 35.68 2011-03-20 15:29:24.000 079 33381.57 313.54 2344.83 35.68 2011-03-20 15:29:25.000 079 33381.59 313.55 2344.82 35.68 2011-03-20 15:29:26.000 079 33381.52 313.54 2344.91 35.68 2011-03-20 15:29:27.000 079 33381.56 313.53 2344.82 35.68 2011-03-20 15:29:28.000 079 33381.48 313.54 2344.89 35.68 2011-03-20 15:29:29.000 079 33381.54 313.53 2344.82 35.68 2011-03-20 15:29:30.000 079 33381.45 313.55 2344.87 35.68 2011-03-20 15:29:31.000 079 33381.57 313.55 2344.85 35.68 2011-03-20 15:29:32.000 079 33381.47 313.51 2344.81 35.68 2011-03-20 15:29:33.000 079 33381.50 313.51 2344.87 35.68 2011-03-20 15:29:34.000 079 33381.49 313.55 2344.87 35.68 2011-03-20 15:29:35.000 079 33381.51 313.54 2344.84 35.68 2011-03-20 15:29:36.000 079 33381.39 313.54 2344.88 35.68 2011-03-20 15:29:37.000 079 33381.44 313.53 2344.81 35.68 2011-03-20 15:29:38.000 079 33381.54 313.57 2344.93 35.68 2011-03-20 15:29:39.000 079 33381.36 313.56 2344.90 35.68 2011-03-20 15:29:40.000 079 33381.46 313.60 2344.94 35.68 2011-03-20 15:29:41.000 079 33381.42 313.60 2344.87 35.68 2011-03-20 15:29:42.000 079 33381.48 313.56 2344.88 35.68 2011-03-20 15:29:43.000 079 33381.51 313.57 2344.89 35.68 2011-03-20 15:29:44.000 079 33381.37 313.63 2344.84 35.68 2011-03-20 15:29:45.000 079 33381.32 313.60 2344.83 35.68 2011-03-20 15:29:46.000 079 33381.29 313.61 2345.00 35.68 2011-03-20 15:29:47.000 079 33381.25 313.63 2344.86 35.68 2011-03-20 15:29:48.000 079 33381.25 313.62 2344.93 35.68 2011-03-20 15:29:49.000 079 33381.34 313.59 2344.94 35.68 2011-03-20 15:29:50.000 079 33381.19 313.68 2344.88 35.68 2011-03-20 15:29:51.000 079 33381.27 313.67 2344.93 35.68 2011-03-20 15:29:52.000 079 33381.30 313.63 2344.96 35.68 2011-03-20 15:29:53.000 079 33381.32 313.64 2344.91 35.68 2011-03-20 15:29:54.000 079 33381.34 313.63 2344.89 35.68 2011-03-20 15:29:55.000 079 33381.33 313.62 2344.89 35.68 2011-03-20 15:29:56.000 079 33381.36 313.59 2344.81 35.68 2011-03-20 15:29:57.000 079 33381.23 313.59 2344.86 35.68 2011-03-20 15:29:58.000 079 33381.32 313.60 2344.93 35.68 2011-03-20 15:29:59.000 079 33381.36 313.60 2344.87 35.68 2011-03-20 15:30:00.000 079 33381.37 313.66 2344.89 35.68 2011-03-20 15:30:01.000 079 33381.26 313.64 2344.87 35.68 2011-03-20 15:30:02.000 079 33381.24 313.67 2344.86 35.68 2011-03-20 15:30:03.000 079 33381.26 313.64 2344.87 35.68 2011-03-20 15:30:04.000 079 33381.25 313.64 2344.88 35.68 2011-03-20 15:30:05.000 079 33381.25 313.67 2344.86 35.68 2011-03-20 15:30:06.000 079 33381.25 313.69 2344.84 35.68 2011-03-20 15:30:07.000 079 33381.27 313.70 2344.89 35.68 2011-03-20 15:30:08.000 079 33381.33 313.68 2344.83 35.68 2011-03-20 15:30:09.000 079 33381.21 313.68 2344.77 35.68 2011-03-20 15:30:10.000 079 33381.25 313.68 2344.93 35.68 2011-03-20 15:30:11.000 079 33381.23 313.72 2344.91 35.68 2011-03-20 15:30:12.000 079 33381.24 313.73 2344.89 35.68 2011-03-20 15:30:13.000 079 33381.20 313.69 2344.87 35.68 2011-03-20 15:30:14.000 079 33381.18 313.71 2344.84 35.68 2011-03-20 15:30:15.000 079 33381.14 313.71 2344.86 35.68 2011-03-20 15:30:16.000 079 33381.21 313.72 2344.90 35.68 2011-03-20 15:30:17.000 079 33381.21 313.77 2344.89 35.68 2011-03-20 15:30:18.000 079 33381.02 313.72 2344.91 35.68 2011-03-20 15:30:19.000 079 33381.11 313.75 2344.81 35.68 2011-03-20 15:30:20.000 079 33381.23 313.74 2344.87 35.68 2011-03-20 15:30:21.000 079 33381.09 313.73 2344.88 35.68 2011-03-20 15:30:22.000 079 33381.11 313.75 2344.85 35.68 2011-03-20 15:30:23.000 079 33381.05 313.77 2344.86 35.68 2011-03-20 15:30:24.000 079 33381.04 313.79 2344.91 35.68 2011-03-20 15:30:25.000 079 33380.99 313.80 2344.89 35.68 2011-03-20 15:30:26.000 079 33381.05 313.82 2344.87 35.68 2011-03-20 15:30:27.000 079 33381.05 313.85 2344.88 35.68 2011-03-20 15:30:28.000 079 33381.08 313.84 2344.90 35.68 2011-03-20 15:30:29.000 079 33381.05 313.86 2344.88 35.68 2011-03-20 15:30:30.000 079 33381.02 313.85 2344.89 35.68 2011-03-20 15:30:31.000 079 33380.95 313.88 2344.90 35.68 2011-03-20 15:30:32.000 079 33380.98 313.89 2344.94 35.68 2011-03-20 15:30:33.000 079 33380.99 313.88 2344.91 35.68 2011-03-20 15:30:34.000 079 33380.96 313.91 2344.90 35.68 2011-03-20 15:30:35.000 079 33380.88 313.94 2344.86 35.68 2011-03-20 15:30:36.000 079 33380.82 313.92 2344.97 35.68 2011-03-20 15:30:37.000 079 33380.98 313.95 2344.96 35.68 2011-03-20 15:30:38.000 079 33380.80 313.97 2344.83 35.68 2011-03-20 15:30:39.000 079 33380.81 314.01 2344.83 35.68 2011-03-20 15:30:40.000 079 33380.83 313.99 2344.91 35.68 2011-03-20 15:30:41.000 079 33380.80 314.07 2344.94 35.68 2011-03-20 15:30:42.000 079 33380.79 314.02 2344.91 35.68 2011-03-20 15:30:43.000 079 33380.89 314.07 2344.98 35.68 2011-03-20 15:30:44.000 079 33380.70 314.09 2344.96 35.68 2011-03-20 15:30:45.000 079 33380.72 314.10 2344.90 35.68 2011-03-20 15:30:46.000 079 33380.67 314.08 2344.97 35.68 2011-03-20 15:30:47.000 079 33380.74 314.10 2345.07 35.68 2011-03-20 15:30:48.000 079 33380.68 314.13 2345.03 35.68 2011-03-20 15:30:49.000 079 33380.65 314.11 2345.02 35.68 2011-03-20 15:30:50.000 079 33380.68 314.14 2344.92 35.68 2011-03-20 15:30:51.000 079 33380.61 314.13 2344.99 35.68 2011-03-20 15:30:52.000 079 33380.59 314.17 2345.08 35.68 2011-03-20 15:30:53.000 079 33380.60 314.21 2345.10 35.68 2011-03-20 15:30:54.000 079 33380.54 314.14 2344.97 35.68 2011-03-20 15:30:55.000 079 33380.54 314.19 2345.05 35.68 2011-03-20 15:30:56.000 079 33380.52 314.17 2345.03 35.68 2011-03-20 15:30:57.000 079 33380.52 314.19 2345.03 35.68 2011-03-20 15:30:58.000 079 33380.55 314.20 2345.06 35.68 2011-03-20 15:30:59.000 079 33380.57 314.24 2345.12 35.68 2011-03-20 15:31:00.000 079 33380.60 314.21 2345.18 35.68 2011-03-20 15:31:01.000 079 33380.42 314.23 2345.12 35.68 2011-03-20 15:31:02.000 079 33380.47 314.24 2345.12 35.68 2011-03-20 15:31:03.000 079 33380.42 314.23 2345.14 35.68 2011-03-20 15:31:04.000 079 33380.39 314.24 2345.15 35.68 2011-03-20 15:31:05.000 079 33380.40 314.27 2345.16 35.68 2011-03-20 15:31:06.000 079 33380.42 314.25 2345.14 35.68 2011-03-20 15:31:07.000 079 33380.29 314.29 2345.16 35.68 2011-03-20 15:31:08.000 079 33380.38 314.30 2345.16 35.68 2011-03-20 15:31:09.000 079 33380.24 314.31 2345.19 35.68 2011-03-20 15:31:10.000 079 33380.35 314.31 2345.18 35.68 2011-03-20 15:31:11.000 079 33380.27 314.35 2345.18 35.68 2011-03-20 15:31:12.000 079 33380.18 314.36 2345.15 35.68 2011-03-20 15:31:13.000 079 33380.27 314.35 2345.19 35.68 2011-03-20 15:31:14.000 079 33380.18 314.38 2345.22 35.68 2011-03-20 15:31:15.000 079 33380.21 314.38 2345.25 35.68 2011-03-20 15:31:16.000 079 33380.20 314.37 2345.20 35.68 2011-03-20 15:31:17.000 079 33380.28 314.36 2345.22 35.68 2011-03-20 15:31:18.000 079 33380.16 314.35 2345.22 35.68 2011-03-20 15:31:19.000 079 33380.22 314.40 2345.29 35.68 2011-03-20 15:31:20.000 079 33380.23 314.36 2345.28 35.68 2011-03-20 15:31:21.000 079 33380.16 314.39 2345.33 35.68 2011-03-20 15:31:22.000 079 33380.16 314.41 2345.29 35.68 2011-03-20 15:31:23.000 079 33380.12 314.44 2345.21 35.68 2011-03-20 15:31:24.000 079 33380.07 314.38 2345.24 35.68 2011-03-20 15:31:25.000 079 33380.15 314.47 2345.24 35.68 2011-03-20 15:31:26.000 079 33380.18 314.45 2345.30 35.68 2011-03-20 15:31:27.000 079 33380.07 314.44 2345.25 35.68 2011-03-20 15:31:28.000 079 33380.06 314.46 2345.27 35.68 2011-03-20 15:31:29.000 079 33380.07 314.40 2345.33 35.68 2011-03-20 15:31:30.000 079 33380.03 314.43 2345.32 35.68 2011-03-20 15:31:31.000 079 33379.98 314.44 2345.41 35.68 2011-03-20 15:31:32.000 079 33380.02 314.42 2345.31 35.68 2011-03-20 15:31:33.000 079 33379.93 314.45 2345.33 35.68 2011-03-20 15:31:34.000 079 33380.03 314.51 2345.25 35.68 2011-03-20 15:31:35.000 079 33380.00 314.49 2345.31 35.68 2011-03-20 15:31:36.000 079 33379.90 314.52 2345.33 35.68 2011-03-20 15:31:37.000 079 33380.02 314.50 2345.31 35.68 2011-03-20 15:31:38.000 079 33379.97 314.52 2345.34 35.68 2011-03-20 15:31:39.000 079 33379.97 314.52 2345.40 35.68 2011-03-20 15:31:40.000 079 33379.99 314.53 2345.41 35.68 2011-03-20 15:31:41.000 079 33379.94 314.51 2345.37 35.68 2011-03-20 15:31:42.000 079 33379.94 314.51 2345.41 35.68 2011-03-20 15:31:43.000 079 33379.94 314.55 2345.34 35.68 2011-03-20 15:31:44.000 079 33379.96 314.55 2345.48 35.68 2011-03-20 15:31:45.000 079 33379.89 314.55 2345.39 35.68 2011-03-20 15:31:46.000 079 33379.86 314.58 2345.39 35.68 2011-03-20 15:31:47.000 079 33379.97 314.58 2345.37 35.68 2011-03-20 15:31:48.000 079 33379.98 314.58 2345.37 35.68 2011-03-20 15:31:49.000 079 33379.91 314.62 2345.31 35.68 2011-03-20 15:31:50.000 079 33379.75 314.57 2345.34 35.68 2011-03-20 15:31:51.000 079 33379.83 314.56 2345.37 35.68 2011-03-20 15:31:52.000 079 33379.87 314.63 2345.33 35.68 2011-03-20 15:31:53.000 079 33379.84 314.61 2345.41 35.68 2011-03-20 15:31:54.000 079 33379.81 314.64 2345.37 35.68 2011-03-20 15:31:55.000 079 33379.97 314.63 2345.34 35.68 2011-03-20 15:31:56.000 079 33379.82 314.65 2345.49 35.68 2011-03-20 15:31:57.000 079 33379.86 314.65 2345.39 35.68 2011-03-20 15:31:58.000 079 33379.87 314.65 2345.43 35.68 2011-03-20 15:31:59.000 079 33379.83 314.65 2345.45 35.68 2011-03-20 15:32:00.000 079 33379.83 314.66 2345.41 35.68 2011-03-20 15:32:01.000 079 33379.78 314.69 2345.41 35.68 2011-03-20 15:32:02.000 079 33379.86 314.72 2345.47 35.68 2011-03-20 15:32:03.000 079 33379.78 314.73 2345.45 35.68 2011-03-20 15:32:04.000 079 33379.70 314.69 2345.45 35.68 2011-03-20 15:32:05.000 079 33379.75 314.69 2345.41 35.68 2011-03-20 15:32:06.000 079 33379.84 314.72 2345.39 35.68 2011-03-20 15:32:07.000 079 33379.79 314.72 2345.46 35.68 2011-03-20 15:32:08.000 079 33379.67 314.68 2345.45 35.68 2011-03-20 15:32:09.000 079 33379.74 314.74 2345.47 35.68 2011-03-20 15:32:10.000 079 33379.73 314.71 2345.45 35.68 2011-03-20 15:32:11.000 079 33379.78 314.72 2345.41 35.68 2011-03-20 15:32:12.000 079 33379.72 314.77 2345.46 35.68 2011-03-20 15:32:13.000 079 33379.68 314.77 2345.40 35.68 2011-03-20 15:32:14.000 079 33379.71 314.76 2345.46 35.68 2011-03-20 15:32:15.000 079 33379.62 314.75 2345.40 35.68 2011-03-20 15:32:16.000 079 33379.64 314.72 2345.42 35.68 2011-03-20 15:32:17.000 079 33379.56 314.73 2345.36 35.68 2011-03-20 15:32:18.000 079 33379.55 314.78 2345.45 35.68 2011-03-20 15:32:19.000 079 33379.56 314.78 2345.39 35.68 2011-03-20 15:32:20.000 079 33379.56 314.85 2345.39 35.68 2011-03-20 15:32:21.000 079 33379.59 314.78 2345.50 35.68 2011-03-20 15:32:22.000 079 33379.57 314.79 2345.45 35.68 2011-03-20 15:32:23.000 079 33379.58 314.82 2345.43 35.68 2011-03-20 15:32:24.000 079 33379.53 314.87 2345.43 35.68 2011-03-20 15:32:25.000 079 33379.59 314.85 2345.45 35.68 2011-03-20 15:32:26.000 079 33379.49 314.87 2345.56 35.68 2011-03-20 15:32:27.000 079 33379.53 314.77 2345.46 35.68 2011-03-20 15:32:28.000 079 33379.50 314.82 2345.45 35.68 2011-03-20 15:32:29.000 079 33379.47 314.84 2345.52 35.68 2011-03-20 15:32:30.000 079 33379.47 314.91 2345.49 35.68 2011-03-20 15:32:31.000 079 33379.53 314.91 2345.50 35.68 2011-03-20 15:32:32.000 079 33379.41 314.91 2345.45 35.68 2011-03-20 15:32:33.000 079 33379.47 314.95 2345.53 35.68 2011-03-20 15:32:34.000 079 33379.46 314.94 2345.51 35.68 2011-03-20 15:32:35.000 079 33379.37 314.93 2345.40 35.68 2011-03-20 15:32:36.000 079 33379.44 314.95 2345.47 35.68 2011-03-20 15:32:37.000 079 33379.27 314.95 2345.53 35.68 2011-03-20 15:32:38.000 079 33379.31 314.97 2345.50 35.68 2011-03-20 15:32:39.000 079 33379.33 315.01 2345.45 35.68 2011-03-20 15:32:40.000 079 33379.29 314.97 2345.47 35.68 2011-03-20 15:32:41.000 079 33379.31 314.97 2345.49 35.68 2011-03-20 15:32:42.000 079 33379.25 314.98 2345.52 35.68 2011-03-20 15:32:43.000 079 33379.33 315.01 2345.44 35.68 2011-03-20 15:32:44.000 079 33379.25 315.01 2345.49 35.68 2011-03-20 15:32:45.000 079 33379.30 315.02 2345.47 35.68 2011-03-20 15:32:46.000 079 33379.24 315.01 2345.55 35.68 2011-03-20 15:32:47.000 079 33379.23 315.05 2345.50 35.68 2011-03-20 15:32:48.000 079 33379.33 315.06 2345.53 35.68 2011-03-20 15:32:49.000 079 33379.36 315.05 2345.57 35.68 2011-03-20 15:32:50.000 079 33379.15 315.06 2345.46 35.68 2011-03-20 15:32:51.000 079 33379.15 315.11 2345.49 35.68 2011-03-20 15:32:52.000 079 33379.18 315.10 2345.53 35.68 2011-03-20 15:32:53.000 079 33379.28 315.13 2345.64 35.68 2011-03-20 15:32:54.000 079 33379.15 315.16 2345.52 35.68 2011-03-20 15:32:55.000 079 33379.17 315.07 2345.68 35.68 2011-03-20 15:32:56.000 079 33379.21 315.09 2345.58 35.68 2011-03-20 15:32:57.000 079 33379.17 315.08 2345.61 35.68 2011-03-20 15:32:58.000 079 33379.19 315.12 2345.61 35.68 2011-03-20 15:32:59.000 079 33379.18 315.09 2345.59 35.68 2011-03-20 15:33:00.000 079 33379.12 315.12 2345.56 35.68 2011-03-20 15:33:01.000 079 33379.22 315.11 2345.53 35.68 2011-03-20 15:33:02.000 079 33379.17 315.11 2345.64 35.68 2011-03-20 15:33:03.000 079 33379.24 315.12 2345.66 35.68 2011-03-20 15:33:04.000 079 33379.08 315.12 2345.61 35.68 2011-03-20 15:33:05.000 079 33379.18 315.12 2345.62 35.68 2011-03-20 15:33:06.000 079 33379.18 315.06 2345.59 35.68 2011-03-20 15:33:07.000 079 33379.26 315.13 2345.68 35.68 2011-03-20 15:33:08.000 079 33379.20 315.14 2345.55 35.68 2011-03-20 15:33:09.000 079 33379.20 315.10 2345.64 35.68 2011-03-20 15:33:10.000 079 33379.14 315.06 2345.63 35.68 2011-03-20 15:33:11.000 079 33379.24 315.14 2345.57 35.68 2011-03-20 15:33:12.000 079 33379.19 315.10 2345.64 35.68 2011-03-20 15:33:13.000 079 33379.19 315.13 2345.67 35.68 2011-03-20 15:33:14.000 079 33379.10 315.14 2345.56 35.68 2011-03-20 15:33:15.000 079 33379.18 315.18 2345.59 35.68 2011-03-20 15:33:16.000 079 33379.19 315.16 2345.55 35.68 2011-03-20 15:33:17.000 079 33379.12 315.14 2345.59 35.68 2011-03-20 15:33:18.000 079 33379.19 315.17 2345.52 35.68 2011-03-20 15:33:19.000 079 33379.18 315.17 2345.62 35.68 2011-03-20 15:33:20.000 079 33379.12 315.14 2345.54 35.68 2011-03-20 15:33:21.000 079 33379.15 315.17 2345.53 35.68 2011-03-20 15:33:22.000 079 33379.11 315.19 2345.64 35.68 2011-03-20 15:33:23.000 079 33379.18 315.17 2345.64 35.68 2011-03-20 15:33:24.000 079 33379.09 315.18 2345.60 35.68 2011-03-20 15:33:25.000 079 33379.11 315.17 2345.61 35.68 2011-03-20 15:33:26.000 079 33379.07 315.18 2345.55 35.68 2011-03-20 15:33:27.000 079 33379.24 315.21 2345.58 35.68 2011-03-20 15:33:28.000 079 33379.08 315.16 2345.53 35.68 2011-03-20 15:33:29.000 079 33379.11 315.20 2345.57 35.68 2011-03-20 15:33:30.000 079 33379.04 315.18 2345.57 35.68 2011-03-20 15:33:31.000 079 33379.14 315.17 2345.59 35.68 2011-03-20 15:33:32.000 079 33379.07 315.19 2345.59 35.68 2011-03-20 15:33:33.000 079 33379.12 315.19 2345.59 35.68 2011-03-20 15:33:34.000 079 33379.09 315.17 2345.52 35.68 2011-03-20 15:33:35.000 079 33379.11 315.21 2345.56 35.68 2011-03-20 15:33:36.000 079 33379.07 315.21 2345.62 35.68 2011-03-20 15:33:37.000 079 33379.09 315.21 2345.58 35.68 2011-03-20 15:33:38.000 079 33379.12 315.20 2345.58 35.68 2011-03-20 15:33:39.000 079 33379.14 315.21 2345.66 35.68 2011-03-20 15:33:40.000 079 33379.04 315.23 2345.62 35.68 2011-03-20 15:33:41.000 079 33379.06 315.22 2345.53 35.68 2011-03-20 15:33:42.000 079 33378.99 315.28 2345.56 35.68 2011-03-20 15:33:43.000 079 33378.93 315.26 2345.61 35.68 2011-03-20 15:33:44.000 079 33379.01 315.26 2345.56 35.68 2011-03-20 15:33:45.000 079 33378.99 315.23 2345.64 35.68 2011-03-20 15:33:46.000 079 33378.94 315.25 2345.66 35.68 2011-03-20 15:33:47.000 079 33379.04 315.28 2345.59 35.68 2011-03-20 15:33:48.000 079 33379.02 315.31 2345.63 35.68 2011-03-20 15:33:49.000 079 33378.99 315.30 2345.62 35.68 2011-03-20 15:33:50.000 079 33378.99 315.32 2345.55 35.68 2011-03-20 15:33:51.000 079 33379.00 315.33 2345.55 35.68 2011-03-20 15:33:52.000 079 33378.93 315.34 2345.49 35.68 2011-03-20 15:33:53.000 079 33378.94 315.27 2345.53 35.68 2011-03-20 15:33:54.000 079 33378.86 315.31 2345.61 35.68 2011-03-20 15:33:55.000 079 33378.90 315.33 2345.56 35.68 2011-03-20 15:33:56.000 079 33378.99 315.34 2345.55 35.68 2011-03-20 15:33:57.000 079 33378.98 315.34 2345.58 35.68 2011-03-20 15:33:58.000 079 33378.91 315.34 2345.61 35.68 2011-03-20 15:33:59.000 079 33378.88 315.35 2345.69 35.68 2011-03-20 15:34:00.000 079 33378.88 315.38 2345.56 35.68 2011-03-20 15:34:01.000 079 33378.86 315.32 2345.58 35.68 2011-03-20 15:34:02.000 079 33378.93 315.40 2345.58 35.68 2011-03-20 15:34:03.000 079 33378.84 315.32 2345.54 35.68 2011-03-20 15:34:04.000 079 33378.84 315.34 2345.64 35.68 2011-03-20 15:34:05.000 079 33378.86 315.35 2345.65 35.68 2011-03-20 15:34:06.000 079 33378.90 315.34 2345.62 35.68 2011-03-20 15:34:07.000 079 33378.85 315.35 2345.55 35.68 2011-03-20 15:34:08.000 079 33378.89 315.36 2345.65 35.68 2011-03-20 15:34:09.000 079 33378.86 315.36 2345.60 35.68 2011-03-20 15:34:10.000 079 33378.79 315.33 2345.59 35.68 2011-03-20 15:34:11.000 079 33378.84 315.35 2345.63 35.68 2011-03-20 15:34:12.000 079 33378.79 315.37 2345.66 35.68 2011-03-20 15:34:13.000 079 33378.89 315.32 2345.63 35.68 2011-03-20 15:34:14.000 079 33378.80 315.33 2345.65 35.68 2011-03-20 15:34:15.000 079 33378.79 315.37 2345.64 35.68 2011-03-20 15:34:16.000 079 33378.78 315.35 2345.59 35.68 2011-03-20 15:34:17.000 079 33378.77 315.34 2345.60 35.68 2011-03-20 15:34:18.000 079 33378.85 315.32 2345.71 35.68 2011-03-20 15:34:19.000 079 33378.87 315.35 2345.52 35.68 2011-03-20 15:34:20.000 079 33378.85 315.37 2345.61 35.68 2011-03-20 15:34:21.000 079 33378.88 315.34 2345.55 35.68 2011-03-20 15:34:22.000 079 33378.82 315.34 2345.52 35.68 2011-03-20 15:34:23.000 079 33378.78 315.31 2345.53 35.68 2011-03-20 15:34:24.000 079 33378.87 315.33 2345.57 35.68 2011-03-20 15:34:25.000 079 33378.73 315.36 2345.61 35.68 2011-03-20 15:34:26.000 079 33378.81 315.36 2345.62 35.68 2011-03-20 15:34:27.000 079 33378.71 315.34 2345.61 35.68 2011-03-20 15:34:28.000 079 33378.79 315.33 2345.60 35.68 2011-03-20 15:34:29.000 079 33378.75 315.37 2345.61 35.68 2011-03-20 15:34:30.000 079 33378.79 315.38 2345.61 35.68 2011-03-20 15:34:31.000 079 33378.69 315.38 2345.59 35.68 2011-03-20 15:34:32.000 079 33378.78 315.38 2345.53 35.68 2011-03-20 15:34:33.000 079 33378.65 315.36 2345.55 35.68 2011-03-20 15:34:34.000 079 33378.73 315.38 2345.53 35.68 2011-03-20 15:34:35.000 079 33378.72 315.38 2345.50 35.68 2011-03-20 15:34:36.000 079 33378.75 315.38 2345.60 35.68 2011-03-20 15:34:37.000 079 33378.68 315.37 2345.54 35.68 2011-03-20 15:34:38.000 079 33378.74 315.44 2345.57 35.68 2011-03-20 15:34:39.000 079 33378.64 315.40 2345.65 35.68 2011-03-20 15:34:40.000 079 33378.66 315.38 2345.61 35.68 2011-03-20 15:34:41.000 079 33378.71 315.41 2345.59 35.68 2011-03-20 15:34:42.000 079 33378.74 315.43 2345.61 35.68 2011-03-20 15:34:43.000 079 33378.71 315.40 2345.57 35.68 2011-03-20 15:34:44.000 079 33378.82 315.42 2345.68 35.68 2011-03-20 15:34:45.000 079 33378.62 315.42 2345.62 35.68 2011-03-20 15:34:46.000 079 33378.63 315.39 2345.59 35.68 2011-03-20 15:34:47.000 079 33378.71 315.39 2345.60 35.68 2011-03-20 15:34:48.000 079 33378.69 315.41 2345.59 35.68 2011-03-20 15:34:49.000 079 33378.67 315.43 2345.69 35.68 2011-03-20 15:34:50.000 079 33378.71 315.42 2345.55 35.68 2011-03-20 15:34:51.000 079 33378.71 315.39 2345.58 35.68 2011-03-20 15:34:52.000 079 33378.70 315.40 2345.61 35.68 2011-03-20 15:34:53.000 079 33378.74 315.42 2345.62 35.68 2011-03-20 15:34:54.000 079 33378.66 315.42 2345.61 35.68 2011-03-20 15:34:55.000 079 33378.62 315.44 2345.58 35.68 2011-03-20 15:34:56.000 079 33378.70 315.48 2345.60 35.68 2011-03-20 15:34:57.000 079 33378.63 315.46 2345.56 35.68 2011-03-20 15:34:58.000 079 33378.65 315.51 2345.59 35.68 2011-03-20 15:34:59.000 079 33378.72 315.43 2345.56 35.68 2011-03-20 15:35:00.000 079 33378.68 315.45 2345.62 35.68 2011-03-20 15:35:01.000 079 33378.57 315.44 2345.57 35.68 2011-03-20 15:35:02.000 079 33378.69 315.45 2345.52 35.68 2011-03-20 15:35:03.000 079 33378.63 315.48 2345.52 35.68 2011-03-20 15:35:04.000 079 33378.68 315.47 2345.53 35.68 2011-03-20 15:35:05.000 079 33378.65 315.48 2345.58 35.68 2011-03-20 15:35:06.000 079 33378.66 315.47 2345.53 35.68 2011-03-20 15:35:07.000 079 33378.62 315.50 2345.56 35.68 2011-03-20 15:35:08.000 079 33378.69 315.48 2345.49 35.68 2011-03-20 15:35:09.000 079 33378.63 315.45 2345.54 35.68 2011-03-20 15:35:10.000 079 33378.62 315.45 2345.54 35.68 2011-03-20 15:35:11.000 079 33378.68 315.51 2345.49 35.68 2011-03-20 15:35:12.000 079 33378.63 315.48 2345.50 35.68 2011-03-20 15:35:13.000 079 33378.57 315.49 2345.50 35.68 2011-03-20 15:35:14.000 079 33378.59 315.48 2345.52 35.68 2011-03-20 15:35:15.000 079 33378.68 315.51 2345.54 35.68 2011-03-20 15:35:16.000 079 33378.60 315.49 2345.49 35.68 2011-03-20 15:35:17.000 079 33378.61 315.48 2345.45 35.68 2011-03-20 15:35:18.000 079 33378.57 315.45 2345.56 35.68 2011-03-20 15:35:19.000 079 33378.55 315.47 2345.47 35.68 2011-03-20 15:35:20.000 079 33378.58 315.52 2345.54 35.68 2011-03-20 15:35:21.000 079 33378.66 315.51 2345.49 35.68 2011-03-20 15:35:22.000 079 33378.56 315.50 2345.52 35.68 2011-03-20 15:35:23.000 079 33378.57 315.48 2345.53 35.68 2011-03-20 15:35:24.000 079 33378.59 315.53 2345.49 35.68 2011-03-20 15:35:25.000 079 33378.47 315.48 2345.55 35.68 2011-03-20 15:35:26.000 079 33378.60 315.50 2345.66 35.68 2011-03-20 15:35:27.000 079 33378.56 315.47 2345.59 35.68 2011-03-20 15:35:28.000 079 33378.47 315.49 2345.48 35.68 2011-03-20 15:35:29.000 079 33378.56 315.48 2345.48 35.68 2011-03-20 15:35:30.000 079 33378.49 315.50 2345.54 35.68 2011-03-20 15:35:31.000 079 33378.55 315.48 2345.52 35.68 2011-03-20 15:35:32.000 079 33378.50 315.46 2345.50 35.68 2011-03-20 15:35:33.000 079 33378.65 315.51 2345.53 35.68 2011-03-20 15:35:34.000 079 33378.54 315.50 2345.55 35.68 2011-03-20 15:35:35.000 079 33378.59 315.47 2345.62 35.68 2011-03-20 15:35:36.000 079 33378.51 315.49 2345.58 35.68 2011-03-20 15:35:37.000 079 33378.44 315.51 2345.58 35.68 2011-03-20 15:35:38.000 079 33378.43 315.52 2345.63 35.68 2011-03-20 15:35:39.000 079 33378.56 315.47 2345.55 35.68 2011-03-20 15:35:40.000 079 33378.45 315.48 2345.56 35.68 2011-03-20 15:35:41.000 079 33378.51 315.51 2345.57 35.68 2011-03-20 15:35:42.000 079 33378.50 315.50 2345.63 35.68 2011-03-20 15:35:43.000 079 33378.51 315.48 2345.58 35.68 2011-03-20 15:35:44.000 079 33378.50 315.48 2345.65 35.68 2011-03-20 15:35:45.000 079 33378.41 315.51 2345.61 35.68 2011-03-20 15:35:46.000 079 33378.51 315.51 2345.61 35.68 2011-03-20 15:35:47.000 079 33378.54 315.43 2345.56 35.68 2011-03-20 15:35:48.000 079 33378.48 315.48 2345.55 35.68 2011-03-20 15:35:49.000 079 33378.57 315.45 2345.50 35.68 2011-03-20 15:35:50.000 079 33378.59 315.51 2345.54 35.68 2011-03-20 15:35:51.000 079 33378.41 315.45 2345.53 35.68 2011-03-20 15:35:52.000 079 33378.49 315.47 2345.50 35.68 2011-03-20 15:35:53.000 079 33378.46 315.47 2345.50 35.68 2011-03-20 15:35:54.000 079 33378.48 315.49 2345.53 35.68 2011-03-20 15:35:55.000 079 33378.45 315.49 2345.47 35.68 2011-03-20 15:35:56.000 079 33378.54 315.48 2345.49 35.68 2011-03-20 15:35:57.000 079 33378.43 315.47 2345.52 35.68 2011-03-20 15:35:58.000 079 33378.53 315.45 2345.53 35.68 2011-03-20 15:35:59.000 079 33378.53 315.47 2345.52 35.68 2011-03-20 15:36:00.000 079 33378.53 315.48 2345.55 35.68 2011-03-20 15:36:01.000 079 33378.54 315.47 2345.56 35.68 2011-03-20 15:36:02.000 079 33378.40 315.50 2345.53 35.68 2011-03-20 15:36:03.000 079 33378.53 315.48 2345.46 35.68 2011-03-20 15:36:04.000 079 33378.40 315.48 2345.54 35.68 2011-03-20 15:36:05.000 079 33378.49 315.49 2345.53 35.68 2011-03-20 15:36:06.000 079 33378.55 315.48 2345.54 35.68 2011-03-20 15:36:07.000 079 33378.46 315.48 2345.54 35.68 2011-03-20 15:36:08.000 079 33378.49 315.51 2345.46 35.68 2011-03-20 15:36:09.000 079 33378.38 315.50 2345.46 35.68 2011-03-20 15:36:10.000 079 33378.49 315.50 2345.45 35.68 2011-03-20 15:36:11.000 079 33378.47 315.50 2345.49 35.68 2011-03-20 15:36:12.000 079 33378.47 315.45 2345.47 35.68 2011-03-20 15:36:13.000 079 33378.53 315.46 2345.55 35.68 2011-03-20 15:36:14.000 079 33378.43 315.47 2345.47 35.68 2011-03-20 15:36:15.000 079 33378.41 315.47 2345.53 35.68 2011-03-20 15:36:16.000 079 33378.48 315.47 2345.56 35.68 2011-03-20 15:36:17.000 079 33378.46 315.49 2345.45 35.68 2011-03-20 15:36:18.000 079 33378.38 315.49 2345.39 35.68 2011-03-20 15:36:19.000 079 33378.42 315.47 2345.47 35.68 2011-03-20 15:36:20.000 079 33378.36 315.48 2345.49 35.68 2011-03-20 15:36:21.000 079 33378.39 315.45 2345.47 35.68 2011-03-20 15:36:22.000 079 33378.33 315.50 2345.45 35.68 2011-03-20 15:36:23.000 079 33378.44 315.48 2345.41 35.68 2011-03-20 15:36:24.000 079 33378.34 315.51 2345.46 35.68 2011-03-20 15:36:25.000 079 33378.32 315.52 2345.48 35.68 2011-03-20 15:36:26.000 079 33378.32 315.47 2345.50 35.68 2011-03-20 15:36:27.000 079 33378.24 315.50 2345.52 35.68 2011-03-20 15:36:28.000 079 33378.34 315.50 2345.50 35.68 2011-03-20 15:36:29.000 079 33378.32 315.52 2345.51 35.68 2011-03-20 15:36:30.000 079 33378.26 315.56 2345.46 35.68 2011-03-20 15:36:31.000 079 33378.20 315.56 2345.55 35.68 2011-03-20 15:36:32.000 079 33378.34 315.52 2345.44 35.68 2011-03-20 15:36:33.000 079 33378.22 315.53 2345.55 35.68 2011-03-20 15:36:34.000 079 33378.17 315.57 2345.46 35.68 2011-03-20 15:36:35.000 079 33378.20 315.57 2345.46 35.68 2011-03-20 15:36:36.000 079 33378.23 315.60 2345.43 35.68 2011-03-20 15:36:37.000 079 33378.00 315.60 2345.43 35.68 2011-03-20 15:36:38.000 079 33378.25 315.62 2345.47 35.68 2011-03-20 15:36:39.000 079 33378.18 315.62 2345.49 35.68 2011-03-20 15:36:40.000 079 33378.17 315.64 2345.49 35.68 2011-03-20 15:36:41.000 079 33378.14 315.65 2345.52 35.68 2011-03-20 15:36:42.000 079 33378.12 315.67 2345.51 35.68 2011-03-20 15:36:43.000 079 33378.02 315.63 2345.49 35.68 2011-03-20 15:36:44.000 079 33378.13 315.65 2345.57 35.68 2011-03-20 15:36:45.000 079 33377.97 315.65 2345.55 35.68 2011-03-20 15:36:46.000 079 33377.96 315.68 2345.46 35.68 2011-03-20 15:36:47.000 079 33378.04 315.69 2345.60 35.68 2011-03-20 15:36:48.000 079 33377.98 315.67 2345.56 35.68 2011-03-20 15:36:49.000 079 33377.87 315.64 2345.59 35.68 2011-03-20 15:36:50.000 079 33377.97 315.73 2345.52 35.68 2011-03-20 15:36:51.000 079 33377.96 315.66 2345.57 35.68 2011-03-20 15:36:52.000 079 33377.88 315.68 2345.46 35.68 2011-03-20 15:36:53.000 079 33377.89 315.74 2345.64 35.68 2011-03-20 15:36:54.000 079 33377.76 315.74 2345.55 35.68 2011-03-20 15:36:55.000 079 33377.72 315.73 2345.59 35.68 2011-03-20 15:36:56.000 079 33377.78 315.77 2345.62 35.68 2011-03-20 15:36:57.000 079 33377.85 315.77 2345.58 35.68 2011-03-20 15:36:58.000 079 33377.78 315.79 2345.64 35.68 2011-03-20 15:36:59.000 079 33377.74 315.83 2345.66 35.68 2011-03-20 15:37:00.000 079 33377.68 315.81 2345.65 35.68 2011-03-20 15:37:01.000 079 33377.81 315.80 2345.62 35.68 2011-03-20 15:37:02.000 079 33377.73 315.81 2345.61 35.68 2011-03-20 15:37:03.000 079 33377.68 315.82 2345.65 35.68 2011-03-20 15:37:04.000 079 33377.67 315.85 2345.65 35.68 2011-03-20 15:37:05.000 079 33377.71 315.87 2345.66 35.68 2011-03-20 15:37:06.000 079 33377.70 315.86 2345.59 35.68 2011-03-20 15:37:07.000 079 33377.70 315.81 2345.70 35.68 2011-03-20 15:37:08.000 079 33377.69 315.89 2345.71 35.68 2011-03-20 15:37:09.000 079 33377.56 315.85 2345.65 35.68 2011-03-20 15:37:10.000 079 33377.56 315.83 2345.65 35.68 2011-03-20 15:37:11.000 079 33377.63 315.82 2345.69 35.68 2011-03-20 15:37:12.000 079 33377.66 315.89 2345.72 35.68 2011-03-20 15:37:13.000 079 33377.60 315.88 2345.81 35.68 2011-03-20 15:37:14.000 079 33377.56 315.89 2345.76 35.68 2011-03-20 15:37:15.000 079 33377.64 315.89 2345.62 35.68 2011-03-20 15:37:16.000 079 33377.56 315.87 2345.70 35.68 2011-03-20 15:37:17.000 079 33377.53 315.91 2345.78 35.68 2011-03-20 15:37:18.000 079 33377.59 315.87 2345.83 35.68 2011-03-20 15:37:19.000 079 33377.55 315.88 2345.82 35.68 2011-03-20 15:37:20.000 079 33377.56 315.90 2345.76 35.68 2011-03-20 15:37:21.000 079 33377.49 315.86 2345.83 35.68 2011-03-20 15:37:22.000 079 33377.54 315.87 2345.86 35.68 2011-03-20 15:37:23.000 079 33377.60 315.91 2345.73 35.68 2011-03-20 15:37:24.000 079 33377.60 315.87 2345.87 35.68 2011-03-20 15:37:25.000 079 33377.45 315.86 2345.68 35.68 2011-03-20 15:37:26.000 079 33377.50 315.93 2345.89 35.68 2011-03-20 15:37:27.000 079 33377.39 315.90 2345.87 35.68 2011-03-20 15:37:28.000 079 33377.47 315.91 2345.89 35.68 2011-03-20 15:37:29.000 079 33377.51 315.90 2345.80 35.68 2011-03-20 15:37:30.000 079 33377.49 315.88 2345.82 35.68 2011-03-20 15:37:31.000 079 33377.51 315.87 2345.78 35.68 2011-03-20 15:37:32.000 079 33377.44 315.89 2345.72 35.68 2011-03-20 15:37:33.000 079 33377.52 315.83 2345.70 35.68 2011-03-20 15:37:34.000 079 33377.58 315.82 2345.73 35.68 2011-03-20 15:37:35.000 079 33377.48 315.86 2345.86 35.68 2011-03-20 15:37:36.000 079 33377.52 315.80 2345.81 35.68 2011-03-20 15:37:37.000 079 33377.52 315.87 2345.84 35.68 2011-03-20 15:37:38.000 079 33377.52 315.82 2345.81 35.68 2011-03-20 15:37:39.000 079 33377.45 315.83 2345.85 35.68 2011-03-20 15:37:40.000 079 33377.48 315.83 2345.91 35.68 2011-03-20 15:37:41.000 079 33377.48 315.85 2345.92 35.68 2011-03-20 15:37:42.000 079 33377.46 315.79 2345.81 35.68 2011-03-20 15:37:43.000 079 33377.52 315.81 2345.81 35.68 2011-03-20 15:37:44.000 079 33377.57 315.81 2345.87 35.68 2011-03-20 15:37:45.000 079 33377.56 315.82 2345.87 35.68 2011-03-20 15:37:46.000 079 33377.54 315.79 2345.82 35.68 2011-03-20 15:37:47.000 079 33377.50 315.80 2345.77 35.68 2011-03-20 15:37:48.000 079 33377.53 315.82 2345.91 35.68 2011-03-20 15:37:49.000 079 33377.47 315.81 2345.89 35.68 2011-03-20 15:37:50.000 079 33377.54 315.87 2345.89 35.68 2011-03-20 15:37:51.000 079 33377.53 315.82 2345.93 35.68 2011-03-20 15:37:52.000 079 33377.50 315.83 2345.80 35.68 2011-03-20 15:37:53.000 079 33377.56 315.84 2345.79 35.68 2011-03-20 15:37:54.000 079 33377.47 315.77 2345.89 35.68 2011-03-20 15:37:55.000 079 33377.55 315.81 2345.85 35.68 2011-03-20 15:37:56.000 079 33377.45 315.84 2345.93 35.68 2011-03-20 15:37:57.000 079 33377.50 315.84 2345.86 35.68 2011-03-20 15:37:58.000 079 33377.35 315.86 2345.90 35.68 2011-03-20 15:37:59.000 079 33377.43 315.81 2345.89 35.68 2011-03-20 15:38:00.000 079 33377.40 315.82 2345.85 35.68 2011-03-20 15:38:01.000 079 33377.42 315.83 2345.87 35.68 2011-03-20 15:38:02.000 079 33377.34 315.86 2345.90 35.68 2011-03-20 15:38:03.000 079 33377.39 315.84 2345.85 35.68 2011-03-20 15:38:04.000 079 33377.30 315.81 2345.82 35.68 2011-03-20 15:38:05.000 079 33377.40 315.85 2345.88 35.68 2011-03-20 15:38:06.000 079 33377.32 315.83 2345.74 35.68 2011-03-20 15:38:07.000 079 33377.30 315.86 2345.87 35.68 2011-03-20 15:38:08.000 079 33377.32 315.91 2345.87 35.68 2011-03-20 15:38:09.000 079 33377.26 315.87 2345.91 35.68 2011-03-20 15:38:10.000 079 33377.19 315.88 2345.91 35.68 2011-03-20 15:38:11.000 079 33377.26 315.87 2345.89 35.68 2011-03-20 15:38:12.000 079 33377.22 315.91 2345.86 35.68 2011-03-20 15:38:13.000 079 33377.16 315.89 2345.96 35.68 2011-03-20 15:38:14.000 079 33377.16 315.93 2345.99 35.68 2011-03-20 15:38:15.000 079 33377.00 315.93 2345.90 35.68 2011-03-20 15:38:16.000 079 33377.13 315.92 2345.93 35.68 2011-03-20 15:38:17.000 079 33377.08 315.98 2346.01 35.68 2011-03-20 15:38:18.000 079 33377.05 315.90 2345.95 35.68 2011-03-20 15:38:19.000 079 33376.96 315.94 2346.05 35.68 2011-03-20 15:38:20.000 079 33377.04 315.98 2346.02 35.68 2011-03-20 15:38:21.000 079 33377.07 315.95 2345.94 35.68 2011-03-20 15:38:22.000 079 33377.00 315.93 2345.96 35.68 2011-03-20 15:38:23.000 079 33376.91 315.95 2346.05 35.68 2011-03-20 15:38:24.000 079 33376.99 316.00 2346.09 35.68 2011-03-20 15:38:25.000 079 33376.92 315.97 2346.08 35.68 2011-03-20 15:38:26.000 079 33376.93 316.00 2346.07 35.68 2011-03-20 15:38:27.000 079 33376.94 316.01 2346.06 35.68 2011-03-20 15:38:28.000 079 33376.89 315.99 2346.08 35.68 2011-03-20 15:38:29.000 079 33376.95 316.00 2346.00 35.68 2011-03-20 15:38:30.000 079 33376.92 316.01 2346.08 35.68 2011-03-20 15:38:31.000 079 33377.01 316.02 2346.08 35.68 2011-03-20 15:38:32.000 079 33376.86 316.00 2346.03 35.68 2011-03-20 15:38:33.000 079 33376.90 315.97 2346.01 35.68 2011-03-20 15:38:34.000 079 33376.84 315.98 2345.99 35.68 2011-03-20 15:38:35.000 079 33376.89 316.00 2346.20 35.68 2011-03-20 15:38:36.000 079 33376.88 316.01 2346.09 35.68 2011-03-20 15:38:37.000 079 33376.95 315.98 2346.19 35.68 2011-03-20 15:38:38.000 079 33376.86 316.01 2346.08 35.68 2011-03-20 15:38:39.000 079 33376.96 316.03 2346.09 35.68 2011-03-20 15:38:40.000 079 33376.87 316.01 2346.12 35.68 2011-03-20 15:38:41.000 079 33376.93 316.05 2346.11 35.68 2011-03-20 15:38:42.000 079 33376.89 316.00 2346.17 35.68 2011-03-20 15:38:43.000 079 33376.78 315.97 2346.05 35.68 2011-03-20 15:38:44.000 079 33376.85 315.95 2346.18 35.68 2011-03-20 15:38:45.000 079 33376.84 315.95 2346.11 35.68 2011-03-20 15:38:46.000 079 33376.81 315.95 2346.14 35.68 2011-03-20 15:38:47.000 079 33376.81 315.92 2346.17 35.68 2011-03-20 15:38:48.000 079 33376.98 315.90 2346.17 35.68 2011-03-20 15:38:49.000 079 33376.85 315.90 2346.16 35.68 2011-03-20 15:38:50.000 079 33376.84 315.90 2346.17 35.68 2011-03-20 15:38:51.000 079 33376.94 315.89 2346.17 35.68 2011-03-20 15:38:52.000 079 33376.88 315.89 2346.17 35.68 2011-03-20 15:38:53.000 079 33376.96 315.90 2346.13 35.68 2011-03-20 15:38:54.000 079 33376.99 315.86 2346.20 35.68 2011-03-20 15:38:55.000 079 33376.96 315.84 2346.13 35.68 2011-03-20 15:38:56.000 079 33377.06 315.87 2346.20 35.68 2011-03-20 15:38:57.000 079 33376.82 315.83 2346.15 35.68 2011-03-20 15:38:58.000 079 33376.95 315.81 2346.12 35.68 2011-03-20 15:38:59.000 079 33377.03 315.79 2346.11 35.68 2011-03-20 15:39:00.000 079 33377.00 315.81 2346.10 35.68 2011-03-20 15:39:01.000 079 33377.04 315.81 2346.09 35.68 2011-03-20 15:39:02.000 079 33377.04 315.80 2346.13 35.68 2011-03-20 15:39:03.000 079 33377.07 315.80 2346.20 35.68 2011-03-20 15:39:04.000 079 33376.96 315.78 2346.15 35.68 2011-03-20 15:39:05.000 079 33377.08 315.75 2346.08 35.68 2011-03-20 15:39:06.000 079 33377.05 315.78 2346.07 35.68 2011-03-20 15:39:07.000 079 33377.07 315.79 2346.16 35.68 2011-03-20 15:39:08.000 079 33377.19 315.72 2346.02 35.68 2011-03-20 15:39:09.000 079 33377.10 315.68 2346.07 35.68 2011-03-20 15:39:10.000 079 33377.12 315.67 2346.04 35.68 2011-03-20 15:39:11.000 079 33377.19 315.71 2346.09 35.68 2011-03-20 15:39:12.000 079 33377.16 315.69 2345.97 35.68 2011-03-20 15:39:13.000 079 33377.16 315.75 2345.92 35.68 2011-03-20 15:39:14.000 079 33377.17 315.67 2346.04 35.68 2011-03-20 15:39:15.000 079 33377.23 315.62 2345.97 35.68 2011-03-20 15:39:16.000 079 33377.09 315.62 2345.97 35.68 2011-03-20 15:39:17.000 079 33377.27 315.66 2346.03 35.68 2011-03-20 15:39:18.000 079 33377.06 315.65 2346.01 35.68 2011-03-20 15:39:19.000 079 33377.14 315.60 2345.91 35.68 2011-03-20 15:39:20.000 079 33377.22 315.63 2345.99 35.68 2011-03-20 15:39:21.000 079 33377.25 315.61 2345.88 35.68 2011-03-20 15:39:22.000 079 33377.19 315.62 2345.90 35.68 2011-03-20 15:39:23.000 079 33377.14 315.62 2345.95 35.68 2011-03-20 15:39:24.000 079 33377.20 315.62 2345.91 35.68 2011-03-20 15:39:25.000 079 33377.23 315.60 2345.93 35.68 2011-03-20 15:39:26.000 079 33377.35 315.61 2345.88 35.68 2011-03-20 15:39:27.000 079 33377.25 315.67 2345.83 35.68 2011-03-20 15:39:28.000 079 33377.24 315.65 2345.89 35.68 2011-03-20 15:39:29.000 079 33377.16 315.58 2345.86 35.68 2011-03-20 15:39:30.000 079 33377.19 315.60 2345.92 35.68 2011-03-20 15:39:31.000 079 33377.17 315.63 2345.84 35.68 2011-03-20 15:39:32.000 079 33377.19 315.58 2345.92 35.68 2011-03-20 15:39:33.000 079 33377.14 315.62 2345.89 35.68 2011-03-20 15:39:34.000 079 33377.20 315.64 2345.86 35.68 2011-03-20 15:39:35.000 079 33377.19 315.69 2345.93 35.68 2011-03-20 15:39:36.000 079 33377.25 315.64 2345.87 35.68 2011-03-20 15:39:37.000 079 33377.19 315.62 2345.87 35.68 2011-03-20 15:39:38.000 079 33377.22 315.62 2345.86 35.68 2011-03-20 15:39:39.000 079 33377.17 315.66 2345.87 35.68 2011-03-20 15:39:40.000 079 33377.16 315.65 2345.84 35.68 2011-03-20 15:39:41.000 079 33377.23 315.65 2345.84 35.68 2011-03-20 15:39:42.000 079 33377.14 315.69 2345.80 35.68 2011-03-20 15:39:43.000 079 33377.25 315.65 2345.80 35.68 2011-03-20 15:39:44.000 079 33377.28 315.65 2345.80 35.68 2011-03-20 15:39:45.000 079 33377.22 315.65 2345.84 35.68 2011-03-20 15:39:46.000 079 33377.20 315.67 2345.87 35.68 2011-03-20 15:39:47.000 079 33377.23 315.68 2345.82 35.68 2011-03-20 15:39:48.000 079 33377.18 315.69 2345.84 35.68 2011-03-20 15:39:49.000 079 33377.08 315.69 2345.81 35.68 2011-03-20 15:39:50.000 079 33377.16 315.68 2345.77 35.68 2011-03-20 15:39:51.000 079 33377.18 315.71 2345.75 35.68 2011-03-20 15:39:52.000 079 33377.19 315.67 2345.74 35.68 2011-03-20 15:39:53.000 079 33377.09 315.68 2345.74 35.68 2011-03-20 15:39:54.000 079 33377.18 315.70 2345.84 35.68 2011-03-20 15:39:55.000 079 33377.13 315.66 2345.77 35.68 2011-03-20 15:39:56.000 079 33377.10 315.68 2345.77 35.68 2011-03-20 15:39:57.000 079 33377.03 315.68 2345.83 35.68 2011-03-20 15:39:58.000 079 33377.08 315.67 2345.80 35.68 2011-03-20 15:39:59.000 079 33377.10 315.67 2345.85 35.68 2011-03-20 15:40:00.000 079 33377.06 315.67 2345.76 35.68 2011-03-20 15:40:01.000 079 33376.98 315.71 2345.71 35.68 2011-03-20 15:40:02.000 079 33377.12 315.62 2345.77 35.68 2011-03-20 15:40:03.000 079 33377.10 315.67 2345.80 35.68 2011-03-20 15:40:04.000 079 33377.03 315.68 2345.67 35.68 2011-03-20 15:40:05.000 079 33377.04 315.65 2345.74 35.68 2011-03-20 15:40:06.000 079 33377.00 315.64 2345.74 35.68 2011-03-20 15:40:07.000 079 33377.07 315.64 2345.67 35.68 2011-03-20 15:40:08.000 079 33376.99 315.63 2345.67 35.68 2011-03-20 15:40:09.000 079 33376.97 315.68 2345.78 35.68 2011-03-20 15:40:10.000 079 33376.96 315.64 2345.76 35.68 2011-03-20 15:40:11.000 079 33377.00 315.65 2345.68 35.68 2011-03-20 15:40:12.000 079 33376.92 315.67 2345.70 35.68 2011-03-20 15:40:13.000 079 33376.88 315.68 2345.70 35.68 2011-03-20 15:40:14.000 079 33376.96 315.66 2345.70 35.68 2011-03-20 15:40:15.000 079 33376.99 315.62 2345.77 35.68 2011-03-20 15:40:16.000 079 33376.92 315.64 2345.71 35.68 2011-03-20 15:40:17.000 079 33376.91 315.63 2345.71 35.68 2011-03-20 15:40:18.000 079 33376.92 315.67 2345.79 35.68 2011-03-20 15:40:19.000 079 33376.88 315.69 2345.75 35.68 2011-03-20 15:40:20.000 079 33376.90 315.67 2345.83 35.68 2011-03-20 15:40:21.000 079 33376.89 315.64 2345.70 35.68 2011-03-20 15:40:22.000 079 33376.86 315.63 2345.71 35.68 2011-03-20 15:40:23.000 079 33376.83 315.65 2345.74 35.68 2011-03-20 15:40:24.000 079 33376.86 315.63 2345.71 35.68 2011-03-20 15:40:25.000 079 33376.83 315.63 2345.67 35.68 2011-03-20 15:40:26.000 079 33376.76 315.62 2345.67 35.68 2011-03-20 15:40:27.000 079 33376.83 315.69 2345.74 35.68 2011-03-20 15:40:28.000 079 33376.74 315.66 2345.79 35.68 2011-03-20 15:40:29.000 079 33376.82 315.63 2345.72 35.68 2011-03-20 15:40:30.000 079 33376.79 315.68 2345.68 35.68 2011-03-20 15:40:31.000 079 33376.68 315.65 2345.77 35.68 2011-03-20 15:40:32.000 079 33376.76 315.68 2345.76 35.68 2011-03-20 15:40:33.000 079 33376.79 315.72 2345.76 35.68 2011-03-20 15:40:34.000 079 33376.70 315.71 2345.77 35.68 2011-03-20 15:40:35.000 079 33376.70 315.72 2345.76 35.68 2011-03-20 15:40:36.000 079 33376.73 315.72 2345.70 35.68 2011-03-20 15:40:37.000 079 33376.64 315.69 2345.70 35.68 2011-03-20 15:40:38.000 079 33376.65 315.70 2345.78 35.68 2011-03-20 15:40:39.000 079 33376.71 315.75 2345.69 35.68 2011-03-20 15:40:40.000 079 33376.63 315.72 2345.77 35.68 2011-03-20 15:40:41.000 079 33376.58 315.75 2345.74 35.68 2011-03-20 15:40:42.000 079 33376.60 315.71 2345.73 35.68 2011-03-20 15:40:43.000 079 33376.68 315.73 2345.72 35.68 2011-03-20 15:40:44.000 079 33376.58 315.77 2345.77 35.68 2011-03-20 15:40:45.000 079 33376.57 315.71 2345.68 35.68 2011-03-20 15:40:46.000 079 33376.54 315.71 2345.73 35.68 2011-03-20 15:40:47.000 079 33376.52 315.81 2345.77 35.68 2011-03-20 15:40:48.000 079 33376.55 315.75 2345.74 35.68 2011-03-20 15:40:49.000 079 33376.50 315.73 2345.86 35.68 2011-03-20 15:40:50.000 079 33376.60 315.79 2345.74 35.68 2011-03-20 15:40:51.000 079 33376.50 315.74 2345.71 35.68 2011-03-20 15:40:52.000 079 33376.45 315.77 2345.73 35.68 2011-03-20 15:40:53.000 079 33376.57 315.72 2345.74 35.68 2011-03-20 15:40:54.000 079 33376.51 315.72 2345.77 35.68 2011-03-20 15:40:55.000 079 33376.64 315.76 2345.79 35.68 2011-03-20 15:40:56.000 079 33376.46 315.81 2345.87 35.68 2011-03-20 15:40:57.000 079 33376.51 315.78 2345.78 35.68 2011-03-20 15:40:58.000 079 33376.40 315.79 2345.78 35.68 2011-03-20 15:40:59.000 079 33376.43 315.73 2345.81 35.68 2011-03-20 15:41:00.000 079 33376.39 315.79 2345.83 35.68 2011-03-20 15:41:01.000 079 33376.37 315.74 2345.82 35.68 2011-03-20 15:41:02.000 079 33376.46 315.78 2345.77 35.68 2011-03-20 15:41:03.000 079 33376.57 315.75 2345.83 35.68 2011-03-20 15:41:04.000 079 33376.39 315.75 2345.86 35.68 2011-03-20 15:41:05.000 079 33376.41 315.78 2345.83 35.68 2011-03-20 15:41:06.000 079 33376.35 315.69 2345.77 35.68 2011-03-20 15:41:07.000 079 33376.27 315.72 2345.74 35.68 2011-03-20 15:41:08.000 079 33376.36 315.71 2345.77 35.68 2011-03-20 15:41:09.000 079 33376.27 315.78 2345.86 35.68 2011-03-20 15:41:10.000 079 33376.35 315.75 2345.82 35.68 2011-03-20 15:41:11.000 079 33376.38 315.74 2345.78 35.68 2011-03-20 15:41:12.000 079 33376.36 315.71 2345.72 35.68 2011-03-20 15:41:13.000 079 33376.33 315.67 2345.83 35.68 2011-03-20 15:41:14.000 079 33376.37 315.69 2345.82 35.68 2011-03-20 15:41:15.000 079 33376.36 315.72 2345.82 35.68 2011-03-20 15:41:16.000 079 33376.31 315.70 2345.82 35.68 2011-03-20 15:41:17.000 079 33376.32 315.72 2345.80 35.68 2011-03-20 15:41:18.000 079 33376.27 315.71 2345.79 35.68 2011-03-20 15:41:19.000 079 33376.27 315.69 2345.80 35.68 2011-03-20 15:41:20.000 079 33376.32 315.67 2345.78 35.68 2011-03-20 15:41:21.000 079 33376.14 315.71 2345.85 35.68 2011-03-20 15:41:22.000 079 33376.31 315.70 2345.82 35.68 2011-03-20 15:41:23.000 079 33376.23 315.67 2345.78 35.68 2011-03-20 15:41:24.000 079 33376.25 315.71 2345.87 35.68 2011-03-20 15:41:25.000 079 33376.21 315.69 2345.74 35.68 2011-03-20 15:41:26.000 079 33376.29 315.74 2345.77 35.68 2011-03-20 15:41:27.000 079 33376.17 315.71 2345.77 35.68 2011-03-20 15:41:28.000 079 33376.23 315.71 2345.76 35.68 2011-03-20 15:41:29.000 079 33376.13 315.68 2345.80 35.68 2011-03-20 15:41:30.000 079 33376.22 315.73 2345.71 35.68 2011-03-20 15:41:31.000 079 33376.23 315.70 2345.77 35.68 2011-03-20 15:41:32.000 079 33376.25 315.73 2345.83 35.68 2011-03-20 15:41:33.000 079 33376.06 315.73 2345.81 35.68 2011-03-20 15:41:34.000 079 33376.05 315.74 2345.86 35.68 2011-03-20 15:41:35.000 079 33376.12 315.70 2345.81 35.68 2011-03-20 15:41:36.000 079 33376.18 315.73 2345.82 35.68 2011-03-20 15:41:37.000 079 33376.07 315.72 2345.79 35.68 2011-03-20 15:41:38.000 079 33376.09 315.79 2345.80 35.68 2011-03-20 15:41:39.000 079 33376.17 315.73 2345.83 35.68 2011-03-20 15:41:40.000 079 33376.07 315.72 2345.81 35.68 2011-03-20 15:41:41.000 079 33376.12 315.78 2345.79 35.68 2011-03-20 15:41:42.000 079 33376.06 315.72 2345.86 35.68 2011-03-20 15:41:43.000 079 33376.08 315.69 2345.81 35.68 2011-03-20 15:41:44.000 079 33376.01 315.72 2345.78 35.68 2011-03-20 15:41:45.000 079 33376.12 315.71 2345.75 35.68 2011-03-20 15:41:46.000 079 33376.04 315.73 2345.76 35.68 2011-03-20 15:41:47.000 079 33376.05 315.74 2345.72 35.68 2011-03-20 15:41:48.000 079 33376.03 315.71 2345.83 35.68 2011-03-20 15:41:49.000 079 33376.04 315.67 2345.79 35.68 2011-03-20 15:41:50.000 079 33376.05 315.70 2345.77 35.68 2011-03-20 15:41:51.000 079 33375.99 315.72 2345.71 35.68 2011-03-20 15:41:52.000 079 33375.93 315.64 2345.80 35.68 2011-03-20 15:41:53.000 079 33375.95 315.69 2345.83 35.68 2011-03-20 15:41:54.000 079 33375.93 315.67 2345.83 35.68 2011-03-20 15:41:55.000 079 33375.96 315.68 2345.84 35.68 2011-03-20 15:41:56.000 079 33375.95 315.67 2345.79 35.68 2011-03-20 15:41:57.000 079 33376.01 315.67 2345.84 35.68 2011-03-20 15:41:58.000 079 33375.98 315.60 2345.83 35.68 2011-03-20 15:41:59.000 079 33375.83 315.68 2345.77 35.68 2011-03-20 15:42:00.000 079 33375.92 315.66 2345.81 35.68 2011-03-20 15:42:01.000 079 33375.92 315.67 2345.81 35.68 2011-03-20 15:42:02.000 079 33375.88 315.66 2345.74 35.68 2011-03-20 15:42:03.000 079 33375.92 315.62 2345.87 35.68 2011-03-20 15:42:04.000 079 33375.89 315.62 2345.85 35.68 2011-03-20 15:42:05.000 079 33375.84 315.57 2345.81 35.68 2011-03-20 15:42:06.000 079 33375.93 315.62 2345.81 35.68 2011-03-20 15:42:07.000 079 33375.90 315.66 2345.73 35.68 2011-03-20 15:42:08.000 079 33375.85 315.62 2345.78 35.68 2011-03-20 15:42:09.000 079 33375.86 315.62 2345.83 35.68 2011-03-20 15:42:10.000 079 33375.92 315.60 2345.83 35.68 2011-03-20 15:42:11.000 079 33375.90 315.62 2345.77 35.68 2011-03-20 15:42:12.000 079 33375.88 315.62 2345.69 35.68 2011-03-20 15:42:13.000 079 33375.93 315.62 2345.71 35.68 2011-03-20 15:42:14.000 079 33375.89 315.63 2345.81 35.68 2011-03-20 15:42:15.000 079 33375.92 315.63 2345.77 35.68 2011-03-20 15:42:16.000 079 33375.90 315.60 2345.76 35.68 2011-03-20 15:42:17.000 079 33375.91 315.61 2345.75 35.68 2011-03-20 15:42:18.000 079 33375.95 315.58 2345.78 35.68 2011-03-20 15:42:19.000 079 33375.97 315.57 2345.77 35.68 2011-03-20 15:42:20.000 079 33376.04 315.59 2345.79 35.68 2011-03-20 15:42:21.000 079 33375.98 315.56 2345.81 35.68 2011-03-20 15:42:22.000 079 33375.93 315.58 2345.72 35.68 2011-03-20 15:42:23.000 079 33375.95 315.57 2345.72 35.68 2011-03-20 15:42:24.000 079 33375.98 315.55 2345.69 35.68 2011-03-20 15:42:25.000 079 33375.96 315.53 2345.76 35.68 2011-03-20 15:42:26.000 079 33375.92 315.55 2345.68 35.68 2011-03-20 15:42:27.000 079 33375.99 315.50 2345.76 35.68 2011-03-20 15:42:28.000 079 33375.91 315.50 2345.71 35.68 2011-03-20 15:42:29.000 079 33375.93 315.49 2345.65 35.68 2011-03-20 15:42:30.000 079 33375.93 315.52 2345.74 35.68 2011-03-20 15:42:31.000 079 33375.95 315.48 2345.67 35.68 2011-03-20 15:42:32.000 079 33376.03 315.50 2345.77 35.68 2011-03-20 15:42:33.000 079 33375.96 315.48 2345.71 35.68 2011-03-20 15:42:34.000 079 33375.93 315.47 2345.72 35.68 2011-03-20 15:42:35.000 079 33375.95 315.50 2345.58 35.68 2011-03-20 15:42:36.000 079 33375.95 315.47 2345.68 35.68 2011-03-20 15:42:37.000 079 33375.95 315.48 2345.57 35.68 2011-03-20 15:42:38.000 079 33375.98 315.46 2345.59 35.68 2011-03-20 15:42:39.000 079 33375.98 315.48 2345.70 35.68 2011-03-20 15:42:40.000 079 33375.98 315.43 2345.70 35.68 2011-03-20 15:42:41.000 079 33375.97 315.46 2345.72 35.68 2011-03-20 15:42:42.000 079 33376.01 315.47 2345.61 35.68 2011-03-20 15:42:43.000 079 33375.98 315.46 2345.56 35.68 2011-03-20 15:42:44.000 079 33375.92 315.46 2345.64 35.68 2011-03-20 15:42:45.000 079 33376.00 315.45 2345.62 35.68 2011-03-20 15:42:46.000 079 33375.93 315.45 2345.65 35.68 2011-03-20 15:42:47.000 079 33376.00 315.44 2345.56 35.68 2011-03-20 15:42:48.000 079 33376.02 315.43 2345.66 35.68 2011-03-20 15:42:49.000 079 33375.97 315.46 2345.69 35.68 2011-03-20 15:42:50.000 079 33375.94 315.44 2345.64 35.68 2011-03-20 15:42:51.000 079 33376.01 315.43 2345.55 35.68 2011-03-20 15:42:52.000 079 33375.94 315.42 2345.55 35.68 2011-03-20 15:42:53.000 079 33375.88 315.45 2345.55 35.68 2011-03-20 15:42:54.000 079 33375.91 315.48 2345.65 35.68 2011-03-20 15:42:55.000 079 33375.98 315.47 2345.55 35.68 2011-03-20 15:42:56.000 079 33375.85 315.44 2345.56 35.68 2011-03-20 15:42:57.000 079 33375.95 315.46 2345.57 35.68 2011-03-20 15:42:58.000 079 33375.98 315.46 2345.48 35.68 2011-03-20 15:42:59.000 079 33375.91 315.43 2345.55 35.68 2011-03-20 15:43:00.000 079 33375.97 315.45 2345.58 35.68 2011-03-20 15:43:01.000 079 33375.86 315.47 2345.61 35.68 2011-03-20 15:43:02.000 079 33375.96 315.48 2345.55 35.68 2011-03-20 15:43:03.000 079 33375.80 315.50 2345.59 35.68 2011-03-20 15:43:04.000 079 33375.86 315.52 2345.63 35.68 2011-03-20 15:43:05.000 079 33375.85 315.45 2345.54 35.68 2011-03-20 15:43:06.000 079 33375.89 315.50 2345.50 35.68 2011-03-20 15:43:07.000 079 33375.86 315.46 2345.52 35.68 2011-03-20 15:43:08.000 079 33375.77 315.44 2345.57 35.68 2011-03-20 15:43:09.000 079 33375.76 315.49 2345.46 35.68 2011-03-20 15:43:10.000 079 33375.80 315.50 2345.53 35.68 2011-03-20 15:43:11.000 079 33375.81 315.51 2345.61 35.68 2011-03-20 15:43:12.000 079 33375.75 315.49 2345.50 35.68 2011-03-20 15:43:13.000 079 33375.74 315.46 2345.55 35.68 2011-03-20 15:43:14.000 079 33375.82 315.52 2345.58 35.68 2011-03-20 15:43:15.000 079 33375.75 315.56 2345.58 35.68 2011-03-20 15:43:16.000 079 33375.70 315.56 2345.55 35.68 2011-03-20 15:43:17.000 079 33375.77 315.59 2345.50 35.68 2011-03-20 15:43:18.000 079 33375.74 315.55 2345.55 35.68 2011-03-20 15:43:19.000 079 33375.71 315.50 2345.55 35.68 2011-03-20 15:43:20.000 079 33375.68 315.58 2345.62 35.68 2011-03-20 15:43:21.000 079 33375.74 315.56 2345.60 35.68 2011-03-20 15:43:22.000 079 33375.67 315.58 2345.62 35.68 2011-03-20 15:43:23.000 079 33375.67 315.60 2345.56 35.68 2011-03-20 15:43:24.000 079 33375.58 315.59 2345.48 35.68 2011-03-20 15:43:25.000 079 33375.55 315.62 2345.55 35.68 2011-03-20 15:43:26.000 079 33375.67 315.65 2345.57 35.68 2011-03-20 15:43:27.000 079 33375.49 315.66 2345.61 35.68 2011-03-20 15:43:28.000 079 33375.48 315.69 2345.64 35.68 2011-03-20 15:43:29.000 079 33375.57 315.65 2345.59 35.68 2011-03-20 15:43:30.000 079 33375.57 315.69 2345.55 35.68 2011-03-20 15:43:31.000 079 33375.53 315.69 2345.57 35.68 2011-03-20 15:43:32.000 079 33375.44 315.70 2345.59 35.68 2011-03-20 15:43:33.000 079 33375.45 315.70 2345.58 35.68 2011-03-20 15:43:34.000 079 33375.44 315.69 2345.64 35.68 2011-03-20 15:43:35.000 079 33375.45 315.71 2345.60 35.68 2011-03-20 15:43:36.000 079 33375.39 315.72 2345.59 35.68 2011-03-20 15:43:37.000 079 33375.39 315.70 2345.62 35.68 2011-03-20 15:43:38.000 079 33375.32 315.75 2345.68 35.68 2011-03-20 15:43:39.000 079 33375.43 315.76 2345.62 35.68 2011-03-20 15:43:40.000 079 33375.40 315.73 2345.63 35.68 2011-03-20 15:43:41.000 079 33375.35 315.76 2345.64 35.68 2011-03-20 15:43:42.000 079 33375.39 315.73 2345.65 35.68 2011-03-20 15:43:43.000 079 33375.32 315.75 2345.64 35.68 2011-03-20 15:43:44.000 079 33375.33 315.77 2345.65 35.68 2011-03-20 15:43:45.000 079 33375.30 315.77 2345.59 35.68 2011-03-20 15:43:46.000 079 33375.25 315.75 2345.63 35.68 2011-03-20 15:43:47.000 079 33375.36 315.78 2345.68 35.68 2011-03-20 15:43:48.000 079 33375.25 315.75 2345.74 35.68 2011-03-20 15:43:49.000 079 33375.21 315.77 2345.71 35.68 2011-03-20 15:43:50.000 079 33375.32 315.74 2345.71 35.68 2011-03-20 15:43:51.000 079 33375.13 315.81 2345.71 35.68 2011-03-20 15:43:52.000 079 33375.17 315.75 2345.73 35.68 2011-03-20 15:43:53.000 079 33375.22 315.75 2345.69 35.68 2011-03-20 15:43:54.000 079 33375.27 315.77 2345.65 35.68 2011-03-20 15:43:55.000 079 33375.27 315.78 2345.72 35.68 2011-03-20 15:43:56.000 079 33375.17 315.75 2345.72 35.68 2011-03-20 15:43:57.000 079 33375.29 315.80 2345.68 35.68 2011-03-20 15:43:58.000 079 33375.17 315.78 2345.74 35.68 2011-03-20 15:43:59.000 079 33375.19 315.79 2345.86 35.68 2011-03-20 15:44:00.000 079 33375.19 315.76 2345.74 35.68 2011-03-20 15:44:01.000 079 33375.17 315.81 2345.66 35.68 2011-03-20 15:44:02.000 079 33375.21 315.80 2345.78 35.68 2011-03-20 15:44:03.000 079 33375.31 315.77 2345.73 35.68 2011-03-20 15:44:04.000 079 33375.15 315.74 2345.80 35.68 2011-03-20 15:44:05.000 079 33375.18 315.81 2345.75 35.68 2011-03-20 15:44:06.000 079 33375.14 315.82 2345.81 35.68 2011-03-20 15:44:07.000 079 33375.17 315.78 2345.78 35.68 2011-03-20 15:44:08.000 079 33375.08 315.76 2345.80 35.68 2011-03-20 15:44:09.000 079 33375.04 315.76 2345.85 35.68 2011-03-20 15:44:10.000 079 33375.05 315.77 2345.78 35.68 2011-03-20 15:44:11.000 079 33375.07 315.81 2345.70 35.68 2011-03-20 15:44:12.000 079 33375.06 315.84 2345.81 35.68 2011-03-20 15:44:13.000 079 33374.99 315.76 2345.84 35.68 2011-03-20 15:44:14.000 079 33374.96 315.81 2345.76 35.68 2011-03-20 15:44:15.000 079 33375.02 315.83 2345.76 35.68 2011-03-20 15:44:16.000 079 33374.96 315.83 2345.74 35.68 2011-03-20 15:44:17.000 079 33375.06 315.79 2345.78 35.68 2011-03-20 15:44:18.000 079 33374.99 315.84 2345.78 35.68 2011-03-20 15:44:19.000 079 33374.98 315.81 2345.78 35.68 2011-03-20 15:44:20.000 079 33374.99 315.82 2345.77 35.68 2011-03-20 15:44:21.000 079 33374.95 315.87 2345.77 35.68 2011-03-20 15:44:22.000 079 33374.94 315.82 2345.84 35.68 2011-03-20 15:44:23.000 079 33375.02 315.89 2345.78 35.68 2011-03-20 15:44:24.000 079 33374.96 315.80 2345.89 35.68 2011-03-20 15:44:25.000 079 33374.89 315.84 2345.74 35.68 2011-03-20 15:44:26.000 079 33375.05 315.85 2345.72 35.68 2011-03-20 15:44:27.000 079 33374.84 315.84 2345.89 35.68 2011-03-20 15:44:28.000 079 33374.87 315.83 2345.86 35.68 2011-03-20 15:44:29.000 079 33375.02 315.89 2345.77 35.68 2011-03-20 15:44:30.000 079 33374.89 315.88 2345.77 35.68 2011-03-20 15:44:31.000 079 33374.84 315.88 2345.83 35.68 2011-03-20 15:44:32.000 079 33374.94 315.93 2345.91 35.68 2011-03-20 15:44:33.000 079 33374.87 315.88 2345.77 35.68 2011-03-20 15:44:34.000 079 33374.80 315.85 2345.80 35.68 2011-03-20 15:44:35.000 079 33374.84 315.88 2345.77 35.68 2011-03-20 15:44:36.000 079 33374.84 315.87 2345.82 35.68 2011-03-20 15:44:37.000 079 33374.84 315.88 2345.79 35.68 2011-03-20 15:44:38.000 079 33374.76 315.93 2345.84 35.68 2011-03-20 15:44:39.000 079 33374.86 315.93 2345.78 35.68 2011-03-20 15:44:40.000 079 33374.78 315.99 2345.85 35.68 2011-03-20 15:44:41.000 079 33374.77 315.97 2345.83 35.68 2011-03-20 15:44:42.000 079 33374.78 316.00 2345.88 35.68 2011-03-20 15:44:43.000 079 33374.78 315.96 2345.84 35.68 2011-03-20 15:44:44.000 079 33374.73 315.94 2345.84 35.68 2011-03-20 15:44:45.000 079 33374.65 316.04 2345.89 35.68 2011-03-20 15:44:46.000 079 33374.72 315.98 2345.86 35.68 2011-03-20 15:44:47.000 079 33374.68 315.99 2345.92 35.68 2011-03-20 15:44:48.000 079 33374.73 315.97 2345.80 35.68 2011-03-20 15:44:49.000 079 33374.70 315.93 2345.95 35.68 2011-03-20 15:44:50.000 079 33374.74 316.01 2345.87 35.68 2011-03-20 15:44:51.000 079 33374.66 315.98 2345.82 35.68 2011-03-20 15:44:52.000 079 33374.70 315.95 2345.91 35.68 2011-03-20 15:44:53.000 079 33374.70 316.00 2345.90 35.68 2011-03-20 15:44:54.000 079 33374.62 316.03 2345.92 35.68 2011-03-20 15:44:55.000 079 33374.57 316.01 2345.87 35.68 2011-03-20 15:44:56.000 079 33374.68 315.98 2345.92 35.68 2011-03-20 15:44:57.000 079 33374.62 316.06 2345.92 35.68 2011-03-20 15:44:58.000 079 33374.57 316.05 2345.87 35.68 2011-03-20 15:44:59.000 079 33374.62 316.03 2345.91 35.68 2011-03-20 15:45:00.000 079 33374.59 316.02 2345.84 35.68 2011-03-20 15:45:01.000 079 33374.50 316.00 2345.96 35.68 2011-03-20 15:45:02.000 079 33374.60 316.04 2345.92 35.68 2011-03-20 15:45:03.000 079 33374.46 316.07 2345.98 35.68 2011-03-20 15:45:04.000 079 33374.49 316.03 2345.98 35.68 2011-03-20 15:45:05.000 079 33374.48 316.05 2345.97 35.68 2011-03-20 15:45:06.000 079 33374.56 316.06 2345.99 35.68 2011-03-20 15:45:07.000 079 33374.31 316.02 2345.90 35.68 2011-03-20 15:45:08.000 079 33374.50 316.06 2345.90 35.68 2011-03-20 15:45:09.000 079 33374.46 316.07 2345.87 35.68 2011-03-20 15:45:10.000 079 33374.52 316.06 2345.92 35.68 2011-03-20 15:45:11.000 079 33374.45 316.09 2345.86 35.68 2011-03-20 15:45:12.000 079 33374.46 316.04 2345.95 35.68 2011-03-20 15:45:13.000 079 33374.46 316.04 2345.96 35.68 2011-03-20 15:45:14.000 079 33374.49 316.05 2345.95 35.68 2011-03-20 15:45:15.000 079 33374.47 316.05 2346.08 35.68 2011-03-20 15:45:16.000 079 33374.42 316.08 2345.99 35.68 2011-03-20 15:45:17.000 079 33374.43 316.04 2345.94 35.68 2011-03-20 15:45:18.000 079 33374.52 316.08 2345.93 35.68 2011-03-20 15:45:19.000 079 33374.32 316.05 2345.92 35.68 2011-03-20 15:45:20.000 079 33374.44 316.07 2345.92 35.68 2011-03-20 15:45:21.000 079 33374.38 316.06 2346.00 35.68 2011-03-20 15:45:22.000 079 33374.31 316.06 2345.93 35.68 2011-03-20 15:45:23.000 079 33374.32 316.08 2345.91 35.68 2011-03-20 15:45:24.000 079 33374.31 316.06 2345.91 35.68 2011-03-20 15:45:25.000 079 33374.25 316.11 2345.93 35.68 2011-03-20 15:45:26.000 079 33374.40 316.07 2345.99 35.68 2011-03-20 15:45:27.000 079 33374.39 316.09 2345.97 35.68 2011-03-20 15:45:28.000 079 33374.34 316.07 2345.95 35.68 2011-03-20 15:45:29.000 079 33374.20 316.10 2345.98 35.68 2011-03-20 15:45:30.000 079 33374.32 316.12 2345.96 35.68 2011-03-20 15:45:31.000 079 33374.25 316.10 2346.05 35.68 2011-03-20 15:45:32.000 079 33374.21 316.09 2346.07 35.68 2011-03-20 15:45:33.000 079 33374.20 316.13 2345.98 35.68 2011-03-20 15:45:34.000 079 33374.25 316.14 2346.08 35.68 2011-03-20 15:45:35.000 079 33374.30 316.11 2346.01 35.68 2011-03-20 15:45:36.000 079 33374.29 316.08 2346.02 35.68 2011-03-20 15:45:37.000 079 33374.24 316.09 2345.94 35.68 2011-03-20 15:45:38.000 079 33374.13 316.12 2345.98 35.68 2011-03-20 15:45:39.000 079 33374.20 316.14 2346.01 35.68 2011-03-20 15:45:40.000 079 33374.19 316.12 2345.98 35.68 2011-03-20 15:45:41.000 079 33374.25 316.08 2345.96 35.68 2011-03-20 15:45:42.000 079 33374.21 316.15 2346.02 35.68 2011-03-20 15:45:43.000 079 33374.22 316.11 2346.01 35.68 2011-03-20 15:45:44.000 079 33374.13 316.13 2346.07 35.68 2011-03-20 15:45:45.000 079 33374.09 316.14 2345.99 35.68 2011-03-20 15:45:46.000 079 33374.25 316.13 2345.93 35.68 2011-03-20 15:45:47.000 079 33374.15 316.10 2345.94 35.68 2011-03-20 15:45:48.000 079 33374.16 316.12 2346.04 35.68 2011-03-20 15:45:49.000 079 33374.17 316.17 2346.05 35.68 2011-03-20 15:45:50.000 079 33374.05 316.15 2345.98 35.68 2011-03-20 15:45:51.000 079 33374.16 316.15 2345.99 35.68 2011-03-20 15:45:52.000 079 33374.06 316.17 2346.02 35.68 2011-03-20 15:45:53.000 079 33374.13 316.16 2346.03 35.68 2011-03-20 15:45:54.000 079 33374.15 316.15 2346.03 35.68 2011-03-20 15:45:55.000 079 33374.18 316.12 2345.99 35.68 2011-03-20 15:45:56.000 079 33374.09 316.14 2346.05 35.68 2011-03-20 15:45:57.000 079 33374.19 316.10 2345.92 35.68 2011-03-20 15:45:58.000 079 33374.15 316.16 2345.99 35.68 2011-03-20 15:45:59.000 079 33374.12 316.16 2346.04 35.68 2011-03-20 15:46:00.000 079 33374.06 316.14 2345.99 35.68 2011-03-20 15:46:01.000 079 33374.11 316.14 2345.99 35.68 2011-03-20 15:46:02.000 079 33374.02 316.16 2346.05 35.68 2011-03-20 15:46:03.000 079 33374.05 316.14 2346.05 35.68 2011-03-20 15:46:04.000 079 33373.96 316.16 2346.03 35.68 2011-03-20 15:46:05.000 079 33373.99 316.14 2346.11 35.68 2011-03-20 15:46:06.000 079 33373.96 316.18 2346.08 35.68 2011-03-20 15:46:07.000 079 33374.02 316.20 2345.99 35.68 2011-03-20 15:46:08.000 079 33374.01 316.17 2346.10 35.68 2011-03-20 15:46:09.000 079 33373.81 316.17 2346.08 35.68 2011-03-20 15:46:10.000 079 33373.86 316.25 2346.09 35.68 2011-03-20 15:46:11.000 079 33373.87 316.22 2346.06 35.68 2011-03-20 15:46:12.000 079 33373.85 316.17 2346.08 35.68 2011-03-20 15:46:13.000 079 33373.91 316.21 2346.09 35.68 2011-03-20 15:46:14.000 079 33373.75 316.22 2346.07 35.68 2011-03-20 15:46:15.000 079 33374.00 316.23 2346.10 35.68 2011-03-20 15:46:16.000 079 33373.86 316.22 2346.08 35.68 2011-03-20 15:46:17.000 079 33373.87 316.20 2346.06 35.68 2011-03-20 15:46:18.000 079 33373.85 316.24 2346.08 35.68 2011-03-20 15:46:19.000 079 33373.80 316.24 2346.11 35.68 2011-03-20 15:46:20.000 079 33373.71 316.25 2346.07 35.68 2011-03-20 15:46:21.000 079 33373.66 316.21 2346.04 35.68 2011-03-20 15:46:22.000 079 33373.82 316.25 2346.10 35.68 2011-03-20 15:46:23.000 079 33373.71 316.28 2346.08 35.68 2011-03-20 15:46:24.000 079 33373.71 316.29 2346.07 35.68 2011-03-20 15:46:25.000 079 33373.72 316.27 2346.11 35.68 2011-03-20 15:46:26.000 079 33373.76 316.28 2346.13 35.68 2011-03-20 15:46:27.000 079 33373.56 316.29 2346.20 35.68 2011-03-20 15:46:28.000 079 33373.73 316.27 2346.11 35.68 2011-03-20 15:46:29.000 079 33373.67 316.22 2346.07 35.68 2011-03-20 15:46:30.000 079 33373.68 316.25 2346.09 35.68 2011-03-20 15:46:31.000 079 33373.67 316.24 2346.13 35.68 2011-03-20 15:46:32.000 079 33373.66 316.26 2346.16 35.68 2011-03-20 15:46:33.000 079 33373.74 316.24 2346.13 35.68 2011-03-20 15:46:34.000 079 33373.62 316.26 2346.02 35.68 2011-03-20 15:46:35.000 079 33373.65 316.22 2346.02 35.68 2011-03-20 15:46:36.000 079 33373.66 316.23 2346.11 35.68 2011-03-20 15:46:37.000 079 33373.62 316.26 2346.11 35.68 2011-03-20 15:46:38.000 079 33373.58 316.22 2346.17 35.68 2011-03-20 15:46:39.000 079 33373.63 316.26 2346.09 35.68 2011-03-20 15:46:40.000 079 33373.59 316.25 2346.12 35.68 2011-03-20 15:46:41.000 079 33373.60 316.24 2346.05 35.68 2011-03-20 15:46:42.000 079 33373.62 316.24 2346.12 35.68 2011-03-20 15:46:43.000 079 33373.59 316.26 2346.02 35.68 2011-03-20 15:46:44.000 079 33373.60 316.26 2346.09 35.68 2011-03-20 15:46:45.000 079 33373.57 316.23 2346.10 35.68 2011-03-20 15:46:46.000 079 33373.50 316.26 2346.06 35.68 2011-03-20 15:46:47.000 079 33373.54 316.21 2346.03 35.68 2011-03-20 15:46:48.000 079 33373.58 316.22 2346.14 35.68 2011-03-20 15:46:49.000 079 33373.51 316.23 2346.18 35.68 2011-03-20 15:46:50.000 079 33373.56 316.24 2346.07 35.68 2011-03-20 15:46:51.000 079 33373.51 316.18 2346.12 35.68 2011-03-20 15:46:52.000 079 33373.60 316.20 2346.04 35.68 2011-03-20 15:46:53.000 079 33373.60 316.17 2346.01 35.68 2011-03-20 15:46:54.000 079 33373.48 316.20 2346.15 35.68 2011-03-20 15:46:55.000 079 33373.60 316.22 2346.03 35.68 2011-03-20 15:46:56.000 079 33373.44 316.22 2346.09 35.68 2011-03-20 15:46:57.000 079 33373.56 316.19 2346.10 35.68 2011-03-20 15:46:58.000 079 33373.56 316.17 2346.10 35.68 2011-03-20 15:46:59.000 079 33373.51 316.14 2346.08 35.68 2011-03-20 15:47:00.000 079 33373.51 316.16 2346.08 35.68 2011-03-20 15:47:01.000 079 33373.49 316.20 2346.13 35.68 2011-03-20 15:47:02.000 079 33373.43 316.19 2346.16 35.68 2011-03-20 15:47:03.000 079 33373.56 316.12 2346.07 35.68 2011-03-20 15:47:04.000 079 33373.45 316.15 2346.07 35.68 2011-03-20 15:47:05.000 079 33373.53 316.15 2346.11 35.68 2011-03-20 15:47:06.000 079 33373.55 316.12 2346.05 35.68 2011-03-20 15:47:07.000 079 33373.54 316.19 2346.10 35.68 2011-03-20 15:47:08.000 079 33373.53 316.14 2346.05 35.68 2011-03-20 15:47:09.000 079 33373.50 316.11 2346.12 35.68 2011-03-20 15:47:10.000 079 33373.54 316.14 2346.10 35.68 2011-03-20 15:47:11.000 079 33373.51 316.15 2346.06 35.68 2011-03-20 15:47:12.000 079 33373.53 316.12 2346.05 35.68 2011-03-20 15:47:13.000 079 33373.46 316.08 2346.01 35.68 2011-03-20 15:47:14.000 079 33373.47 316.13 2346.01 35.68 2011-03-20 15:47:15.000 079 33373.39 316.13 2346.01 35.68 2011-03-20 15:47:16.000 079 33373.54 316.12 2346.03 35.68 2011-03-20 15:47:17.000 079 33373.43 316.12 2346.13 35.68 2011-03-20 15:47:18.000 079 33373.41 316.10 2346.12 35.68 2011-03-20 15:47:19.000 079 33373.55 316.12 2346.05 35.68 2011-03-20 15:47:20.000 079 33373.51 316.11 2346.00 35.68 2011-03-20 15:47:21.000 079 33373.50 316.14 2346.05 35.68 2011-03-20 15:47:22.000 079 33373.54 316.16 2345.99 35.68 2011-03-20 15:47:23.000 079 33373.43 316.16 2346.03 35.68 2011-03-20 15:47:24.000 079 33373.53 316.14 2346.15 35.68 2011-03-20 15:47:25.000 079 33373.46 316.14 2346.07 35.68 2011-03-20 15:47:26.000 079 33373.60 316.07 2346.05 35.68 2011-03-20 15:47:27.000 079 33373.47 316.12 2346.08 35.68 2011-03-20 15:47:28.000 079 33373.53 316.10 2345.90 35.68 2011-03-20 15:47:29.000 079 33373.50 316.11 2345.96 35.68 2011-03-20 15:47:30.000 079 33373.47 316.10 2346.01 35.68 2011-03-20 15:47:31.000 079 33373.47 316.05 2346.07 35.68 2011-03-20 15:47:32.000 079 33373.57 316.09 2346.09 35.68 2011-03-20 15:47:33.000 079 33373.47 316.08 2345.96 35.68 2011-03-20 15:47:34.000 079 33373.46 316.11 2346.00 35.68 2011-03-20 15:47:35.000 079 33373.47 316.12 2345.99 35.68 2011-03-20 15:47:36.000 079 33373.50 316.06 2346.05 35.68 2011-03-20 15:47:37.000 079 33373.40 316.04 2346.04 35.68 2011-03-20 15:47:38.000 079 33373.46 316.03 2346.01 35.68 2011-03-20 15:47:39.000 079 33373.44 316.08 2346.00 35.68 2011-03-20 15:47:40.000 079 33373.39 316.06 2346.05 35.68 2011-03-20 15:47:41.000 079 33373.46 316.04 2346.09 35.68 2011-03-20 15:47:42.000 079 33373.46 316.06 2346.11 35.68 2011-03-20 15:47:43.000 079 33373.41 316.09 2346.05 35.68 2011-03-20 15:47:44.000 079 33373.49 316.05 2346.07 35.68 2011-03-20 15:47:45.000 079 33373.31 316.08 2345.96 35.68 2011-03-20 15:47:46.000 079 33373.48 316.09 2346.06 35.68 2011-03-20 15:47:47.000 079 33373.39 316.09 2346.07 35.68 2011-03-20 15:47:48.000 079 33373.40 316.08 2346.02 35.68 2011-03-20 15:47:49.000 079 33373.33 316.07 2345.97 35.68 2011-03-20 15:47:50.000 079 33373.37 316.06 2346.05 35.68 2011-03-20 15:47:51.000 079 33373.37 316.04 2346.00 35.68 2011-03-20 15:47:52.000 079 33373.38 316.03 2345.97 35.68 2011-03-20 15:47:53.000 079 33373.35 316.02 2346.02 35.68 2011-03-20 15:47:54.000 079 33373.40 316.00 2345.98 35.68 2011-03-20 15:47:55.000 079 33373.32 316.06 2345.97 35.68 2011-03-20 15:47:56.000 079 33373.23 316.03 2345.93 35.68 2011-03-20 15:47:57.000 079 33373.29 315.98 2346.05 35.68 2011-03-20 15:47:58.000 079 33373.46 316.01 2346.01 35.68 2011-03-20 15:47:59.000 079 33373.34 316.00 2346.00 35.68 2011-03-20 15:48:00.000 079 33373.38 315.99 2345.89 35.68 2011-03-20 15:48:01.000 079 33373.38 316.05 2345.96 35.68 2011-03-20 15:48:02.000 079 33373.43 316.00 2345.99 35.68 2011-03-20 15:48:03.000 079 33373.38 316.03 2345.96 35.68 2011-03-20 15:48:04.000 079 33373.42 315.99 2345.93 35.68 2011-03-20 15:48:05.000 079 33373.28 315.95 2346.02 35.68 2011-03-20 15:48:06.000 079 33373.29 316.02 2345.90 35.68 2011-03-20 15:48:07.000 079 33373.31 316.00 2346.02 35.68 2011-03-20 15:48:08.000 079 33373.28 316.00 2345.97 35.68 2011-03-20 15:48:09.000 079 33373.40 316.01 2345.86 35.68 2011-03-20 15:48:10.000 079 33373.37 316.03 2345.98 35.68 2011-03-20 15:48:11.000 079 33373.30 316.00 2345.98 35.68 2011-03-20 15:48:12.000 079 33373.32 315.99 2346.00 35.68 2011-03-20 15:48:13.000 079 33373.30 315.97 2345.94 35.68 2011-03-20 15:48:14.000 079 33373.28 315.96 2345.93 35.68 2011-03-20 15:48:15.000 079 33373.37 315.99 2345.92 35.68 2011-03-20 15:48:16.000 079 33373.23 315.96 2345.97 35.68 2011-03-20 15:48:17.000 079 33373.22 315.96 2345.96 35.68 2011-03-20 15:48:18.000 079 33373.27 315.99 2345.90 35.68 2011-03-20 15:48:19.000 079 33373.28 315.92 2345.99 35.68 2011-03-20 15:48:20.000 079 33373.31 315.96 2345.98 35.68 2011-03-20 15:48:21.000 079 33373.32 315.94 2345.87 35.68 2011-03-20 15:48:22.000 079 33373.21 315.97 2346.02 35.68 2011-03-20 15:48:23.000 079 33373.35 315.96 2345.96 35.68 2011-03-20 15:48:24.000 079 33373.30 315.98 2346.03 35.68 2011-03-20 15:48:25.000 079 33373.32 316.00 2346.02 35.68 2011-03-20 15:48:26.000 079 33373.23 316.01 2345.92 35.68 2011-03-20 15:48:27.000 079 33373.19 316.01 2345.97 35.68 2011-03-20 15:48:28.000 079 33373.28 316.00 2345.88 35.68 2011-03-20 15:48:29.000 079 33373.19 316.00 2345.99 35.68 2011-03-20 15:48:30.000 079 33373.25 315.99 2345.95 35.68 2011-03-20 15:48:31.000 079 33373.23 316.04 2345.95 35.68 2011-03-20 15:48:32.000 079 33373.13 316.03 2345.96 35.68 2011-03-20 15:48:33.000 079 33373.32 316.07 2345.93 35.68 2011-03-20 15:48:34.000 079 33373.14 316.04 2345.93 35.68 2011-03-20 15:48:35.000 079 33373.16 316.05 2345.95 35.68 2011-03-20 15:48:36.000 079 33373.21 316.04 2345.91 35.68 2011-03-20 15:48:37.000 079 33373.21 316.04 2345.93 35.68 2011-03-20 15:48:38.000 079 33373.25 316.03 2345.95 35.68 2011-03-20 15:48:39.000 079 33373.04 316.03 2345.93 35.68 2011-03-20 15:48:40.000 079 33373.12 315.99 2345.92 35.68 2011-03-20 15:48:41.000 079 33373.16 315.99 2345.89 35.68 2011-03-20 15:48:42.000 079 33373.25 316.04 2345.99 35.68 2011-03-20 15:48:43.000 079 33373.16 316.06 2345.93 35.68 2011-03-20 15:48:44.000 079 33373.14 316.05 2345.97 35.68 2011-03-20 15:48:45.000 079 33373.05 316.02 2345.84 35.68 2011-03-20 15:48:46.000 079 33373.16 316.01 2345.93 35.68 2011-03-20 15:48:47.000 079 33373.07 315.99 2345.89 35.68 2011-03-20 15:48:48.000 079 33373.13 315.97 2345.95 35.68 2011-03-20 15:48:49.000 079 33373.13 316.06 2345.91 35.68 2011-03-20 15:48:50.000 079 33373.13 316.04 2345.97 35.68 2011-03-20 15:48:51.000 079 33373.11 316.03 2345.92 35.68 2011-03-20 15:48:52.000 079 33373.05 316.08 2345.95 35.68 2011-03-20 15:48:53.000 079 33373.00 316.04 2345.93 35.68 2011-03-20 15:48:54.000 079 33373.03 316.04 2346.02 35.68 2011-03-20 15:48:55.000 079 33373.04 316.05 2345.92 35.68 2011-03-20 15:48:56.000 079 33373.00 316.04 2345.87 35.68 2011-03-20 15:48:57.000 079 33372.91 316.08 2345.94 35.68 2011-03-20 15:48:58.000 079 33372.93 316.07 2345.91 35.68 2011-03-20 15:48:59.000 079 33372.91 316.06 2345.92 35.68 2011-03-20 15:49:00.000 079 33372.97 316.13 2346.02 35.68 2011-03-20 15:49:01.000 079 33372.88 316.11 2345.98 35.68 2011-03-20 15:49:02.000 079 33372.90 316.09 2345.96 35.68 2011-03-20 15:49:03.000 079 33372.97 316.09 2346.01 35.68 2011-03-20 15:49:04.000 079 33372.79 316.09 2346.05 35.68 2011-03-20 15:49:05.000 079 33372.82 316.12 2345.97 35.68 2011-03-20 15:49:06.000 079 33372.88 316.10 2346.04 35.68 2011-03-20 15:49:07.000 079 33372.78 316.13 2346.05 35.68 2011-03-20 15:49:08.000 079 33372.81 316.09 2345.88 35.68 2011-03-20 15:49:09.000 079 33372.84 316.09 2346.01 35.68 2011-03-20 15:49:10.000 079 33372.69 316.15 2346.01 35.68 2011-03-20 15:49:11.000 079 33372.72 316.14 2346.07 35.68 2011-03-20 15:49:12.000 079 33372.73 316.19 2346.01 35.68 2011-03-20 15:49:13.000 079 33372.70 316.22 2346.02 35.68 2011-03-20 15:49:14.000 079 33372.70 316.22 2345.99 35.68 2011-03-20 15:49:15.000 079 33372.63 316.20 2346.00 35.68 2011-03-20 15:49:16.000 079 33372.63 316.25 2346.02 35.68 2011-03-20 15:49:17.000 079 33372.59 316.25 2346.05 35.68 2011-03-20 15:49:18.000 079 33372.60 316.22 2346.14 35.68 2011-03-20 15:49:19.000 079 33372.60 316.24 2345.97 35.68 2011-03-20 15:49:20.000 079 33372.46 316.27 2346.08 35.68 2011-03-20 15:49:21.000 079 33372.44 316.24 2346.05 35.68 2011-03-20 15:49:22.000 079 33372.56 316.30 2346.14 35.68 2011-03-20 15:49:23.000 079 33372.53 316.32 2346.05 35.68 2011-03-20 15:49:24.000 079 33372.47 316.29 2346.11 35.68 2011-03-20 15:49:25.000 079 33372.42 316.33 2346.16 35.68 2011-03-20 15:49:26.000 079 33372.39 316.26 2346.11 35.68 2011-03-20 15:49:27.000 079 33372.44 316.35 2346.09 35.68 2011-03-20 15:49:28.000 079 33372.36 316.33 2346.08 35.68 2011-03-20 15:49:29.000 079 33372.32 316.34 2346.11 35.68 2011-03-20 15:49:30.000 079 33372.38 316.36 2346.14 35.68 2011-03-20 15:49:31.000 079 33372.32 316.36 2346.14 35.68 2011-03-20 15:49:32.000 079 33372.45 316.36 2346.20 35.68 2011-03-20 15:49:33.000 079 33372.20 316.40 2346.17 35.68 2011-03-20 15:49:34.000 079 33372.28 316.40 2346.21 35.68 2011-03-20 15:49:35.000 079 33372.22 316.40 2346.18 35.68 2011-03-20 15:49:36.000 079 33372.28 316.41 2346.11 35.68 2011-03-20 15:49:37.000 079 33372.27 316.38 2346.16 35.68 2011-03-20 15:49:38.000 079 33372.27 316.43 2346.11 35.68 2011-03-20 15:49:39.000 079 33372.23 316.42 2346.19 35.68 2011-03-20 15:49:40.000 079 33372.09 316.39 2346.21 35.68 2011-03-20 15:49:41.000 079 33372.10 316.34 2346.28 35.68 2011-03-20 15:49:42.000 079 33372.13 316.41 2346.26 35.68 2011-03-20 15:49:43.000 079 33372.11 316.39 2346.23 35.68 2011-03-20 15:49:44.000 079 33372.13 316.43 2346.23 35.68 2011-03-20 15:49:45.000 079 33372.09 316.39 2346.23 35.68 2011-03-20 15:49:46.000 079 33372.07 316.41 2346.24 35.68 2011-03-20 15:49:47.000 079 33372.05 316.37 2346.19 35.68 2011-03-20 15:49:48.000 079 33372.02 316.40 2346.32 35.68 2011-03-20 15:49:49.000 079 33372.03 316.37 2346.30 35.68 2011-03-20 15:49:50.000 079 33372.16 316.39 2346.24 35.68 2011-03-20 15:49:51.000 079 33371.86 316.37 2346.34 35.68 2011-03-20 15:49:52.000 079 33371.98 316.33 2346.34 35.68 2011-03-20 15:49:53.000 079 33372.00 316.32 2346.29 35.68 2011-03-20 15:49:54.000 079 33371.92 316.37 2346.30 35.68 2011-03-20 15:49:55.000 079 33371.92 316.34 2346.28 35.68 2011-03-20 15:49:56.000 079 33371.82 316.33 2346.21 35.68 2011-03-20 15:49:57.000 079 33371.90 316.40 2346.32 35.68 2011-03-20 15:49:58.000 079 33371.88 316.36 2346.34 35.68 2011-03-20 15:49:59.000 079 33371.86 316.33 2346.41 35.68 2011-03-20 15:50:00.000 079 33371.83 316.35 2346.32 35.68 2011-03-20 15:50:01.000 079 33371.85 316.39 2346.32 35.68 2011-03-20 15:50:02.000 079 33371.74 316.39 2346.22 35.68 2011-03-20 15:50:03.000 079 33371.88 316.39 2346.25 35.68 2011-03-20 15:50:04.000 079 33371.77 316.38 2346.32 35.68 2011-03-20 15:50:05.000 079 33371.74 316.38 2346.34 35.68 2011-03-20 15:50:06.000 079 33371.74 316.38 2346.34 35.68 2011-03-20 15:50:07.000 079 33371.70 316.38 2346.36 35.68 2011-03-20 15:50:08.000 079 33371.73 316.34 2346.38 35.68 2011-03-20 15:50:09.000 079 33371.75 316.35 2346.30 35.68 2011-03-20 15:50:10.000 079 33371.71 316.38 2346.32 35.68 2011-03-20 15:50:11.000 079 33371.71 316.38 2346.38 35.68 2011-03-20 15:50:12.000 079 33371.74 316.44 2346.49 35.68 2011-03-20 15:50:13.000 079 33371.69 316.39 2346.41 35.68 2011-03-20 15:50:14.000 079 33371.72 316.39 2346.38 35.68 2011-03-20 15:50:15.000 079 33371.73 316.38 2346.43 35.68 2011-03-20 15:50:16.000 079 33371.74 316.37 2346.34 35.68 2011-03-20 15:50:17.000 079 33371.65 316.37 2346.39 35.68 2011-03-20 15:50:18.000 079 33371.69 316.41 2346.28 35.68 2011-03-20 15:50:19.000 079 33371.68 316.45 2346.44 35.68 2011-03-20 15:50:20.000 079 33371.65 316.39 2346.36 35.68 2011-03-20 15:50:21.000 079 33371.63 316.41 2346.33 35.68 2011-03-20 15:50:22.000 079 33371.67 316.40 2346.40 35.68 2011-03-20 15:50:23.000 079 33371.61 316.41 2346.46 35.68 2011-03-20 15:50:24.000 079 33371.64 316.39 2346.45 35.68 2011-03-20 15:50:25.000 079 33371.62 316.44 2346.42 35.68 2011-03-20 15:50:26.000 079 33371.60 316.41 2346.38 35.68 2011-03-20 15:50:27.000 079 33371.66 316.40 2346.41 35.68 2011-03-20 15:50:28.000 079 33371.54 316.41 2346.38 35.68 2011-03-20 15:50:29.000 079 33371.55 316.41 2346.40 35.68 2011-03-20 15:50:30.000 079 33371.52 316.42 2346.46 35.68 2011-03-20 15:50:31.000 079 33371.52 316.43 2346.48 35.68 2011-03-20 15:50:32.000 079 33371.54 316.42 2346.44 35.68 2011-03-20 15:50:33.000 079 33371.50 316.48 2346.49 35.68 2011-03-20 15:50:34.000 079 33371.56 316.46 2346.39 35.68 2011-03-20 15:50:35.000 079 33371.60 316.47 2346.42 35.68 2011-03-20 15:50:36.000 079 33371.49 316.46 2346.48 35.68 2011-03-20 15:50:37.000 079 33371.49 316.44 2346.48 35.68 2011-03-20 15:50:38.000 079 33371.46 316.48 2346.47 35.68 2011-03-20 15:50:39.000 079 33371.50 316.47 2346.39 35.68 2011-03-20 15:50:40.000 079 33371.49 316.49 2346.48 35.68 2011-03-20 15:50:41.000 079 33371.38 316.47 2346.48 35.68 2011-03-20 15:50:42.000 079 33371.46 316.48 2346.50 35.68 2011-03-20 15:50:43.000 079 33371.48 316.46 2346.51 35.68 2011-03-20 15:50:44.000 079 33371.26 316.49 2346.53 35.68 2011-03-20 15:50:45.000 079 33371.31 316.46 2346.48 35.68 2011-03-20 15:50:46.000 079 33371.44 316.47 2346.45 35.68 2011-03-20 15:50:47.000 079 33371.45 316.45 2346.48 35.68 2011-03-20 15:50:48.000 079 33371.43 316.46 2346.53 35.68 2011-03-20 15:50:49.000 079 33371.43 316.48 2346.55 35.68 2011-03-20 15:50:50.000 079 33371.35 316.42 2346.48 35.68 2011-03-20 15:50:51.000 079 33371.45 316.43 2346.56 35.68 2011-03-20 15:50:52.000 079 33371.42 316.45 2346.58 35.68 2011-03-20 15:50:53.000 079 33371.34 316.44 2346.49 35.68 2011-03-20 15:50:54.000 079 33371.36 316.44 2346.49 35.68 2011-03-20 15:50:55.000 079 33371.38 316.46 2346.51 35.68 2011-03-20 15:50:56.000 079 33371.36 316.42 2346.48 35.68 2011-03-20 15:50:57.000 079 33371.43 316.46 2346.48 35.68 2011-03-20 15:50:58.000 079 33371.36 316.41 2346.50 35.68 2011-03-20 15:50:59.000 079 33371.36 316.40 2346.47 35.68 2011-03-20 15:51:00.000 079 33371.27 316.45 2346.55 35.68 2011-03-20 15:51:01.000 079 33371.28 316.43 2346.49 35.68 2011-03-20 15:51:02.000 079 33371.29 316.43 2346.50 35.68 2011-03-20 15:51:03.000 079 33371.32 316.41 2346.46 35.68 2011-03-20 15:51:04.000 079 33371.35 316.44 2346.59 35.68 2011-03-20 15:51:05.000 079 33371.31 316.43 2346.52 35.68 2011-03-20 15:51:06.000 079 33371.27 316.44 2346.40 35.68 2011-03-20 15:51:07.000 079 33371.24 316.44 2346.53 35.68 2011-03-20 15:51:08.000 079 33371.32 316.40 2346.57 35.68 2011-03-20 15:51:09.000 079 33371.23 316.47 2346.51 35.68 2011-03-20 15:51:10.000 079 33371.30 316.45 2346.53 35.68 2011-03-20 15:51:11.000 079 33371.35 316.45 2346.59 35.68 2011-03-20 15:51:12.000 079 33371.17 316.43 2346.52 35.68 2011-03-20 15:51:13.000 079 33371.27 316.44 2346.55 35.68 2011-03-20 15:51:14.000 079 33371.19 316.42 2346.53 35.68 2011-03-20 15:51:15.000 079 33371.12 316.41 2346.53 35.68 2011-03-20 15:51:16.000 079 33371.15 316.41 2346.45 35.68 2011-03-20 15:51:17.000 079 33371.20 316.44 2346.51 35.68 2011-03-20 15:51:18.000 079 33371.18 316.45 2346.40 35.68 2011-03-20 15:51:19.000 079 33371.14 316.40 2346.52 35.68 2011-03-20 15:51:20.000 079 33371.18 316.42 2346.59 35.68 2011-03-20 15:51:21.000 079 33371.11 316.42 2346.49 35.68 2011-03-20 15:51:22.000 079 33371.19 316.40 2346.51 35.68 2011-03-20 15:51:23.000 079 33371.14 316.38 2346.54 35.68 2011-03-20 15:51:24.000 079 33371.06 316.40 2346.49 35.68 2011-03-20 15:51:25.000 079 33371.00 316.41 2346.49 35.68 2011-03-20 15:51:26.000 079 33371.09 316.43 2346.52 35.68 2011-03-20 15:51:27.000 079 33371.03 316.40 2346.54 35.68 2011-03-20 15:51:28.000 079 33371.08 316.41 2346.55 35.68 2011-03-20 15:51:29.000 079 33371.00 316.39 2346.53 35.68 2011-03-20 15:51:30.000 079 33371.11 316.42 2346.56 35.68 2011-03-20 15:51:31.000 079 33371.10 316.43 2346.55 35.68 2011-03-20 15:51:32.000 079 33371.11 316.43 2346.49 35.68 2011-03-20 15:51:33.000 079 33371.01 316.45 2346.56 35.68 2011-03-20 15:51:34.000 079 33371.06 316.45 2346.48 35.68 2011-03-20 15:51:35.000 079 33371.11 316.43 2346.46 35.68 2011-03-20 15:51:36.000 079 33370.97 316.39 2346.59 35.68 2011-03-20 15:51:37.000 079 33371.00 316.43 2346.52 35.68 2011-03-20 15:51:38.000 079 33370.97 316.43 2346.51 35.68 2011-03-20 15:51:39.000 079 33371.04 316.41 2346.49 35.68 2011-03-20 15:51:40.000 079 33370.95 316.38 2346.49 35.68 2011-03-20 15:51:41.000 079 33370.92 316.40 2346.49 35.68 2011-03-20 15:51:42.000 079 33370.90 316.42 2346.50 35.68 2011-03-20 15:51:43.000 079 33370.89 316.44 2346.53 35.68 2011-03-20 15:51:44.000 079 33370.83 316.36 2346.52 35.68 2011-03-20 15:51:45.000 079 33370.96 316.45 2346.57 35.68 2011-03-20 15:51:46.000 079 33370.90 316.39 2346.58 35.68 2011-03-20 15:51:47.000 079 33370.89 316.42 2346.57 35.68 2011-03-20 15:51:48.000 079 33370.91 316.44 2346.50 35.68 2011-03-20 15:51:49.000 079 33370.89 316.39 2346.53 35.68 2011-03-20 15:51:50.000 079 33370.95 316.40 2346.58 35.68 2011-03-20 15:51:51.000 079 33370.79 316.38 2346.49 35.68 2011-03-20 15:51:52.000 079 33370.84 316.42 2346.57 35.69 2011-03-20 15:51:53.000 079 33370.86 316.39 2346.53 35.68 2011-03-20 15:51:54.000 079 33370.80 316.38 2346.53 35.68 2011-03-20 15:51:55.000 079 33370.91 316.41 2346.56 35.68 2011-03-20 15:51:56.000 079 33370.81 316.43 2346.64 35.69 2011-03-20 15:51:57.000 079 33370.75 316.40 2346.56 35.68 2011-03-20 15:51:58.000 079 33370.79 316.41 2346.57 35.68 2011-03-20 15:51:59.000 079 33370.73 316.39 2346.57 35.68 2011-03-20 15:52:00.000 079 33370.63 316.43 2346.47 35.68 2011-03-20 15:52:01.000 079 33370.72 316.43 2346.66 35.68 2011-03-20 15:52:02.000 079 33370.64 316.44 2346.48 35.68 2011-03-20 15:52:03.000 079 33370.61 316.45 2346.52 35.68 2011-03-20 15:52:04.000 079 33370.78 316.41 2346.58 35.68 2011-03-20 15:52:05.000 079 33370.64 316.41 2346.47 35.68 2011-03-20 15:52:06.000 079 33370.67 316.41 2346.58 35.68 2011-03-20 15:52:07.000 079 33370.69 316.44 2346.61 35.68 2011-03-20 15:52:08.000 079 33370.73 316.41 2346.61 35.68 2011-03-20 15:52:09.000 079 33370.59 316.40 2346.61 35.68 2011-03-20 15:52:10.000 079 33370.69 316.45 2346.58 35.68 2011-03-20 15:52:11.000 079 33370.65 316.40 2346.58 35.68 2011-03-20 15:52:12.000 079 33370.61 316.39 2346.60 35.68 2011-03-20 15:52:13.000 079 33370.69 316.38 2346.55 35.68 2011-03-20 15:52:14.000 079 33370.65 316.38 2346.55 35.68 2011-03-20 15:52:15.000 079 33370.56 316.35 2346.59 35.68 2011-03-20 15:52:16.000 079 33370.74 316.38 2346.50 35.68 2011-03-20 15:52:17.000 079 33370.66 316.39 2346.53 35.68 2011-03-20 15:52:18.000 079 33370.64 316.31 2346.58 35.68 2011-03-20 15:52:19.000 079 33370.65 316.34 2346.61 35.68 2011-03-20 15:52:20.000 079 33370.67 316.29 2346.55 35.68 2011-03-20 15:52:21.000 079 33370.69 316.34 2346.51 35.68 2011-03-20 15:52:22.000 079 33370.63 316.32 2346.60 35.68 2011-03-20 15:52:23.000 079 33370.63 316.33 2346.55 35.68 2011-03-20 15:52:24.000 079 33370.65 316.25 2346.57 35.68 2011-03-20 15:52:25.000 079 33370.72 316.31 2346.51 35.68 2011-03-20 15:52:26.000 079 33370.66 316.25 2346.58 35.68 2011-03-20 15:52:27.000 079 33370.65 316.23 2346.49 35.68 2011-03-20 15:52:28.000 079 33370.64 316.29 2346.46 35.68 2011-03-20 15:52:29.000 079 33370.64 316.26 2346.52 35.68 2011-03-20 15:52:30.000 079 33370.59 316.27 2346.46 35.68 2011-03-20 15:52:31.000 079 33370.59 316.25 2346.45 35.68 2011-03-20 15:52:32.000 079 33370.50 316.23 2346.53 35.68 2011-03-20 15:52:33.000 079 33370.68 316.29 2346.48 35.68 2011-03-20 15:52:34.000 079 33370.60 316.23 2346.55 35.68 2011-03-20 15:52:35.000 079 33370.61 316.26 2346.59 35.68 2011-03-20 15:52:36.000 079 33370.55 316.25 2346.55 35.68 2011-03-20 15:52:37.000 079 33370.53 316.25 2346.49 35.68 2011-03-20 15:52:38.000 079 33370.45 316.25 2346.58 35.68 2011-03-20 15:52:39.000 079 33370.54 316.23 2346.46 35.68 2011-03-20 15:52:40.000 079 33370.44 316.17 2346.51 35.68 2011-03-20 15:52:41.000 079 33370.52 316.20 2346.49 35.68 2011-03-20 15:52:42.000 079 33370.49 316.18 2346.49 35.68 2011-03-20 15:52:43.000 079 33370.52 316.19 2346.46 35.68 2011-03-20 15:52:44.000 079 33370.46 316.21 2346.43 35.68 2011-03-20 15:52:45.000 079 33370.66 316.23 2346.50 35.68 2011-03-20 15:52:46.000 079 33370.52 316.18 2346.48 35.68 2011-03-20 15:52:47.000 079 33370.50 316.20 2346.43 35.68 2011-03-20 15:52:48.000 079 33370.55 316.22 2346.44 35.68 2011-03-20 15:52:49.000 079 33370.56 316.24 2346.43 35.68 2011-03-20 15:52:50.000 079 33370.54 316.18 2346.51 35.68 2011-03-20 15:52:51.000 079 33370.46 316.23 2346.43 35.68 2011-03-20 15:52:52.000 079 33370.62 316.19 2346.46 35.68 2011-03-20 15:52:53.000 079 33370.45 316.18 2346.44 35.68 2011-03-20 15:52:54.000 079 33370.43 316.19 2346.45 35.68 2011-03-20 15:52:55.000 079 33370.40 316.18 2346.46 35.68 2011-03-20 15:52:56.000 079 33370.36 316.15 2346.44 35.68 2011-03-20 15:52:57.000 079 33370.39 316.18 2346.37 35.68 2011-03-20 15:52:58.000 079 33370.44 316.17 2346.50 35.68 2011-03-20 15:52:59.000 079 33370.41 316.15 2346.44 35.68 2011-03-20 15:53:00.000 079 33370.39 316.14 2346.38 35.68 2011-03-20 15:53:01.000 079 33370.53 316.19 2346.39 35.68 2011-03-20 15:53:02.000 079 33370.47 316.16 2346.35 35.68 2011-03-20 15:53:03.000 079 33370.44 316.14 2346.40 35.68 2011-03-20 15:53:04.000 079 33370.37 316.14 2346.37 35.68 2011-03-20 15:53:05.000 079 33370.43 316.11 2346.34 35.68 2011-03-20 15:53:06.000 079 33370.40 316.12 2346.36 35.68 2011-03-20 15:53:07.000 079 33370.41 316.17 2346.35 35.68 2011-03-20 15:53:08.000 079 33370.39 316.10 2346.38 35.68 2011-03-20 15:53:09.000 079 33370.40 316.13 2346.30 35.68 2011-03-20 15:53:10.000 079 33370.39 316.11 2346.32 35.68 2011-03-20 15:53:11.000 079 33370.31 316.09 2346.33 35.68 2011-03-20 15:53:12.000 079 33370.41 316.09 2346.33 35.68 2011-03-20 15:53:13.000 079 33370.47 316.07 2346.36 35.68 2011-03-20 15:53:14.000 079 33370.44 316.04 2346.34 35.68 2011-03-20 15:53:15.000 079 33370.30 316.05 2346.35 35.68 2011-03-20 15:53:16.000 079 33370.33 316.06 2346.31 35.68 2011-03-20 15:53:17.000 079 33370.27 316.06 2346.33 35.68 2011-03-20 15:53:18.000 079 33370.34 316.08 2346.29 35.68 2011-03-20 15:53:19.000 079 33370.35 316.04 2346.24 35.68 2011-03-20 15:53:20.000 079 33370.42 316.04 2346.28 35.68 2011-03-20 15:53:21.000 079 33370.34 316.04 2346.28 35.68 2011-03-20 15:53:22.000 079 33370.28 316.01 2346.31 35.68 2011-03-20 15:53:23.000 079 33370.26 316.00 2346.28 35.68 2011-03-20 15:53:24.000 079 33370.40 316.02 2346.21 35.68 2011-03-20 15:53:25.000 079 33370.36 316.05 2346.27 35.68 2011-03-20 15:53:26.000 079 33370.35 316.00 2346.22 35.68 2011-03-20 15:53:27.000 079 33370.27 316.01 2346.31 35.68 2011-03-20 15:53:28.000 079 33370.21 316.00 2346.26 35.68 2011-03-20 15:53:29.000 079 33370.24 315.99 2346.26 35.68 2011-03-20 15:53:30.000 079 33370.36 316.00 2346.28 35.68 2011-03-20 15:53:31.000 079 33370.33 316.03 2346.28 35.68 2011-03-20 15:53:32.000 079 33370.22 316.03 2346.30 35.68 2011-03-20 15:53:33.000 079 33370.23 316.02 2346.22 35.68 2011-03-20 15:53:34.000 079 33370.24 316.04 2346.28 35.68 2011-03-20 15:53:35.000 079 33370.22 316.02 2346.22 35.68 2011-03-20 15:53:36.000 079 33370.24 316.03 2346.32 35.68 2011-03-20 15:53:37.000 079 33370.21 316.03 2346.22 35.68 2011-03-20 15:53:38.000 079 33370.19 315.94 2346.24 35.68 2011-03-20 15:53:39.000 079 33370.11 315.98 2346.24 35.68 2011-03-20 15:53:40.000 079 33370.18 316.04 2346.16 35.68 2011-03-20 15:53:41.000 079 33370.17 316.01 2346.26 35.68 2011-03-20 15:53:42.000 079 33370.15 316.00 2346.28 35.68 2011-03-20 15:53:43.000 079 33370.17 315.99 2346.32 35.68 2011-03-20 15:53:44.000 079 33370.05 316.00 2346.38 35.68 2011-03-20 15:53:45.000 079 33370.06 316.01 2346.24 35.68 2011-03-20 15:53:46.000 079 33370.19 316.00 2346.20 35.68 2011-03-20 15:53:47.000 079 33370.02 316.00 2346.27 35.68 2011-03-20 15:53:48.000 079 33370.00 315.99 2346.24 35.68 2011-03-20 15:53:49.000 079 33370.09 315.99 2346.28 35.68 2011-03-20 15:53:50.000 079 33369.96 316.00 2346.26 35.68 2011-03-20 15:53:51.000 079 33370.15 316.00 2346.23 35.68 2011-03-20 15:53:52.000 079 33369.94 315.97 2346.30 35.68 2011-03-20 15:53:53.000 079 33370.00 315.99 2346.24 35.68 2011-03-20 15:53:54.000 079 33369.99 316.01 2346.25 35.68 2011-03-20 15:53:55.000 079 33369.97 315.98 2346.18 35.68 2011-03-20 15:53:56.000 079 33369.97 316.03 2346.18 35.68 2011-03-20 15:53:57.000 079 33369.89 316.03 2346.23 35.68 2011-03-20 15:53:58.000 079 33370.00 316.01 2346.23 35.68 2011-03-20 15:53:59.000 079 33369.89 315.98 2346.18 35.68 2011-03-20 15:54:00.000 079 33370.01 316.01 2346.20 35.68 2011-03-20 15:54:01.000 079 33369.89 316.04 2346.17 35.69 2011-03-20 15:54:02.000 079 33369.91 316.06 2346.27 35.68 2011-03-20 15:54:03.000 079 33369.99 316.02 2346.21 35.68 2011-03-20 15:54:04.000 079 33369.90 316.00 2346.13 35.69 2011-03-20 15:54:05.000 079 33369.84 315.99 2346.18 35.69 2011-03-20 15:54:06.000 079 33369.88 316.04 2346.15 35.68 2011-03-20 15:54:07.000 079 33369.84 316.03 2346.13 35.68 2011-03-20 15:54:08.000 079 33369.93 316.00 2346.26 35.69 2011-03-20 15:54:09.000 079 33369.72 316.06 2346.20 35.68 2011-03-20 15:54:10.000 079 33369.77 316.07 2346.24 35.68 2011-03-20 15:54:11.000 079 33369.74 316.09 2346.26 35.68 2011-03-20 15:54:12.000 079 33369.76 316.07 2346.17 35.68 2011-03-20 15:54:13.000 079 33369.72 316.05 2346.26 35.68 2011-03-20 15:54:14.000 079 33369.74 316.10 2346.20 35.68 2011-03-20 15:54:15.000 079 33369.63 316.11 2346.18 35.68 2011-03-20 15:54:16.000 079 33369.75 316.04 2346.32 35.68 2011-03-20 15:54:17.000 079 33369.65 316.06 2346.28 35.68 2011-03-20 15:54:18.000 079 33369.68 316.08 2346.24 35.68 2011-03-20 15:54:19.000 079 33369.64 316.08 2346.32 35.68 2011-03-20 15:54:20.000 079 33369.62 316.11 2346.20 35.68 2011-03-20 15:54:21.000 079 33369.61 316.07 2346.28 35.68 2011-03-20 15:54:22.000 079 33369.68 316.09 2346.30 35.68 2011-03-20 15:54:23.000 079 33369.58 316.06 2346.32 35.68 2011-03-20 15:54:24.000 079 33369.62 316.06 2346.23 35.68 2011-03-20 15:54:25.000 079 33369.61 316.03 2346.28 35.68 2011-03-20 15:54:26.000 079 33369.59 316.05 2346.30 35.68 2011-03-20 15:54:27.000 079 33369.61 316.06 2346.27 35.68 2011-03-20 15:54:28.000 079 33369.59 316.01 2346.31 35.68 2011-03-20 15:54:29.000 079 33369.53 316.03 2346.27 35.68 2011-03-20 15:54:30.000 079 33369.56 316.05 2346.24 35.68 2011-03-20 15:54:31.000 079 33369.55 316.03 2346.33 35.69 2011-03-20 15:54:32.000 079 33369.50 316.06 2346.30 35.68 2011-03-20 15:54:33.000 079 33369.57 316.07 2346.27 35.68 2011-03-20 15:54:34.000 079 33369.49 316.00 2346.21 35.68 2011-03-20 15:54:35.000 079 33369.51 315.98 2346.29 35.68 2011-03-20 15:54:36.000 079 33369.53 316.02 2346.34 35.69 2011-03-20 15:54:37.000 079 33369.47 316.04 2346.22 35.69 2011-03-20 15:54:38.000 079 33369.41 316.06 2346.36 35.68 2011-03-20 15:54:39.000 079 33369.34 316.03 2346.36 35.68 2011-03-20 15:54:40.000 079 33369.50 316.01 2346.36 35.68 2011-03-20 15:54:41.000 079 33369.43 316.03 2346.36 35.68 2011-03-20 15:54:42.000 079 33369.43 316.00 2346.27 35.68 2011-03-20 15:54:43.000 079 33369.47 315.98 2346.23 35.68 2011-03-20 15:54:44.000 079 33369.44 316.01 2346.39 35.68 2011-03-20 15:54:45.000 079 33369.48 315.98 2346.26 35.68 2011-03-20 15:54:46.000 079 33369.44 315.96 2346.32 35.68 2011-03-20 15:54:47.000 079 33369.46 315.93 2346.31 35.68 2011-03-20 15:54:48.000 079 33369.40 315.93 2346.27 35.68 2011-03-20 15:54:49.000 079 33369.46 315.93 2346.28 35.68 2011-03-20 15:54:50.000 079 33369.47 315.96 2346.25 35.68 2011-03-20 15:54:51.000 079 33369.43 315.96 2346.16 35.69 2011-03-20 15:54:52.000 079 33369.40 315.92 2346.21 35.68 2011-03-20 15:54:53.000 079 33369.47 315.91 2346.20 35.68 2011-03-20 15:54:54.000 079 33369.42 315.96 2346.22 35.68 2011-03-20 15:54:55.000 079 33369.49 315.91 2346.18 35.68 2011-03-20 15:54:56.000 079 33369.41 315.96 2346.23 35.68 2011-03-20 15:54:57.000 079 33369.32 315.89 2346.29 35.69 2011-03-20 15:54:58.000 079 33369.40 315.90 2346.18 35.68 2011-03-20 15:54:59.000 079 33369.46 315.88 2346.24 35.69 2011-03-20 15:55:00.000 079 33369.40 315.86 2346.26 35.68 2011-03-20 15:55:01.000 079 33369.46 315.87 2346.26 35.68 2011-03-20 15:55:02.000 079 33369.46 315.83 2346.21 35.68 2011-03-20 15:55:03.000 079 33369.37 315.87 2346.30 35.68 2011-03-20 15:55:04.000 079 33369.40 315.86 2346.26 35.68 2011-03-20 15:55:05.000 079 33369.40 315.84 2346.24 35.68 2011-03-20 15:55:06.000 079 33369.44 315.83 2346.21 35.68 2011-03-20 15:55:07.000 079 33369.48 315.82 2346.26 35.68 2011-03-20 15:55:08.000 079 33369.41 315.80 2346.23 35.68 2011-03-20 15:55:09.000 079 33369.48 315.82 2346.16 35.68 2011-03-20 15:55:10.000 079 33369.49 315.79 2346.20 35.68 2011-03-20 15:55:11.000 079 33369.41 315.79 2346.23 35.68 2011-03-20 15:55:12.000 079 33369.41 315.82 2346.24 35.68 2011-03-20 15:55:13.000 079 33369.36 315.81 2346.26 35.68 2011-03-20 15:55:14.000 079 33369.38 315.84 2346.23 35.68 2011-03-20 15:55:15.000 079 33369.36 315.80 2346.23 35.68 2011-03-20 15:55:16.000 079 33369.34 315.79 2346.14 35.68 2011-03-20 15:55:17.000 079 33369.35 315.77 2346.16 35.68 2011-03-20 15:55:18.000 079 33369.38 315.80 2346.26 35.68 2011-03-20 15:55:19.000 079 33369.38 315.82 2346.21 35.68 2011-03-20 15:55:20.000 079 33369.38 315.85 2346.18 35.68 2011-03-20 15:55:21.000 079 33369.39 315.80 2346.16 35.69 2011-03-20 15:55:22.000 079 33369.38 315.79 2346.20 35.68 2011-03-20 15:55:23.000 079 33369.33 315.81 2346.15 35.68 2011-03-20 15:55:24.000 079 33369.25 315.84 2346.20 35.69 2011-03-20 15:55:25.000 079 33369.31 315.80 2346.09 35.68 2011-03-20 15:55:26.000 079 33369.24 315.79 2346.21 35.68 2011-03-20 15:55:27.000 079 33369.31 315.81 2346.18 35.68 2011-03-20 15:55:28.000 079 33369.28 315.79 2346.14 35.69 2011-03-20 15:55:29.000 079 33369.18 315.79 2346.09 35.68 2011-03-20 15:55:30.000 079 33369.27 315.77 2346.22 35.68 2011-03-20 15:55:31.000 079 33369.18 315.74 2346.20 35.68 2011-03-20 15:55:32.000 079 33369.20 315.76 2346.17 35.68 2011-03-20 15:55:33.000 079 33369.17 315.73 2346.26 35.68 2011-03-20 15:55:34.000 079 33369.28 315.79 2346.24 35.68 2011-03-20 15:55:35.000 079 33369.18 315.75 2346.16 35.68 2011-03-20 15:55:36.000 079 33369.20 315.75 2346.15 35.69 2011-03-20 15:55:37.000 079 33369.11 315.77 2346.07 35.69 2011-03-20 15:55:38.000 079 33369.25 315.73 2346.21 35.68 2011-03-20 15:55:39.000 079 33369.18 315.75 2346.19 35.69 2011-03-20 15:55:40.000 079 33369.06 315.69 2346.21 35.68 2011-03-20 15:55:41.000 079 33369.04 315.73 2346.17 35.69 2011-03-20 15:55:42.000 079 33369.02 315.75 2346.11 35.68 2011-03-20 15:55:43.000 079 33369.11 315.76 2346.15 35.68 2011-03-20 15:55:44.000 079 33369.01 315.74 2346.14 35.68 2011-03-20 15:55:45.000 079 33369.16 315.75 2346.14 35.68 2011-03-20 15:55:46.000 079 33369.07 315.70 2346.11 35.68 2011-03-20 15:55:47.000 079 33369.08 315.71 2346.14 35.68 2011-03-20 15:55:48.000 079 33369.08 315.73 2346.11 35.68 2011-03-20 15:55:49.000 079 33369.10 315.73 2346.17 35.69 2011-03-20 15:55:50.000 079 33369.08 315.75 2346.18 35.69 2011-03-20 15:55:51.000 079 33369.02 315.74 2346.18 35.69 2011-03-20 15:55:52.000 079 33369.11 315.69 2346.12 35.69 2011-03-20 15:55:53.000 079 33368.99 315.69 2346.12 35.69 2011-03-20 15:55:54.000 079 33368.96 315.73 2346.08 35.69 2011-03-20 15:55:55.000 079 33369.01 315.75 2346.15 35.69 2011-03-20 15:55:56.000 079 33368.96 315.69 2346.13 35.69 2011-03-20 15:55:57.000 079 33369.05 315.74 2346.14 35.69 2011-03-20 15:55:58.000 079 33369.02 315.75 2346.13 35.69 2011-03-20 15:55:59.000 079 33368.99 315.75 2346.12 35.69 2011-03-20 15:56:00.000 079 33368.93 315.74 2346.17 35.68 2011-03-20 15:56:01.000 079 33368.94 315.74 2346.13 35.69 2011-03-20 15:56:02.000 079 33368.85 315.77 2346.20 35.68 2011-03-20 15:56:03.000 079 33368.79 315.76 2346.15 35.69 2011-03-20 15:56:04.000 079 33368.96 315.81 2346.17 35.69 2011-03-20 15:56:05.000 079 33368.86 315.79 2346.23 35.69 2011-03-20 15:56:06.000 079 33368.84 315.74 2346.17 35.68 2011-03-20 15:56:07.000 079 33368.85 315.80 2346.20 35.69 2011-03-20 15:56:08.000 079 33368.82 315.77 2346.14 35.68 2011-03-20 15:56:09.000 079 33368.90 315.77 2346.12 35.68 2011-03-20 15:56:10.000 079 33368.88 315.74 2346.20 35.68 2011-03-20 15:56:11.000 079 33368.78 315.75 2346.15 35.68 2011-03-20 15:56:12.000 079 33368.81 315.75 2346.15 35.68 2011-03-20 15:56:13.000 079 33368.78 315.75 2346.18 35.68 2011-03-20 15:56:14.000 079 33368.75 315.71 2346.19 35.69 2011-03-20 15:56:15.000 079 33368.73 315.76 2346.13 35.68 2011-03-20 15:56:16.000 079 33368.83 315.69 2346.22 35.68 2011-03-20 15:56:17.000 079 33368.71 315.70 2346.20 35.68 2011-03-20 15:56:18.000 079 33368.73 315.69 2346.12 35.69 2011-03-20 15:56:19.000 079 33368.67 315.69 2346.13 35.68 2011-03-20 15:56:20.000 079 33368.69 315.68 2346.14 35.68 2011-03-20 15:56:21.000 079 33368.72 315.73 2346.17 35.68 2011-03-20 15:56:22.000 079 33368.67 315.70 2346.26 35.68 2011-03-20 15:56:23.000 079 33368.67 315.71 2346.16 35.68 2011-03-20 15:56:24.000 079 33368.74 315.69 2346.23 35.68 2011-03-20 15:56:25.000 079 33368.72 315.72 2346.17 35.68 2011-03-20 15:56:26.000 079 33368.59 315.70 2346.09 35.68 2011-03-20 15:56:27.000 079 33368.68 315.73 2346.12 35.68 2011-03-20 15:56:28.000 079 33368.58 315.74 2346.17 35.68 2011-03-20 15:56:29.000 079 33368.64 315.73 2346.18 35.68 2011-03-20 15:56:30.000 079 33368.65 315.73 2346.16 35.68 2011-03-20 15:56:31.000 079 33368.68 315.69 2346.20 35.68 2011-03-20 15:56:32.000 079 33368.54 315.70 2346.16 35.68 2011-03-20 15:56:33.000 079 33368.68 315.71 2346.17 35.68 2011-03-20 15:56:34.000 079 33368.47 315.71 2346.18 35.68 2011-03-20 15:56:35.000 079 33368.52 315.68 2346.20 35.68 2011-03-20 15:56:36.000 079 33368.53 315.74 2346.18 35.68 2011-03-20 15:56:37.000 079 33368.56 315.68 2346.17 35.68 2011-03-20 15:56:38.000 079 33368.51 315.66 2346.17 35.68 2011-03-20 15:56:39.000 079 33368.53 315.72 2346.21 35.68 2011-03-20 15:56:40.000 079 33368.45 315.68 2346.23 35.68 2011-03-20 15:56:41.000 079 33368.43 315.66 2346.20 35.68 2011-03-20 15:56:42.000 079 33368.47 315.66 2346.23 35.69 2011-03-20 15:56:43.000 079 33368.40 315.67 2346.24 35.68 2011-03-20 15:56:44.000 079 33368.52 315.62 2346.20 35.68 2011-03-20 15:56:45.000 079 33368.41 315.67 2346.08 35.68 2011-03-20 15:56:46.000 079 33368.47 315.69 2346.32 35.68 2011-03-20 15:56:47.000 079 33368.41 315.65 2346.25 35.68 2011-03-20 15:56:48.000 079 33368.41 315.65 2346.27 35.69 2011-03-20 15:56:49.000 079 33368.42 315.65 2346.17 35.68 2011-03-20 15:56:50.000 079 33368.33 315.67 2346.21 35.68 2011-03-20 15:56:51.000 079 33368.31 315.66 2346.26 35.68 2011-03-20 15:56:52.000 079 33368.31 315.67 2346.18 35.69 2011-03-20 15:56:53.000 079 33368.28 315.67 2346.27 35.69 2011-03-20 15:56:54.000 079 33368.27 315.64 2346.21 35.69 2011-03-20 15:56:55.000 079 33368.29 315.69 2346.22 35.69 2011-03-20 15:56:56.000 079 33368.29 315.70 2346.29 35.69 2011-03-20 15:56:57.000 079 33368.26 315.70 2346.17 35.69 2011-03-20 15:56:58.000 079 33368.26 315.70 2346.18 35.69 2011-03-20 15:56:59.000 079 33368.23 315.67 2346.21 35.69 2011-03-20 15:57:00.000 079 33368.23 315.68 2346.17 35.69 2011-03-20 15:57:01.000 079 33368.19 315.69 2346.21 35.69 2011-03-20 15:57:02.000 079 33368.21 315.66 2346.17 35.69 2011-03-20 15:57:03.000 079 33368.12 315.70 2346.28 35.69 2011-03-20 15:57:04.000 079 33368.12 315.69 2346.27 35.68 2011-03-20 15:57:05.000 079 33368.03 315.67 2346.22 35.69 2011-03-20 15:57:06.000 079 33368.13 315.65 2346.27 35.69 2011-03-20 15:57:07.000 079 33368.07 315.73 2346.25 35.69 2011-03-20 15:57:08.000 079 33368.03 315.71 2346.29 35.69 2011-03-20 15:57:09.000 079 33368.10 315.72 2346.29 35.69 2011-03-20 15:57:10.000 079 33368.06 315.70 2346.22 35.69 2011-03-20 15:57:11.000 079 33368.00 315.73 2346.21 35.69 2011-03-20 15:57:12.000 079 33367.98 315.72 2346.28 35.69 2011-03-20 15:57:13.000 079 33367.97 315.73 2346.27 35.69 2011-03-20 15:57:14.000 079 33367.88 315.69 2346.27 35.69 2011-03-20 15:57:15.000 079 33368.01 315.75 2346.33 35.69 2011-03-20 15:57:16.000 079 33367.96 315.68 2346.29 35.69 2011-03-20 15:57:17.000 079 33367.90 315.71 2346.21 35.69 2011-03-20 15:57:18.000 079 33367.98 315.71 2346.36 35.69 2011-03-20 15:57:19.000 079 33367.93 315.74 2346.24 35.69 2011-03-20 15:57:20.000 079 33367.92 315.73 2346.33 35.69 2011-03-20 15:57:21.000 079 33367.88 315.73 2346.23 35.69 2011-03-20 15:57:22.000 079 33367.95 315.74 2346.29 35.69 2011-03-20 15:57:23.000 079 33367.85 315.74 2346.24 35.69 2011-03-20 15:57:24.000 079 33367.79 315.69 2346.33 35.69 2011-03-20 15:57:25.000 079 33367.89 315.70 2346.36 35.69 2011-03-20 15:57:26.000 079 33367.85 315.69 2346.30 35.69 2011-03-20 15:57:27.000 079 33367.84 315.71 2346.38 35.69 2011-03-20 15:57:28.000 079 33367.83 315.67 2346.33 35.69 2011-03-20 15:57:29.000 079 33367.76 315.70 2346.30 35.69 2011-03-20 15:57:30.000 079 33367.78 315.74 2346.35 35.69 2011-03-20 15:57:31.000 079 33367.81 315.72 2346.35 35.69 2011-03-20 15:57:32.000 079 33367.80 315.72 2346.34 35.69 2011-03-20 15:57:33.000 079 33367.78 315.68 2346.33 35.69 2011-03-20 15:57:34.000 079 33367.75 315.70 2346.42 35.69 2011-03-20 15:57:35.000 079 33367.78 315.68 2346.38 35.69 2011-03-20 15:57:36.000 079 33367.75 315.71 2346.36 35.69 2011-03-20 15:57:37.000 079 33367.81 315.69 2346.33 35.69 2011-03-20 15:57:38.000 079 33367.78 315.67 2346.30 35.69 2011-03-20 15:57:39.000 079 33367.76 315.67 2346.29 35.69 2011-03-20 15:57:40.000 079 33367.70 315.72 2346.38 35.69 2011-03-20 15:57:41.000 079 33367.69 315.74 2346.38 35.69 2011-03-20 15:57:42.000 079 33367.71 315.67 2346.34 35.69 2011-03-20 15:57:43.000 079 33367.80 315.73 2346.27 35.69 2011-03-20 15:57:44.000 079 33367.67 315.71 2346.30 35.69 2011-03-20 15:57:45.000 079 33367.78 315.67 2346.30 35.69 2011-03-20 15:57:46.000 079 33367.64 315.69 2346.30 35.69 2011-03-20 15:57:47.000 079 33367.63 315.67 2346.34 35.69 2011-03-20 15:57:48.000 079 33367.58 315.69 2346.37 35.69 2011-03-20 15:57:49.000 079 33367.65 315.70 2346.38 35.69 2011-03-20 15:57:50.000 079 33367.67 315.69 2346.28 35.69 2011-03-20 15:57:51.000 079 33367.61 315.66 2346.35 35.69 2011-03-20 15:57:52.000 079 33367.59 315.62 2346.42 35.69 2011-03-20 15:57:53.000 079 33367.67 315.62 2346.37 35.69 2011-03-20 15:57:54.000 079 33367.60 315.63 2346.36 35.69 2011-03-20 15:57:55.000 079 33367.67 315.58 2346.36 35.69 2011-03-20 15:57:56.000 079 33367.68 315.59 2346.34 35.69 2011-03-20 15:57:57.000 079 33367.66 315.63 2346.40 35.69 2011-03-20 15:57:58.000 079 33367.65 315.61 2346.30 35.69 2011-03-20 15:57:59.000 079 33367.68 315.61 2346.33 35.69 2011-03-20 15:58:00.000 079 33367.66 315.54 2346.44 35.69 2011-03-20 15:58:01.000 079 33367.63 315.58 2346.32 35.69 2011-03-20 15:58:02.000 079 33367.63 315.60 2346.44 35.69 2011-03-20 15:58:03.000 079 33367.57 315.54 2346.30 35.69 2011-03-20 15:58:04.000 079 33367.58 315.51 2346.24 35.69 2011-03-20 15:58:05.000 079 33367.59 315.53 2346.28 35.69 2011-03-20 15:58:06.000 079 33367.58 315.58 2346.34 35.69 2011-03-20 15:58:07.000 079 33367.62 315.54 2346.30 35.69 2011-03-20 15:58:08.000 079 33367.61 315.52 2346.34 35.69 2011-03-20 15:58:09.000 079 33367.70 315.57 2346.36 35.69 2011-03-20 15:58:10.000 079 33367.57 315.53 2346.32 35.69 2011-03-20 15:58:11.000 079 33367.53 315.54 2346.32 35.69 2011-03-20 15:58:12.000 079 33367.58 315.52 2346.32 35.69 2011-03-20 15:58:13.000 079 33367.63 315.54 2346.28 35.69 2011-03-20 15:58:14.000 079 33367.64 315.50 2346.28 35.69 2011-03-20 15:58:15.000 079 33367.63 315.53 2346.32 35.69 2011-03-20 15:58:16.000 079 33367.58 315.49 2346.20 35.69 2011-03-20 15:58:17.000 079 33367.58 315.50 2346.23 35.69 2011-03-20 15:58:18.000 079 33367.61 315.51 2346.30 35.69 2011-03-20 15:58:19.000 079 33367.61 315.51 2346.27 35.69 2011-03-20 15:58:20.000 079 33367.56 315.47 2346.26 35.69 2011-03-20 15:58:21.000 079 33367.60 315.50 2346.32 35.69 2011-03-20 15:58:22.000 079 33367.55 315.44 2346.24 35.69 2011-03-20 15:58:23.000 079 33367.54 315.45 2346.30 35.69 2011-03-20 15:58:24.000 079 33367.54 315.48 2346.18 35.69 2011-03-20 15:58:25.000 079 33367.51 315.45 2346.27 35.69 2011-03-20 15:58:26.000 079 33367.58 315.47 2346.24 35.69 2011-03-20 15:58:27.000 079 33367.53 315.45 2346.32 35.69 2011-03-20 15:58:28.000 079 33367.56 315.39 2346.21 35.69 2011-03-20 15:58:29.000 079 33367.53 315.45 2346.22 35.69 2011-03-20 15:58:30.000 079 33367.58 315.36 2346.24 35.69 2011-03-20 15:58:31.000 079 33367.56 315.36 2346.28 35.69 2011-03-20 15:58:32.000 079 33367.61 315.34 2346.24 35.69 2011-03-20 15:58:33.000 079 33367.61 315.36 2346.21 35.69 2011-03-20 15:58:34.000 079 33367.57 315.35 2346.30 35.69 2011-03-20 15:58:35.000 079 33367.51 315.34 2346.24 35.69 2011-03-20 15:58:36.000 079 33367.53 315.36 2346.22 35.69 2011-03-20 15:58:37.000 079 33367.53 315.35 2346.26 35.69 2011-03-20 15:58:38.000 079 33367.54 315.35 2346.20 35.69 2011-03-20 15:58:39.000 079 33367.63 315.31 2346.24 35.69 2011-03-20 15:58:40.000 079 33367.62 315.31 2346.21 35.69 2011-03-20 15:58:41.000 079 33367.55 315.31 2346.17 35.69 2011-03-20 15:58:42.000 079 33367.61 315.32 2346.21 35.69 2011-03-20 15:58:43.000 079 33367.55 315.27 2346.21 35.69 2011-03-20 15:58:44.000 079 33367.60 315.23 2346.18 35.69 2011-03-20 15:58:45.000 079 33367.61 315.29 2346.21 35.69 2011-03-20 15:58:46.000 079 33367.57 315.24 2346.28 35.69 2011-03-20 15:58:47.000 079 33367.55 315.25 2346.27 35.69 2011-03-20 15:58:48.000 079 33367.60 315.27 2346.23 35.69 2011-03-20 15:58:49.000 079 33367.64 315.25 2346.17 35.69 2011-03-20 15:58:50.000 079 33367.63 315.22 2346.18 35.69 2011-03-20 15:58:51.000 079 33367.67 315.21 2346.17 35.69 2011-03-20 15:58:52.000 079 33367.53 315.27 2346.15 35.69 2011-03-20 15:58:53.000 079 33367.62 315.23 2346.18 35.69 2011-03-20 15:58:54.000 079 33367.63 315.18 2346.18 35.69 2011-03-20 15:58:55.000 079 33367.63 315.19 2346.22 35.69 2011-03-20 15:58:56.000 079 33367.58 315.17 2346.08 35.69 2011-03-20 15:58:57.000 079 33367.70 315.18 2346.24 35.69 2011-03-20 15:58:58.000 079 33367.59 315.18 2346.17 35.69 2011-03-20 15:58:59.000 079 33367.62 315.14 2346.10 35.69 2011-03-20 15:59:00.000 079 33367.57 315.19 2346.11 35.69 2011-03-20 15:59:01.000 079 33367.63 315.14 2346.15 35.69 2011-03-20 15:59:02.000 079 33367.61 315.13 2346.11 35.69 2011-03-20 15:59:03.000 079 33367.64 315.16 2346.13 35.69 2011-03-20 15:59:04.000 079 33367.67 315.16 2346.13 35.69 2011-03-20 15:59:05.000 079 33367.55 315.16 2346.17 35.69 2011-03-20 15:59:06.000 079 33367.63 315.16 2346.03 35.69 2011-03-20 15:59:07.000 079 33367.59 315.11 2346.08 35.69 2011-03-20 15:59:08.000 079 33367.53 315.13 2346.13 35.69 2011-03-20 15:59:09.000 079 33367.60 315.12 2346.17 35.69 2011-03-20 15:59:10.000 079 33367.63 315.10 2346.10 35.69 2011-03-20 15:59:11.000 079 33367.66 315.06 2346.15 35.69 2011-03-20 15:59:12.000 079 33367.63 315.07 2346.05 35.69 2011-03-20 15:59:13.000 079 33367.60 315.07 2346.11 35.69 2011-03-20 15:59:14.000 079 33367.60 315.09 2346.05 35.69 2011-03-20 15:59:15.000 079 33367.51 315.08 2346.07 35.69 2011-03-20 15:59:16.000 079 33367.58 315.04 2346.02 35.69 2011-03-20 15:59:17.000 079 33367.59 315.06 2345.97 35.69 2011-03-20 15:59:18.000 079 33367.61 315.08 2346.05 35.69 2011-03-20 15:59:19.000 079 33367.61 315.08 2346.00 35.69 2011-03-20 15:59:20.000 079 33367.61 315.04 2346.01 35.69 2011-03-20 15:59:21.000 079 33367.64 315.05 2346.09 35.69 2011-03-20 15:59:22.000 079 33367.63 315.02 2346.08 35.69 2011-03-20 15:59:23.000 079 33367.61 314.99 2346.00 35.69 2011-03-20 15:59:24.000 079 33367.58 315.01 2346.01 35.69 2011-03-20 15:59:25.000 079 33367.63 315.00 2346.07 35.69 2011-03-20 15:59:26.000 079 33367.56 315.06 2346.01 35.69 2011-03-20 15:59:27.000 079 33367.61 315.01 2346.03 35.69 2011-03-20 15:59:28.000 079 33367.60 315.01 2346.05 35.69 2011-03-20 15:59:29.000 079 33367.59 314.99 2346.01 35.69 2011-03-20 15:59:30.000 079 33367.56 314.99 2345.95 35.69 2011-03-20 15:59:31.000 079 33367.61 315.02 2346.02 35.69 2011-03-20 15:59:32.000 079 33367.53 315.05 2346.03 35.69 2011-03-20 15:59:33.000 079 33367.50 315.01 2346.01 35.69 2011-03-20 15:59:34.000 079 33367.57 315.06 2346.00 35.69 2011-03-20 15:59:35.000 079 33367.54 315.02 2346.02 35.69 2011-03-20 15:59:36.000 079 33367.53 315.05 2346.03 35.69 2011-03-20 15:59:37.000 079 33367.53 315.02 2346.03 35.69 2011-03-20 15:59:38.000 079 33367.53 315.05 2346.02 35.69 2011-03-20 15:59:39.000 079 33367.53 315.05 2345.98 35.69 2011-03-20 15:59:40.000 079 33367.48 315.03 2346.07 35.69 2011-03-20 15:59:41.000 079 33367.51 315.06 2346.01 35.69 2011-03-20 15:59:42.000 079 33367.43 315.09 2345.93 35.69 2011-03-20 15:59:43.000 079 33367.46 315.06 2346.02 35.69 2011-03-20 15:59:44.000 079 33367.46 315.08 2345.96 35.69 2011-03-20 15:59:45.000 079 33367.43 315.03 2345.99 35.69 2011-03-20 15:59:46.000 079 33367.42 315.04 2346.03 35.69 2011-03-20 15:59:47.000 079 33367.45 315.05 2346.03 35.69 2011-03-20 15:59:48.000 079 33367.32 315.03 2346.08 35.69 2011-03-20 15:59:49.000 079 33367.41 315.02 2346.08 35.69 2011-03-20 15:59:50.000 079 33367.43 315.05 2345.98 35.69 2011-03-20 15:59:51.000 079 33367.54 315.06 2345.99 35.69 2011-03-20 15:59:52.000 079 33367.38 315.06 2346.00 35.68 2011-03-20 15:59:53.000 079 33367.35 315.06 2345.98 35.69 2011-03-20 15:59:54.000 079 33367.39 315.07 2346.06 35.69 2011-03-20 15:59:55.000 079 33367.37 315.05 2346.09 35.69 2011-03-20 15:59:56.000 079 33367.31 315.06 2346.02 35.69 2011-03-20 15:59:57.000 079 33367.39 315.00 2345.97 35.69 2011-03-20 15:59:58.000 079 33367.32 315.03 2346.02 35.69 2011-03-20 15:59:59.000 079 33367.28 315.07 2346.03 35.69 2011-03-20 16:00:00.000 079 33367.38 315.05 2346.01 35.69 2011-03-20 16:00:01.000 079 33367.30 315.05 2346.03 35.69 2011-03-20 16:00:02.000 079 33367.34 315.05 2346.07 35.69 2011-03-20 16:00:03.000 079 33367.26 315.02 2345.97 35.69 2011-03-20 16:00:04.000 079 33367.29 315.01 2345.98 35.69 2011-03-20 16:00:05.000 079 33367.38 315.02 2346.03 35.69 2011-03-20 16:00:06.000 079 33367.30 315.05 2346.07 35.69 2011-03-20 16:00:07.000 079 33367.35 315.03 2346.03 35.69 2011-03-20 16:00:08.000 079 33367.25 315.03 2345.99 35.69 2011-03-20 16:00:09.000 079 33367.22 315.00 2346.01 35.69 2011-03-20 16:00:10.000 079 33367.33 315.03 2345.99 35.69 2011-03-20 16:00:11.000 079 33367.24 315.02 2345.97 35.69 2011-03-20 16:00:12.000 079 33367.26 315.01 2345.97 35.69 2011-03-20 16:00:13.000 079 33367.30 315.02 2346.03 35.69 2011-03-20 16:00:14.000 079 33367.28 315.00 2346.01 35.69 2011-03-20 16:00:15.000 079 33367.27 315.02 2345.97 35.69 2011-03-20 16:00:16.000 079 33367.19 315.01 2346.00 35.69 2011-03-20 16:00:17.000 079 33367.27 315.01 2345.96 35.69 2011-03-20 16:00:18.000 079 33367.21 315.01 2346.01 35.69 2011-03-20 16:00:19.000 079 33367.39 315.00 2346.05 35.69 2011-03-20 16:00:20.000 079 33367.30 315.02 2346.02 35.69 2011-03-20 16:00:21.000 079 33367.22 314.97 2346.03 35.69 2011-03-20 16:00:22.000 079 33367.23 314.98 2346.02 35.69 2011-03-20 16:00:23.000 079 33367.18 315.01 2346.10 35.69 2011-03-20 16:00:24.000 079 33367.23 314.99 2346.07 35.69 2011-03-20 16:00:25.000 079 33367.31 315.01 2346.09 35.69 2011-03-20 16:00:26.000 079 33367.23 314.97 2345.99 35.69 2011-03-20 16:00:27.000 079 33367.20 314.99 2346.02 35.69 2011-03-20 16:00:28.000 079 33367.21 314.97 2346.05 35.69 2011-03-20 16:00:29.000 079 33367.27 314.95 2345.98 35.69 2011-03-20 16:00:30.000 079 33367.25 314.96 2345.98 35.69 2011-03-20 16:00:31.000 079 33367.21 314.91 2346.03 35.69 2011-03-20 16:00:32.000 079 33367.23 314.93 2345.99 35.69 2011-03-20 16:00:33.000 079 33367.25 314.93 2346.00 35.69 2011-03-20 16:00:34.000 079 33367.23 314.86 2346.11 35.69 2011-03-20 16:00:35.000 079 33367.17 314.91 2346.06 35.69 2011-03-20 16:00:36.000 079 33367.10 314.90 2346.07 35.69 2011-03-20 16:00:37.000 079 33367.18 314.86 2346.02 35.69 2011-03-20 16:00:38.000 079 33367.20 314.88 2346.05 35.69 2011-03-20 16:00:39.000 079 33367.19 314.84 2346.01 35.69 2011-03-20 16:00:40.000 079 33367.20 314.87 2345.95 35.69 2011-03-20 16:00:41.000 079 33367.20 314.87 2346.07 35.69 2011-03-20 16:00:42.000 079 33367.11 314.89 2346.00 35.69 2011-03-20 16:00:43.000 079 33367.25 314.88 2346.03 35.69 2011-03-20 16:00:44.000 079 33367.16 314.83 2346.01 35.69 2011-03-20 16:00:45.000 079 33367.18 314.82 2345.93 35.69 2011-03-20 16:00:46.000 079 33367.18 314.80 2346.00 35.69 2011-03-20 16:00:47.000 079 33367.19 314.81 2346.00 35.69 2011-03-20 16:00:48.000 079 33367.35 314.81 2345.94 35.69 2011-03-20 16:00:49.000 079 33367.16 314.80 2345.92 35.69 2011-03-20 16:00:50.000 079 33367.17 314.79 2345.97 35.69 2011-03-20 16:00:51.000 079 33367.17 314.75 2345.95 35.69 2011-03-20 16:00:52.000 079 33367.25 314.81 2345.97 35.69 2011-03-20 16:00:53.000 079 33367.20 314.76 2345.87 35.69 2011-03-20 16:00:54.000 079 33367.15 314.79 2345.91 35.69 2011-03-20 16:00:55.000 079 33367.25 314.79 2345.95 35.69 2011-03-20 16:00:56.000 079 33367.17 314.77 2346.03 35.69 2011-03-20 16:00:57.000 079 33367.24 314.82 2345.95 35.69 2011-03-20 16:00:58.000 079 33367.17 314.79 2345.82 35.69 2011-03-20 16:00:59.000 079 33367.19 314.82 2345.85 35.69 2011-03-20 16:01:00.000 079 33367.18 314.79 2345.87 35.69 2011-03-20 16:01:01.000 079 33367.20 314.76 2346.00 35.69 2011-03-20 16:01:02.000 079 33367.19 314.75 2345.95 35.69 2011-03-20 16:01:03.000 079 33367.09 314.80 2345.96 35.69 2011-03-20 16:01:04.000 079 33367.14 314.76 2345.90 35.69 2011-03-20 16:01:05.000 079 33367.32 314.73 2345.94 35.69 2011-03-20 16:01:06.000 079 33367.17 314.72 2345.95 35.69 2011-03-20 16:01:07.000 079 33367.12 314.74 2345.97 35.69 2011-03-20 16:01:08.000 079 33367.12 314.76 2345.90 35.69 2011-03-20 16:01:09.000 079 33367.10 314.70 2345.81 35.69 2011-03-20 16:01:10.000 079 33367.17 314.70 2345.96 35.69 2011-03-20 16:01:11.000 079 33367.19 314.72 2345.89 35.69 2011-03-20 16:01:12.000 079 33367.10 314.69 2345.87 35.69 2011-03-20 16:01:13.000 079 33367.12 314.73 2345.92 35.69 2011-03-20 16:01:14.000 079 33367.10 314.69 2345.94 35.69 2011-03-20 16:01:15.000 079 33367.05 314.69 2345.91 35.69 2011-03-20 16:01:16.000 079 33367.20 314.72 2345.86 35.69 2011-03-20 16:01:17.000 079 33367.09 314.65 2345.83 35.69 2011-03-20 16:01:18.000 079 33367.05 314.70 2345.81 35.69 2011-03-20 16:01:19.000 079 33367.11 314.66 2345.83 35.69 2011-03-20 16:01:20.000 079 33367.10 314.65 2345.87 35.69 2011-03-20 16:01:21.000 079 33367.18 314.65 2345.89 35.69 2011-03-20 16:01:22.000 079 33366.98 314.61 2345.86 35.69 2011-03-20 16:01:23.000 079 33367.14 314.65 2345.83 35.69 2011-03-20 16:01:24.000 079 33367.02 314.67 2345.86 35.69 2011-03-20 16:01:25.000 079 33367.07 314.65 2345.89 35.69 2011-03-20 16:01:26.000 079 33367.09 314.65 2345.87 35.69 2011-03-20 16:01:27.000 079 33367.10 314.63 2345.83 35.69 2011-03-20 16:01:28.000 079 33367.10 314.62 2345.86 35.69 2011-03-20 16:01:29.000 079 33367.05 314.64 2345.85 35.69 2011-03-20 16:01:30.000 079 33367.06 314.61 2345.87 35.69 2011-03-20 16:01:31.000 079 33367.02 314.62 2345.79 35.69 2011-03-20 16:01:32.000 079 33366.98 314.62 2345.83 35.69 2011-03-20 16:01:33.000 079 33367.02 314.65 2345.85 35.69 2011-03-20 16:01:34.000 079 33366.90 314.62 2345.84 35.69 2011-03-20 16:01:35.000 079 33367.07 314.57 2345.88 35.69 2011-03-20 16:01:36.000 079 33367.03 314.60 2345.83 35.69 2011-03-20 16:01:37.000 079 33366.95 314.61 2345.88 35.69 2011-03-20 16:01:38.000 079 33367.00 314.58 2345.85 35.69 2011-03-20 16:01:39.000 079 33367.02 314.61 2345.81 35.69 2011-03-20 16:01:40.000 079 33366.94 314.64 2345.83 35.69 2011-03-20 16:01:41.000 079 33367.02 314.61 2345.86 35.69 2011-03-20 16:01:42.000 079 33366.93 314.59 2345.81 35.69 2011-03-20 16:01:43.000 079 33366.90 314.61 2345.86 35.69 2011-03-20 16:01:44.000 079 33366.96 314.58 2345.81 35.69 2011-03-20 16:01:45.000 079 33366.86 314.57 2345.83 35.69 2011-03-20 16:01:46.000 079 33366.96 314.59 2345.81 35.69 2011-03-20 16:01:47.000 079 33366.87 314.58 2345.75 35.69 2011-03-20 16:01:48.000 079 33366.84 314.54 2345.74 35.69 2011-03-20 16:01:49.000 079 33366.80 314.55 2345.82 35.69 2011-03-20 16:01:50.000 079 33366.82 314.56 2345.84 35.69 2011-03-20 16:01:51.000 079 33366.88 314.59 2345.95 35.69 2011-03-20 16:01:52.000 079 33366.90 314.54 2345.80 35.69 2011-03-20 16:01:53.000 079 33366.73 314.57 2345.90 35.69 2011-03-20 16:01:54.000 079 33366.77 314.52 2345.90 35.69 2011-03-20 16:01:55.000 079 33366.87 314.57 2345.90 35.69 2011-03-20 16:01:56.000 079 33366.79 314.59 2345.81 35.69 2011-03-20 16:01:57.000 079 33366.75 314.54 2345.93 35.69 2011-03-20 16:01:58.000 079 33366.83 314.52 2345.86 35.69 2011-03-20 16:01:59.000 079 33366.78 314.56 2345.89 35.69 2011-03-20 16:02:00.000 079 33366.79 314.56 2345.89 35.69 2011-03-20 16:02:01.000 079 33366.77 314.55 2345.84 35.69 2011-03-20 16:02:02.000 079 33366.77 314.55 2345.87 35.69 2011-03-20 16:02:03.000 079 33366.73 314.58 2345.84 35.69 2011-03-20 16:02:04.000 079 33366.72 314.55 2345.90 35.69 2011-03-20 16:02:05.000 079 33366.70 314.57 2345.93 35.69 2011-03-20 16:02:06.000 079 33366.61 314.57 2345.86 35.69 2011-03-20 16:02:07.000 079 33366.58 314.57 2345.93 35.69 2011-03-20 16:02:08.000 079 33366.67 314.54 2345.93 35.69 2011-03-20 16:02:09.000 079 33366.70 314.56 2345.81 35.69 2011-03-20 16:02:10.000 079 33366.68 314.59 2345.90 35.69 2011-03-20 16:02:11.000 079 33366.58 314.57 2345.85 35.69 2011-03-20 16:02:12.000 079 33366.60 314.57 2345.80 35.69 2011-03-20 16:02:13.000 079 33366.63 314.58 2345.87 35.69 2011-03-20 16:02:14.000 079 33366.64 314.55 2345.90 35.69 2011-03-20 16:02:15.000 079 33366.60 314.59 2345.89 35.69 2011-03-20 16:02:16.000 079 33366.60 314.59 2345.88 35.69 2011-03-20 16:02:17.000 079 33366.65 314.57 2345.95 35.69 2011-03-20 16:02:18.000 079 33366.56 314.54 2345.99 35.69 2011-03-20 16:02:19.000 079 33366.52 314.54 2345.99 35.69 2011-03-20 16:02:20.000 079 33366.57 314.51 2345.96 35.69 2011-03-20 16:02:21.000 079 33366.62 314.57 2345.93 35.69 2011-03-20 16:02:22.000 079 33366.43 314.53 2345.95 35.69 2011-03-20 16:02:23.000 079 33366.51 314.60 2345.92 35.69 2011-03-20 16:02:24.000 079 33366.51 314.53 2345.89 35.69 2011-03-20 16:02:25.000 079 33366.52 314.55 2345.95 35.69 2011-03-20 16:02:26.000 079 33366.56 314.49 2345.97 35.69 2011-03-20 16:02:27.000 079 33366.48 314.53 2345.97 35.69 2011-03-20 16:02:28.000 079 33366.36 314.54 2345.96 35.69 2011-03-20 16:02:29.000 079 33366.48 314.51 2345.94 35.69 2011-03-20 16:02:30.000 079 33366.40 314.52 2345.92 35.69 2011-03-20 16:02:31.000 079 33366.44 314.53 2345.96 35.69 2011-03-20 16:02:32.000 079 33366.41 314.54 2345.96 35.69 2011-03-20 16:02:33.000 079 33366.39 314.51 2345.86 35.69 2011-03-20 16:02:34.000 079 33366.33 314.57 2345.92 35.69 2011-03-20 16:02:35.000 079 33366.44 314.57 2345.96 35.69 2011-03-20 16:02:36.000 079 33366.35 314.56 2345.96 35.69 2011-03-20 16:02:37.000 079 33366.33 314.54 2345.90 35.69 2011-03-20 16:02:38.000 079 33366.28 314.55 2345.92 35.69 2011-03-20 16:02:39.000 079 33366.32 314.55 2345.95 35.69 2011-03-20 16:02:40.000 079 33366.25 314.52 2345.99 35.69 2011-03-20 16:02:41.000 079 33366.20 314.53 2345.93 35.69 2011-03-20 16:02:42.000 079 33366.18 314.51 2345.96 35.69 2011-03-20 16:02:43.000 079 33366.27 314.57 2345.92 35.69 2011-03-20 16:02:44.000 079 33366.14 314.57 2345.97 35.69 2011-03-20 16:02:45.000 079 33366.21 314.55 2345.99 35.69 2011-03-20 16:02:46.000 079 33366.19 314.57 2345.99 35.69 2011-03-20 16:02:47.000 079 33366.17 314.58 2345.93 35.69 2011-03-20 16:02:48.000 079 33366.18 314.57 2345.95 35.69 2011-03-20 16:02:49.000 079 33366.17 314.56 2345.92 35.69 2011-03-20 16:02:50.000 079 33366.18 314.58 2346.01 35.69 2011-03-20 16:02:51.000 079 33366.15 314.58 2346.05 35.69 2011-03-20 16:02:52.000 079 33366.14 314.53 2345.99 35.69 2011-03-20 16:02:53.000 079 33366.20 314.60 2346.07 35.69 2011-03-20 16:02:54.000 079 33366.10 314.57 2346.03 35.69 2011-03-20 16:02:55.000 079 33366.12 314.56 2346.03 35.69 2011-03-20 16:02:56.000 079 33366.02 314.58 2346.02 35.69 2011-03-20 16:02:57.000 079 33366.07 314.56 2346.06 35.69 2011-03-20 16:02:58.000 079 33366.11 314.56 2346.09 35.69 2011-03-20 16:02:59.000 079 33366.07 314.55 2346.00 35.69 2011-03-20 16:03:00.000 079 33365.93 314.55 2345.96 35.69 2011-03-20 16:03:01.000 079 33365.96 314.60 2346.05 35.69 2011-03-20 16:03:02.000 079 33366.04 314.59 2346.06 35.69 2011-03-20 16:03:03.000 079 33365.95 314.58 2346.03 35.69 2011-03-20 16:03:04.000 079 33365.91 314.58 2346.07 35.69 2011-03-20 16:03:05.000 079 33366.01 314.53 2346.11 35.69 2011-03-20 16:03:06.000 079 33365.93 314.56 2346.03 35.69 2011-03-20 16:03:07.000 079 33365.90 314.58 2346.05 35.69 2011-03-20 16:03:08.000 079 33365.93 314.59 2346.08 35.69 2011-03-20 16:03:09.000 079 33365.91 314.54 2346.11 35.69 2011-03-20 16:03:10.000 079 33365.82 314.53 2345.97 35.69 2011-03-20 16:03:11.000 079 33365.81 314.56 2346.12 35.69 2011-03-20 16:03:12.000 079 33365.85 314.57 2346.11 35.69 2011-03-20 16:03:13.000 079 33365.93 314.57 2346.05 35.69 2011-03-20 16:03:14.000 079 33365.81 314.55 2346.07 35.69 2011-03-20 16:03:15.000 079 33365.70 314.55 2345.96 35.69 2011-03-20 16:03:16.000 079 33365.82 314.57 2346.04 35.69 2011-03-20 16:03:17.000 079 33365.80 314.55 2346.05 35.69 2011-03-20 16:03:18.000 079 33365.74 314.54 2346.03 35.69 2011-03-20 16:03:19.000 079 33365.84 314.53 2346.04 35.69 2011-03-20 16:03:20.000 079 33365.83 314.53 2346.07 35.69 2011-03-20 16:03:21.000 079 33365.72 314.57 2346.08 35.69 2011-03-20 16:03:22.000 079 33365.85 314.55 2346.10 35.69 2011-03-20 16:03:23.000 079 33365.78 314.57 2346.11 35.69 2011-03-20 16:03:24.000 079 33365.80 314.54 2346.12 35.69 2011-03-20 16:03:25.000 079 33365.80 314.57 2346.18 35.69 2011-03-20 16:03:26.000 079 33365.80 314.56 2346.15 35.69 2011-03-20 16:03:27.000 079 33365.58 314.53 2346.19 35.69 2011-03-20 16:03:28.000 079 33365.83 314.53 2346.04 35.69 2011-03-20 16:03:29.000 079 33365.62 314.49 2346.11 35.69 2011-03-20 16:03:30.000 079 33365.65 314.50 2346.11 35.69 2011-03-20 16:03:31.000 079 33365.72 314.49 2346.14 35.69 2011-03-20 16:03:32.000 079 33365.66 314.51 2346.15 35.69 2011-03-20 16:03:33.000 079 33365.68 314.50 2346.13 35.69 2011-03-20 16:03:34.000 079 33365.63 314.51 2346.11 35.69 2011-03-20 16:03:35.000 079 33365.70 314.51 2346.11 35.69 2011-03-20 16:03:36.000 079 33365.75 314.46 2346.06 35.69 2011-03-20 16:03:37.000 079 33365.64 314.52 2346.11 35.69 2011-03-20 16:03:38.000 079 33365.67 314.49 2346.15 35.69 2011-03-20 16:03:39.000 079 33365.72 314.51 2346.16 35.69 2011-03-20 16:03:40.000 079 33365.62 314.49 2346.03 35.69 2011-03-20 16:03:41.000 079 33365.76 314.49 2346.06 35.69 2011-03-20 16:03:42.000 079 33365.61 314.52 2346.09 35.69 2011-03-20 16:03:43.000 079 33365.66 314.45 2346.20 35.69 2011-03-20 16:03:44.000 079 33365.60 314.48 2346.15 35.69 2011-03-20 16:03:45.000 079 33365.60 314.44 2346.14 35.69 2011-03-20 16:03:46.000 079 33365.52 314.51 2346.18 35.69 2011-03-20 16:03:47.000 079 33365.58 314.48 2346.09 35.69 2011-03-20 16:03:48.000 079 33365.60 314.48 2346.02 35.69 2011-03-20 16:03:49.000 079 33365.53 314.46 2346.08 35.69 2011-03-20 16:03:50.000 079 33365.54 314.46 2346.12 35.69 2011-03-20 16:03:51.000 079 33365.60 314.45 2346.08 35.69 2011-03-20 16:03:52.000 079 33365.45 314.47 2346.14 35.69 2011-03-20 16:03:53.000 079 33365.63 314.44 2346.12 35.69 2011-03-20 16:03:54.000 079 33365.56 314.46 2346.07 35.69 2011-03-20 16:03:55.000 079 33365.58 314.45 2346.07 35.69 2011-03-20 16:03:56.000 079 33365.59 314.43 2346.13 35.69 2011-03-20 16:03:57.000 079 33365.47 314.40 2346.15 35.69 2011-03-20 16:03:58.000 079 33365.55 314.42 2346.08 35.69 2011-03-20 16:03:59.000 079 33365.42 314.43 2346.14 35.69 2011-03-20 16:04:00.000 079 33365.50 314.44 2346.08 35.69 2011-03-20 16:04:01.000 079 33365.54 314.42 2346.04 35.69 2011-03-20 16:04:02.000 079 33365.53 314.43 2346.13 35.69 2011-03-20 16:04:03.000 079 33365.55 314.48 2346.11 35.69 2011-03-20 16:04:04.000 079 33365.47 314.44 2346.18 35.69 2011-03-20 16:04:05.000 079 33365.39 314.42 2346.10 35.69 2011-03-20 16:04:06.000 079 33365.50 314.43 2346.12 35.69 2011-03-20 16:04:07.000 079 33365.42 314.44 2346.12 35.69 2011-03-20 16:04:08.000 079 33365.38 314.48 2346.05 35.69 2011-03-20 16:04:09.000 079 33365.44 314.47 2346.15 35.69 2011-03-20 16:04:10.000 079 33365.39 314.52 2346.10 35.69 2011-03-20 16:04:11.000 079 33365.42 314.46 2346.09 35.69 2011-03-20 16:04:12.000 079 33365.39 314.46 2346.16 35.69 2011-03-20 16:04:13.000 079 33365.42 314.49 2346.17 35.69 2011-03-20 16:04:14.000 079 33365.43 314.51 2346.10 35.69 2011-03-20 16:04:15.000 079 33365.33 314.54 2346.15 35.69 2011-03-20 16:04:16.000 079 33365.37 314.52 2346.12 35.69 2011-03-20 16:04:17.000 079 33365.38 314.48 2346.11 35.69 2011-03-20 16:04:18.000 079 33365.42 314.47 2346.10 35.69 2011-03-20 16:04:19.000 079 33365.37 314.50 2346.14 35.69 2011-03-20 16:04:20.000 079 33365.31 314.50 2346.09 35.69 2011-03-20 16:04:21.000 079 33365.26 314.51 2346.13 35.69 2011-03-20 16:04:22.000 079 33365.28 314.55 2346.05 35.69 2011-03-20 16:04:23.000 079 33365.25 314.54 2346.17 35.69 2011-03-20 16:04:24.000 079 33365.25 314.56 2346.12 35.69 2011-03-20 16:04:25.000 079 33365.19 314.54 2346.18 35.69 2011-03-20 16:04:26.000 079 33365.26 314.55 2346.12 35.69 2011-03-20 16:04:27.000 079 33365.24 314.57 2346.17 35.69 2011-03-20 16:04:28.000 079 33365.17 314.51 2346.17 35.69 2011-03-20 16:04:29.000 079 33365.21 314.54 2346.19 35.69 2011-03-20 16:04:30.000 079 33365.11 314.53 2346.16 35.69 2011-03-20 16:04:31.000 079 33365.13 314.55 2346.12 35.69 2011-03-20 16:04:32.000 079 33365.10 314.58 2346.13 35.69 2011-03-20 16:04:33.000 079 33365.15 314.56 2346.13 35.69 2011-03-20 16:04:34.000 079 33365.14 314.56 2346.17 35.69 2011-03-20 16:04:35.000 079 33365.02 314.58 2346.17 35.69 2011-03-20 16:04:36.000 079 33365.10 314.50 2346.11 35.69 2011-03-20 16:04:37.000 079 33365.05 314.53 2346.21 35.69 2011-03-20 16:04:38.000 079 33365.09 314.55 2346.14 35.69 2011-03-20 16:04:39.000 079 33365.11 314.54 2346.14 35.69 2011-03-20 16:04:40.000 079 33365.06 314.55 2346.11 35.69 2011-03-20 16:04:41.000 079 33365.10 314.52 2346.18 35.69 2011-03-20 16:04:42.000 079 33365.00 314.54 2346.20 35.69 2011-03-20 16:04:43.000 079 33365.11 314.55 2346.20 35.69 2011-03-20 16:04:44.000 079 33365.07 314.57 2346.20 35.69 2011-03-20 16:04:45.000 079 33364.96 314.59 2346.14 35.69 2011-03-20 16:04:46.000 079 33364.99 314.51 2346.21 35.69 2011-03-20 16:04:47.000 079 33365.04 314.56 2346.21 35.69 2011-03-20 16:04:48.000 079 33364.94 314.52 2346.24 35.69 2011-03-20 16:04:49.000 079 33364.95 314.54 2346.19 35.69 2011-03-20 16:04:50.000 079 33365.03 314.55 2346.17 35.69 2011-03-20 16:04:51.000 079 33365.02 314.57 2346.17 35.69 2011-03-20 16:04:52.000 079 33365.00 314.57 2346.23 35.69 2011-03-20 16:04:53.000 079 33364.97 314.58 2346.18 35.69 2011-03-20 16:04:54.000 079 33364.97 314.57 2346.21 35.69 2011-03-20 16:04:55.000 079 33364.96 314.55 2346.14 35.69 2011-03-20 16:04:56.000 079 33364.90 314.50 2346.23 35.69 2011-03-20 16:04:57.000 079 33365.03 314.54 2346.12 35.69 2011-03-20 16:04:58.000 079 33365.03 314.58 2346.21 35.69 2011-03-20 16:04:59.000 079 33365.02 314.56 2346.17 35.69 2011-03-20 16:05:00.000 079 33364.91 314.53 2346.15 35.69 2011-03-20 16:05:01.000 079 33365.01 314.56 2346.17 35.69 2011-03-20 16:05:02.000 079 33365.00 314.57 2346.20 35.69 2011-03-20 16:05:03.000 079 33364.93 314.55 2346.27 35.69 2011-03-20 16:05:04.000 079 33364.94 314.56 2346.20 35.69 2011-03-20 16:05:05.000 079 33365.09 314.54 2346.17 35.69 2011-03-20 16:05:06.000 079 33365.01 314.52 2346.26 35.69 2011-03-20 16:05:07.000 079 33364.97 314.55 2346.12 35.69 2011-03-20 16:05:08.000 079 33364.95 314.53 2346.17 35.69 2011-03-20 16:05:09.000 079 33364.82 314.52 2346.23 35.69 2011-03-20 16:05:10.000 079 33364.92 314.54 2346.16 35.69 2011-03-20 16:05:11.000 079 33364.87 314.49 2346.23 35.69 2011-03-20 16:05:12.000 079 33364.90 314.53 2346.21 35.69 2011-03-20 16:05:13.000 079 33364.93 314.54 2346.23 35.69 2011-03-20 16:05:14.000 079 33364.84 314.49 2346.17 35.69 2011-03-20 16:05:15.000 079 33364.79 314.50 2346.18 35.69 2011-03-20 16:05:16.000 079 33364.89 314.47 2346.25 35.69 2011-03-20 16:05:17.000 079 33364.87 314.51 2346.17 35.69 2011-03-20 16:05:18.000 079 33364.91 314.47 2346.20 35.69 2011-03-20 16:05:19.000 079 33364.76 314.51 2346.23 35.69 2011-03-20 16:05:20.000 079 33364.90 314.51 2346.21 35.69 2011-03-20 16:05:21.000 079 33364.84 314.54 2346.27 35.69 2011-03-20 16:05:22.000 079 33364.89 314.48 2346.27 35.69 2011-03-20 16:05:23.000 079 33364.82 314.51 2346.23 35.69 2011-03-20 16:05:24.000 079 33364.75 314.49 2346.27 35.69 2011-03-20 16:05:25.000 079 33364.88 314.47 2346.15 35.69 2011-03-20 16:05:26.000 079 33364.77 314.49 2346.15 35.69 2011-03-20 16:05:27.000 079 33364.87 314.54 2346.26 35.69 2011-03-20 16:05:28.000 079 33364.86 314.55 2346.20 35.69 2011-03-20 16:05:29.000 079 33364.86 314.54 2346.26 35.69 2011-03-20 16:05:30.000 079 33364.89 314.50 2346.21 35.69 2011-03-20 16:05:31.000 079 33364.77 314.50 2346.16 35.69 2011-03-20 16:05:32.000 079 33364.83 314.49 2346.17 35.69 2011-03-20 16:05:33.000 079 33364.77 314.58 2346.24 35.69 2011-03-20 16:05:34.000 079 33364.88 314.50 2346.27 35.69 2011-03-20 16:05:35.000 079 33364.88 314.53 2346.15 35.69 2011-03-20 16:05:36.000 079 33364.74 314.52 2346.18 35.69 2011-03-20 16:05:37.000 079 33364.71 314.50 2346.21 35.69 2011-03-20 16:05:38.000 079 33364.76 314.52 2346.22 35.69 2011-03-20 16:05:39.000 079 33364.75 314.53 2346.20 35.69 2011-03-20 16:05:40.000 079 33364.71 314.50 2346.17 35.69 2011-03-20 16:05:41.000 079 33364.79 314.57 2346.18 35.69 2011-03-20 16:05:42.000 079 33364.68 314.55 2346.17 35.69 2011-03-20 16:05:43.000 079 33364.75 314.55 2346.20 35.69 2011-03-20 16:05:44.000 079 33364.67 314.52 2346.21 35.69 2011-03-20 16:05:45.000 079 33364.73 314.57 2346.20 35.69 2011-03-20 16:05:46.000 079 33364.66 314.55 2346.18 35.69 2011-03-20 16:05:47.000 079 33364.75 314.56 2346.18 35.69 2011-03-20 16:05:48.000 079 33364.62 314.51 2346.14 35.69 2011-03-20 16:05:49.000 079 33364.71 314.56 2346.18 35.69 2011-03-20 16:05:50.000 079 33364.69 314.61 2346.17 35.69 2011-03-20 16:05:51.000 079 33364.67 314.57 2346.16 35.69 2011-03-20 16:05:52.000 079 33364.67 314.59 2346.15 35.69 2011-03-20 16:05:53.000 079 33364.74 314.58 2346.23 35.69 2011-03-20 16:05:54.000 079 33364.68 314.58 2346.27 35.69 2011-03-20 16:05:55.000 079 33364.59 314.64 2346.15 35.69 2011-03-20 16:05:56.000 079 33364.58 314.63 2346.21 35.69 2011-03-20 16:05:57.000 079 33364.56 314.65 2346.21 35.69 2011-03-20 16:05:58.000 079 33364.51 314.66 2346.21 35.69 2011-03-20 16:05:59.000 079 33364.56 314.66 2346.23 35.69 2011-03-20 16:06:00.000 079 33364.45 314.61 2346.22 35.69 2011-03-20 16:06:01.000 079 33364.56 314.65 2346.20 35.69 2011-03-20 16:06:02.000 079 33364.53 314.66 2346.23 35.69 2011-03-20 16:06:03.000 079 33364.50 314.64 2346.35 35.69 2011-03-20 16:06:04.000 079 33364.45 314.73 2346.22 35.69 2011-03-20 16:06:05.000 079 33364.50 314.71 2346.24 35.69 2011-03-20 16:06:06.000 079 33364.48 314.72 2346.23 35.69 2011-03-20 16:06:07.000 079 33364.41 314.71 2346.36 35.69 2011-03-20 16:06:08.000 079 33364.47 314.67 2346.28 35.69 2011-03-20 16:06:09.000 079 33364.43 314.64 2346.23 35.69 2011-03-20 16:06:10.000 079 33364.43 314.71 2346.38 35.69 2011-03-20 16:06:11.000 079 33364.43 314.70 2346.25 35.69 2011-03-20 16:06:12.000 079 33364.45 314.68 2346.28 35.69 2011-03-20 16:06:13.000 079 33364.41 314.69 2346.40 35.69 2011-03-20 16:06:14.000 079 33364.40 314.70 2346.25 35.69 2011-03-20 16:06:15.000 079 33364.38 314.73 2346.26 35.69 2011-03-20 16:06:16.000 079 33364.51 314.71 2346.34 35.69 2011-03-20 16:06:17.000 079 33364.42 314.72 2346.25 35.69 2011-03-20 16:06:18.000 079 33364.44 314.68 2346.26 35.69 2011-03-20 16:06:19.000 079 33364.43 314.71 2346.35 35.69 2011-03-20 16:06:20.000 079 33364.41 314.69 2346.30 35.69 2011-03-20 16:06:21.000 079 33364.43 314.68 2346.27 35.69 2011-03-20 16:06:22.000 079 33364.35 314.68 2346.36 35.69 2011-03-20 16:06:23.000 079 33364.32 314.70 2346.25 35.69 2011-03-20 16:06:24.000 079 33364.34 314.68 2346.18 35.69 2011-03-20 16:06:25.000 079 33364.38 314.70 2346.26 35.69 2011-03-20 16:06:26.000 079 33364.41 314.65 2346.26 35.69 2011-03-20 16:06:27.000 079 33364.32 314.63 2346.30 35.69 2011-03-20 16:06:28.000 079 33364.29 314.68 2346.22 35.69 2011-03-20 16:06:29.000 079 33364.37 314.68 2346.30 35.69 2011-03-20 16:06:30.000 079 33364.29 314.66 2346.24 35.69 2011-03-20 16:06:31.000 079 33364.33 314.68 2346.29 35.69 2011-03-20 16:06:32.000 079 33364.37 314.66 2346.27 35.69 2011-03-20 16:06:33.000 079 33364.25 314.66 2346.32 35.69 2011-03-20 16:06:34.000 079 33364.31 314.66 2346.32 35.69 2011-03-20 16:06:35.000 079 33364.38 314.69 2346.32 35.69 2011-03-20 16:06:36.000 079 33364.29 314.64 2346.33 35.69 2011-03-20 16:06:37.000 079 33364.33 314.70 2346.34 35.69 2011-03-20 16:06:38.000 079 33364.29 314.76 2346.27 35.69 2011-03-20 16:06:39.000 079 33364.30 314.68 2346.23 35.69 2011-03-20 16:06:40.000 079 33364.25 314.69 2346.30 35.69 2011-03-20 16:06:41.000 079 33364.27 314.67 2346.27 35.69 2011-03-20 16:06:42.000 079 33364.25 314.67 2346.28 35.69 2011-03-20 16:06:43.000 079 33364.26 314.66 2346.36 35.69 2011-03-20 16:06:44.000 079 33364.17 314.76 2346.35 35.69 2011-03-20 16:06:45.000 079 33364.18 314.75 2346.27 35.69 2011-03-20 16:06:46.000 079 33364.14 314.70 2346.29 35.69 2011-03-20 16:06:47.000 079 33364.23 314.72 2346.36 35.69 2011-03-20 16:06:48.000 079 33364.10 314.69 2346.34 35.69 2011-03-20 16:06:49.000 079 33364.12 314.68 2346.40 35.69 2011-03-20 16:06:50.000 079 33364.19 314.71 2346.32 35.69 2011-03-20 16:06:51.000 079 33364.08 314.74 2346.33 35.69 2011-03-20 16:06:52.000 079 33364.09 314.71 2346.34 35.69 2011-03-20 16:06:53.000 079 33364.14 314.74 2346.38 35.69 2011-03-20 16:06:54.000 079 33364.05 314.75 2346.30 35.69 2011-03-20 16:06:55.000 079 33364.08 314.78 2346.31 35.69 2011-03-20 16:06:56.000 079 33364.15 314.76 2346.42 35.69 2011-03-20 16:06:57.000 079 33364.07 314.76 2346.34 35.69 2011-03-20 16:06:58.000 079 33364.12 314.78 2346.35 35.69 2011-03-20 16:06:59.000 079 33363.97 314.81 2346.42 35.69 2011-03-20 16:07:00.000 079 33363.99 314.78 2346.41 35.69 2011-03-20 16:07:01.000 079 33363.96 314.83 2346.36 35.69 2011-03-20 16:07:02.000 079 33364.01 314.78 2346.46 35.69 2011-03-20 16:07:03.000 079 33363.89 314.78 2346.42 35.69 2011-03-20 16:07:04.000 079 33364.07 314.78 2346.36 35.69 2011-03-20 16:07:05.000 079 33363.95 314.80 2346.34 35.69 2011-03-20 16:07:06.000 079 33363.92 314.82 2346.37 35.69 2011-03-20 16:07:07.000 079 33363.93 314.82 2346.42 35.69 2011-03-20 16:07:08.000 079 33363.97 314.83 2346.41 35.69 2011-03-20 16:07:09.000 079 33363.95 314.82 2346.47 35.69 2011-03-20 16:07:10.000 079 33363.82 314.82 2346.38 35.69 2011-03-20 16:07:11.000 079 33363.91 314.80 2346.50 35.69 2011-03-20 16:07:12.000 079 33363.87 314.79 2346.44 35.69 2011-03-20 16:07:13.000 079 33363.85 314.77 2346.40 35.69 2011-03-20 16:07:14.000 079 33363.93 314.82 2346.41 35.69 2011-03-20 16:07:15.000 079 33363.88 314.83 2346.45 35.69 2011-03-20 16:07:16.000 079 33363.82 314.83 2346.43 35.69 2011-03-20 16:07:17.000 079 33363.86 314.84 2346.41 35.69 2011-03-20 16:07:18.000 079 33363.81 314.81 2346.37 35.69 2011-03-20 16:07:19.000 079 33363.82 314.88 2346.42 35.69 2011-03-20 16:07:20.000 079 33363.77 314.89 2346.35 35.69 2011-03-20 16:07:21.000 079 33363.74 314.85 2346.51 35.69 2011-03-20 16:07:22.000 079 33363.78 314.87 2346.42 35.69 2011-03-20 16:07:23.000 079 33363.76 314.85 2346.39 35.69 2011-03-20 16:07:24.000 079 33363.61 314.85 2346.49 35.69 2011-03-20 16:07:25.000 079 33363.75 314.91 2346.59 35.69 2011-03-20 16:07:26.000 079 33363.68 314.89 2346.47 35.69 2011-03-20 16:07:27.000 079 33363.69 314.96 2346.48 35.69 2011-03-20 16:07:28.000 079 33363.70 314.93 2346.49 35.69 2011-03-20 16:07:29.000 079 33363.63 314.97 2346.53 35.69 2011-03-20 16:07:30.000 079 33363.67 314.93 2346.49 35.69 2011-03-20 16:07:31.000 079 33363.52 314.99 2346.55 35.69 2011-03-20 16:07:32.000 079 33363.71 314.96 2346.50 35.69 2011-03-20 16:07:33.000 079 33363.60 314.95 2346.58 35.69 2011-03-20 16:07:34.000 079 33363.56 315.00 2346.59 35.69 2011-03-20 16:07:35.000 079 33363.58 314.93 2346.64 35.69 2011-03-20 16:07:36.000 079 33363.63 314.94 2346.58 35.69 2011-03-20 16:07:37.000 079 33363.54 314.97 2346.61 35.69 2011-03-20 16:07:38.000 079 33363.56 314.96 2346.68 35.69 2011-03-20 16:07:39.000 079 33363.52 315.02 2346.52 35.69 2011-03-20 16:07:40.000 079 33363.47 314.99 2346.49 35.69 2011-03-20 16:07:41.000 079 33363.59 315.00 2346.59 35.69 2011-03-20 16:07:42.000 079 33363.54 314.99 2346.52 35.69 2011-03-20 16:07:43.000 079 33363.52 315.02 2346.58 35.69 2011-03-20 16:07:44.000 079 33363.48 315.03 2346.55 35.69 2011-03-20 16:07:45.000 079 33363.41 314.97 2346.60 35.69 2011-03-20 16:07:46.000 079 33363.42 314.99 2346.53 35.69 2011-03-20 16:07:47.000 079 33363.37 315.01 2346.68 35.69 2011-03-20 16:07:48.000 079 33363.45 315.00 2346.65 35.69 2011-03-20 16:07:49.000 079 33363.50 315.00 2346.59 35.69 2011-03-20 16:07:50.000 079 33363.44 315.00 2346.64 35.69 2011-03-20 16:07:51.000 079 33363.39 315.03 2346.69 35.69 2011-03-20 16:07:52.000 079 33363.44 315.02 2346.59 35.69 2011-03-20 16:07:53.000 079 33363.36 315.02 2346.73 35.69 2011-03-20 16:07:54.000 079 33363.39 315.03 2346.68 35.69 2011-03-20 16:07:55.000 079 33363.35 315.02 2346.59 35.69 2011-03-20 16:07:56.000 079 33363.39 314.99 2346.59 35.69 2011-03-20 16:07:57.000 079 33363.28 315.02 2346.62 35.69 2011-03-20 16:07:58.000 079 33363.31 315.00 2346.62 35.69 2011-03-20 16:07:59.000 079 33363.32 314.99 2346.68 35.69 2011-03-20 16:08:00.000 079 33363.25 315.06 2346.66 35.69 2011-03-20 16:08:01.000 079 33363.26 315.05 2346.64 35.69 2011-03-20 16:08:02.000 079 33363.26 315.02 2346.62 35.69 2011-03-20 16:08:03.000 079 33363.26 315.06 2346.66 35.69 2011-03-20 16:08:04.000 079 33363.20 315.07 2346.67 35.69 2011-03-20 16:08:05.000 079 33363.33 315.02 2346.68 35.69 2011-03-20 16:08:06.000 079 33363.28 315.02 2346.62 35.69 2011-03-20 16:08:07.000 079 33363.28 315.04 2346.67 35.69 2011-03-20 16:08:08.000 079 33363.20 315.07 2346.57 35.69 2011-03-20 16:08:09.000 079 33363.20 315.01 2346.59 35.69 2011-03-20 16:08:10.000 079 33363.23 315.10 2346.70 35.69 2011-03-20 16:08:11.000 079 33363.24 315.06 2346.63 35.69 2011-03-20 16:08:12.000 079 33363.21 315.09 2346.62 35.69 2011-03-20 16:08:13.000 079 33363.20 315.06 2346.64 35.69 2011-03-20 16:08:14.000 079 33363.17 315.07 2346.70 35.69 2011-03-20 16:08:15.000 079 33363.13 315.08 2346.67 35.69 2011-03-20 16:08:16.000 079 33363.17 315.09 2346.72 35.69 2011-03-20 16:08:17.000 079 33363.18 315.09 2346.71 35.69 2011-03-20 16:08:18.000 079 33363.13 315.10 2346.68 35.69 2011-03-20 16:08:19.000 079 33363.11 315.08 2346.60 35.69 2011-03-20 16:08:20.000 079 33363.17 315.10 2346.71 35.69 2011-03-20 16:08:21.000 079 33363.04 315.07 2346.73 35.69 2011-03-20 16:08:22.000 079 33363.10 315.12 2346.70 35.69 2011-03-20 16:08:23.000 079 33363.11 315.09 2346.70 35.69 2011-03-20 16:08:24.000 079 33363.03 315.07 2346.74 35.69 2011-03-20 16:08:25.000 079 33363.10 315.07 2346.72 35.69 2011-03-20 16:08:26.000 079 33363.10 315.05 2346.79 35.69 2011-03-20 16:08:27.000 079 33363.13 315.09 2346.69 35.69 2011-03-20 16:08:28.000 079 33363.05 315.12 2346.70 35.69 2011-03-20 16:08:29.000 079 33363.10 315.12 2346.70 35.69 2011-03-20 16:08:30.000 079 33363.04 315.07 2346.68 35.69 2011-03-20 16:08:31.000 079 33363.00 315.05 2346.79 35.69 2011-03-20 16:08:32.000 079 33363.12 315.05 2346.68 35.69 2011-03-20 16:08:33.000 079 33362.96 315.05 2346.67 35.69 2011-03-20 16:08:34.000 079 33362.96 315.06 2346.70 35.69 2011-03-20 16:08:35.000 079 33363.07 315.06 2346.66 35.69 2011-03-20 16:08:36.000 079 33362.98 315.08 2346.66 35.69 2011-03-20 16:08:37.000 079 33362.94 315.06 2346.70 35.69 2011-03-20 16:08:38.000 079 33362.99 315.03 2346.79 35.69 2011-03-20 16:08:39.000 079 33362.92 315.08 2346.66 35.69 2011-03-20 16:08:40.000 079 33362.99 315.06 2346.71 35.69 2011-03-20 16:08:41.000 079 33362.93 315.03 2346.66 35.69 2011-03-20 16:08:42.000 079 33362.91 315.07 2346.71 35.69 2011-03-20 16:08:43.000 079 33362.88 315.11 2346.73 35.69 2011-03-20 16:08:44.000 079 33362.84 315.14 2346.75 35.69 2011-03-20 16:08:45.000 079 33362.96 315.11 2346.71 35.69 2011-03-20 16:08:46.000 079 33362.90 315.17 2346.68 35.69 2011-03-20 16:08:47.000 079 33362.75 315.12 2346.66 35.69 2011-03-20 16:08:48.000 079 33362.75 315.12 2346.71 35.69 2011-03-20 16:08:49.000 079 33362.87 315.12 2346.66 35.69 2011-03-20 16:08:50.000 079 33362.86 315.16 2346.71 35.69 2011-03-20 16:08:51.000 079 33362.75 315.19 2346.69 35.69 2011-03-20 16:08:52.000 079 33362.85 315.19 2346.71 35.69 2011-03-20 16:08:53.000 079 33362.81 315.19 2346.74 35.69 2011-03-20 16:08:54.000 079 33362.93 315.19 2346.66 35.69 2011-03-20 16:08:55.000 079 33362.83 315.23 2346.66 35.69 2011-03-20 16:08:56.000 079 33362.82 315.23 2346.71 35.69 2011-03-20 16:08:57.000 079 33362.79 315.22 2346.74 35.69 2011-03-20 16:08:58.000 079 33362.73 315.16 2346.82 35.69 2011-03-20 16:08:59.000 079 33362.78 315.21 2346.77 35.69 2011-03-20 16:09:00.000 079 33362.71 315.20 2346.73 35.69 2011-03-20 16:09:01.000 079 33362.77 315.19 2346.68 35.69 2011-03-20 16:09:02.000 079 33362.70 315.24 2346.79 35.69 2011-03-20 16:09:03.000 079 33362.67 315.19 2346.73 35.69 2011-03-20 16:09:04.000 079 33362.61 315.20 2346.76 35.69 2011-03-20 16:09:05.000 079 33362.78 315.17 2346.73 35.69 2011-03-20 16:09:06.000 079 33362.65 315.21 2346.73 35.69 2011-03-20 16:09:07.000 079 33362.68 315.18 2346.75 35.69 2011-03-20 16:09:08.000 079 33362.73 315.18 2346.73 35.69 2011-03-20 16:09:09.000 079 33362.66 315.17 2346.71 35.69 2011-03-20 16:09:10.000 079 33362.68 315.17 2346.80 35.69 2011-03-20 16:09:11.000 079 33362.71 315.19 2346.69 35.69 2011-03-20 16:09:12.000 079 33362.63 315.17 2346.70 35.69 2011-03-20 16:09:13.000 079 33362.74 315.16 2346.79 35.69 2011-03-20 16:09:14.000 079 33362.69 315.21 2346.81 35.69 2011-03-20 16:09:15.000 079 33362.61 315.17 2346.74 35.69 2011-03-20 16:09:16.000 079 33362.62 315.15 2346.78 35.69 2011-03-20 16:09:17.000 079 33362.58 315.19 2346.77 35.69 2011-03-20 16:09:18.000 079 33362.63 315.18 2346.78 35.69 2011-03-20 16:09:19.000 079 33362.70 315.17 2346.75 35.69 2011-03-20 16:09:20.000 079 33362.60 315.19 2346.83 35.69 2011-03-20 16:09:21.000 079 33362.60 315.19 2346.67 35.69 2011-03-20 16:09:22.000 079 33362.46 315.15 2346.70 35.69 2011-03-20 16:09:23.000 079 33362.52 315.19 2346.78 35.69 2011-03-20 16:09:24.000 079 33362.46 315.18 2346.76 35.69 2011-03-20 16:09:25.000 079 33362.50 315.18 2346.83 35.69 2011-03-20 16:09:26.000 079 33362.48 315.19 2346.73 35.69 2011-03-20 16:09:27.000 079 33362.47 315.27 2346.74 35.69 2011-03-20 16:09:28.000 079 33362.40 315.24 2346.84 35.69 2011-03-20 16:09:29.000 079 33362.47 315.29 2346.78 35.69 2011-03-20 16:09:30.000 079 33362.42 315.27 2346.74 35.69 2011-03-20 16:09:31.000 079 33362.45 315.34 2346.73 35.69 2011-03-20 16:09:32.000 079 33362.40 315.33 2346.80 35.69 2011-03-20 16:09:33.000 079 33362.29 315.30 2346.83 35.69 2011-03-20 16:09:34.000 079 33362.27 315.37 2346.76 35.69 2011-03-20 16:09:35.000 079 33362.39 315.34 2346.76 35.69 2011-03-20 16:09:36.000 079 33362.27 315.36 2346.78 35.69 2011-03-20 16:09:37.000 079 33362.40 315.39 2346.85 35.69 2011-03-20 16:09:38.000 079 33362.33 315.41 2346.83 35.69 2011-03-20 16:09:39.000 079 33362.17 315.39 2346.73 35.69 2011-03-20 16:09:40.000 079 33362.40 315.44 2346.79 35.69 2011-03-20 16:09:41.000 079 33362.13 315.40 2346.88 35.69 2011-03-20 16:09:42.000 079 33362.15 315.41 2346.81 35.69 2011-03-20 16:09:43.000 079 33362.18 315.44 2346.84 35.69 2011-03-20 16:09:44.000 079 33362.17 315.48 2346.89 35.69 2011-03-20 16:09:45.000 079 33362.21 315.46 2346.85 35.69 2011-03-20 16:09:46.000 079 33362.15 315.47 2346.84 35.69 2011-03-20 16:09:47.000 079 33362.11 315.46 2346.80 35.69 2011-03-20 16:09:48.000 079 33362.14 315.47 2346.84 35.69 2011-03-20 16:09:49.000 079 33362.10 315.45 2346.93 35.69 2011-03-20 16:09:50.000 079 33362.10 315.47 2346.93 35.69 2011-03-20 16:09:51.000 079 33362.04 315.48 2346.90 35.69 2011-03-20 16:09:52.000 079 33362.18 315.50 2346.86 35.69 2011-03-20 16:09:53.000 079 33362.01 315.46 2346.80 35.69 2011-03-20 16:09:54.000 079 33361.98 315.48 2346.86 35.69 2011-03-20 16:09:55.000 079 33361.98 315.47 2346.89 35.69 2011-03-20 16:09:56.000 079 33362.01 315.50 2347.01 35.69 2011-03-20 16:09:57.000 079 33362.05 315.50 2346.97 35.69 2011-03-20 16:09:58.000 079 33362.01 315.49 2346.92 35.69 2011-03-20 16:09:59.000 079 33362.01 315.49 2346.97 35.69 2011-03-20 16:10:00.000 079 33361.96 315.48 2347.02 35.69 2011-03-20 16:10:01.000 079 33361.97 315.48 2346.99 35.69 2011-03-20 16:10:02.000 079 33361.93 315.48 2346.91 35.69 2011-03-20 16:10:03.000 079 33362.04 315.49 2346.98 35.69 2011-03-20 16:10:04.000 079 33361.93 315.50 2346.95 35.69 2011-03-20 16:10:05.000 079 33361.90 315.51 2346.94 35.69 2011-03-20 16:10:06.000 079 33361.90 315.52 2346.97 35.69 2011-03-20 16:10:07.000 079 33361.97 315.51 2346.91 35.69 2011-03-20 16:10:08.000 079 33361.89 315.53 2346.99 35.69 2011-03-20 16:10:09.000 079 33361.78 315.51 2346.99 35.69 2011-03-20 16:10:10.000 079 33361.90 315.53 2346.89 35.69 2011-03-20 16:10:11.000 079 33361.81 315.56 2346.96 35.69 2011-03-20 16:10:12.000 079 33361.82 315.54 2346.92 35.69 2011-03-20 16:10:13.000 079 33361.89 315.57 2346.97 35.69 2011-03-20 16:10:14.000 079 33361.79 315.58 2347.03 35.69 2011-03-20 16:10:15.000 079 33361.82 315.54 2346.97 35.69 2011-03-20 16:10:16.000 079 33361.79 315.56 2346.96 35.69 2011-03-20 16:10:17.000 079 33361.73 315.59 2347.03 35.69 2011-03-20 16:10:18.000 079 33361.77 315.57 2346.97 35.69 2011-03-20 16:10:19.000 079 33361.71 315.61 2346.95 35.69 2011-03-20 16:10:20.000 079 33361.77 315.58 2346.99 35.69 2011-03-20 16:10:21.000 079 33361.75 315.62 2346.99 35.69 2011-03-20 16:10:22.000 079 33361.57 315.63 2346.99 35.69 2011-03-20 16:10:23.000 079 33361.72 315.62 2346.96 35.69 2011-03-20 16:10:24.000 079 33361.65 315.58 2346.97 35.69 2011-03-20 16:10:25.000 079 33361.66 315.66 2346.99 35.69 2011-03-20 16:10:26.000 079 33361.64 315.63 2346.99 35.69 2011-03-20 16:10:27.000 079 33361.54 315.62 2347.02 35.69 2011-03-20 16:10:28.000 079 33361.65 315.62 2346.95 35.69 2011-03-20 16:10:29.000 079 33361.58 315.63 2347.02 35.69 2011-03-20 16:10:30.000 079 33361.58 315.62 2347.08 35.69 2011-03-20 16:10:31.000 079 33361.62 315.66 2347.06 35.69 2011-03-20 16:10:32.000 079 33361.55 315.62 2347.08 35.69 2011-03-20 16:10:33.000 079 33361.61 315.63 2347.06 35.69 2011-03-20 16:10:34.000 079 33361.57 315.62 2347.10 35.69 2011-03-20 16:10:35.000 079 33361.53 315.59 2347.01 35.69 2011-03-20 16:10:36.000 079 33361.50 315.59 2347.02 35.69 2011-03-20 16:10:37.000 079 33361.47 315.58 2347.00 35.69 2011-03-20 16:10:38.000 079 33361.55 315.58 2347.01 35.69 2011-03-20 16:10:39.000 079 33361.52 315.58 2347.06 35.69 2011-03-20 16:10:40.000 079 33361.49 315.55 2347.07 35.69 2011-03-20 16:10:41.000 079 33361.56 315.57 2347.01 35.69 2011-03-20 16:10:42.000 079 33361.46 315.56 2347.00 35.69 2011-03-20 16:10:43.000 079 33361.47 315.53 2347.04 35.69 2011-03-20 16:10:44.000 079 33361.47 315.57 2346.99 35.69 2011-03-20 16:10:45.000 079 33361.36 315.54 2347.04 35.69 2011-03-20 16:10:46.000 079 33361.47 315.55 2346.99 35.69 2011-03-20 16:10:47.000 079 33361.44 315.53 2346.92 35.69 2011-03-20 16:10:48.000 079 33361.35 315.54 2346.95 35.69 2011-03-20 16:10:49.000 079 33361.45 315.57 2347.02 35.69 2011-03-20 16:10:50.000 079 33361.42 315.56 2346.97 35.69 2011-03-20 16:10:51.000 079 33361.54 315.53 2347.12 35.69 2011-03-20 16:10:52.000 079 33361.43 315.53 2346.97 35.69 2011-03-20 16:10:53.000 079 33361.39 315.54 2346.99 35.69 2011-03-20 16:10:54.000 079 33361.48 315.55 2346.98 35.69 2011-03-20 16:10:55.000 079 33361.43 315.56 2347.05 35.69 2011-03-20 16:10:56.000 079 33361.43 315.51 2346.97 35.69 2011-03-20 16:10:57.000 079 33361.40 315.53 2347.00 35.69 2011-03-20 16:10:58.000 079 33361.36 315.52 2346.96 35.69 2011-03-20 16:10:59.000 079 33361.51 315.51 2347.07 35.69 2011-03-20 16:11:00.000 079 33361.40 315.53 2347.06 35.69 2011-03-20 16:11:01.000 079 33361.34 315.55 2347.02 35.69 2011-03-20 16:11:02.000 079 33361.41 315.51 2346.99 35.69 2011-03-20 16:11:03.000 079 33361.47 315.55 2347.11 35.69 2011-03-20 16:11:04.000 079 33361.34 315.51 2347.07 35.69 2011-03-20 16:11:05.000 079 33361.36 315.55 2347.01 35.69 2011-03-20 16:11:06.000 079 33361.34 315.52 2346.99 35.69 2011-03-20 16:11:07.000 079 33361.37 315.50 2347.01 35.69 2011-03-20 16:11:08.000 079 33361.39 315.49 2346.99 35.69 2011-03-20 16:11:09.000 079 33361.33 315.49 2346.99 35.69 2011-03-20 16:11:10.000 079 33361.42 315.51 2347.09 35.69 2011-03-20 16:11:11.000 079 33361.37 315.53 2347.01 35.69 2011-03-20 16:11:12.000 079 33361.46 315.49 2346.97 35.69 2011-03-20 16:11:13.000 079 33361.32 315.51 2346.93 35.69 2011-03-20 16:11:14.000 079 33361.36 315.51 2347.03 35.69 2011-03-20 16:11:15.000 079 33361.36 315.50 2346.97 35.69 2011-03-20 16:11:16.000 079 33361.36 315.47 2346.97 35.69 2011-03-20 16:11:17.000 079 33361.37 315.47 2347.00 35.69 2011-03-20 16:11:18.000 079 33361.27 315.46 2347.02 35.69 2011-03-20 16:11:19.000 079 33361.31 315.50 2347.01 35.69 2011-03-20 16:11:20.000 079 33361.36 315.46 2346.95 35.69 2011-03-20 16:11:21.000 079 33361.33 315.47 2346.91 35.69 2011-03-20 16:11:22.000 079 33361.30 315.44 2346.93 35.69 2011-03-20 16:11:23.000 079 33361.29 315.45 2346.99 35.69 2011-03-20 16:11:24.000 079 33361.22 315.44 2346.93 35.69 2011-03-20 16:11:25.000 079 33361.24 315.43 2346.99 35.69 2011-03-20 16:11:26.000 079 33361.30 315.45 2346.95 35.69 2011-03-20 16:11:27.000 079 33361.34 315.43 2346.93 35.69 2011-03-20 16:11:28.000 079 33361.29 315.47 2346.86 35.69 2011-03-20 16:11:29.000 079 33361.21 315.43 2346.95 35.69 2011-03-20 16:11:30.000 079 33361.12 315.45 2346.91 35.69 2011-03-20 16:11:31.000 079 33361.29 315.43 2346.89 35.69 2011-03-20 16:11:32.000 079 33361.30 315.44 2346.93 35.69 2011-03-20 16:11:33.000 079 33361.22 315.46 2346.92 35.69 2011-03-20 16:11:34.000 079 33361.28 315.43 2346.97 35.69 2011-03-20 16:11:35.000 079 33361.22 315.44 2346.88 35.69 2011-03-20 16:11:36.000 079 33361.19 315.44 2346.88 35.69 2011-03-20 16:11:37.000 079 33361.15 315.48 2346.90 35.69 2011-03-20 16:11:38.000 079 33361.17 315.48 2346.88 35.69 2011-03-20 16:11:39.000 079 33361.19 315.48 2346.86 35.69 2011-03-20 16:11:40.000 079 33361.13 315.48 2346.97 35.69 2011-03-20 16:11:41.000 079 33361.17 315.49 2346.80 35.69 2011-03-20 16:11:42.000 079 33361.03 315.51 2346.92 35.69 2011-03-20 16:11:43.000 079 33361.10 315.51 2346.94 35.69 2011-03-20 16:11:44.000 079 33361.15 315.50 2346.90 35.69 2011-03-20 16:11:45.000 079 33361.09 315.47 2346.91 35.69 2011-03-20 16:11:46.000 079 33361.11 315.55 2346.90 35.69 2011-03-20 16:11:47.000 079 33360.96 315.49 2346.83 35.69 2011-03-20 16:11:48.000 079 33361.02 315.48 2346.84 35.69 2011-03-20 16:11:49.000 079 33361.07 315.55 2346.93 35.69 2011-03-20 16:11:50.000 079 33361.04 315.55 2346.89 35.69 2011-03-20 16:11:51.000 079 33361.05 315.53 2346.89 35.69 2011-03-20 16:11:52.000 079 33361.06 315.52 2346.93 35.69 2011-03-20 16:11:53.000 079 33360.93 315.56 2346.92 35.69 2011-03-20 16:11:54.000 079 33360.97 315.55 2346.88 35.69 2011-03-20 16:11:55.000 079 33360.99 315.51 2346.90 35.69 2011-03-20 16:11:56.000 079 33360.96 315.55 2346.91 35.69 2011-03-20 16:11:57.000 079 33360.89 315.53 2346.91 35.69 2011-03-20 16:11:58.000 079 33360.97 315.57 2346.89 35.69 2011-03-20 16:11:59.000 079 33360.88 315.56 2346.94 35.69 2011-03-20 16:12:00.000 079 33360.81 315.57 2347.01 35.69 2011-03-20 16:12:01.000 079 33360.87 315.57 2346.97 35.69 2011-03-20 16:12:02.000 079 33360.80 315.55 2346.91 35.69 2011-03-20 16:12:03.000 079 33360.86 315.56 2346.92 35.69 2011-03-20 16:12:04.000 079 33360.82 315.53 2346.94 35.69 2011-03-20 16:12:05.000 079 33360.75 315.61 2346.97 35.69 2011-03-20 16:12:06.000 079 33360.79 315.58 2346.89 35.69 2011-03-20 16:12:07.000 079 33360.77 315.59 2346.86 35.69 2011-03-20 16:12:08.000 079 33360.82 315.59 2347.01 35.69 2011-03-20 16:12:09.000 079 33360.75 315.59 2346.89 35.69 2011-03-20 16:12:10.000 079 33360.69 315.57 2346.91 35.69 2011-03-20 16:12:11.000 079 33360.65 315.61 2346.92 35.69 2011-03-20 16:12:12.000 079 33360.71 315.61 2346.91 35.69 2011-03-20 16:12:13.000 079 33360.64 315.61 2346.92 35.69 2011-03-20 16:12:14.000 079 33360.61 315.59 2346.97 35.69 2011-03-20 16:12:15.000 079 33360.64 315.58 2346.99 35.69 2011-03-20 16:12:16.000 079 33360.75 315.65 2346.98 35.69 2011-03-20 16:12:17.000 079 33360.55 315.63 2346.98 35.69 2011-03-20 16:12:18.000 079 33360.62 315.63 2346.97 35.69 2011-03-20 16:12:19.000 079 33360.61 315.65 2346.99 35.69 2011-03-20 16:12:20.000 079 33360.58 315.63 2346.98 35.69 2011-03-20 16:12:21.000 079 33360.55 315.67 2346.98 35.69 2011-03-20 16:12:22.000 079 33360.53 315.65 2347.00 35.69 2011-03-20 16:12:23.000 079 33360.56 315.62 2346.92 35.69 2011-03-20 16:12:24.000 079 33360.60 315.65 2346.95 35.69 2011-03-20 16:12:25.000 079 33360.60 315.64 2346.96 35.69 2011-03-20 16:12:26.000 079 33360.54 315.63 2347.00 35.69 2011-03-20 16:12:27.000 079 33360.48 315.61 2346.99 35.69 2011-03-20 16:12:28.000 079 33360.52 315.68 2346.99 35.69 2011-03-20 16:12:29.000 079 33360.39 315.59 2347.05 35.69 2011-03-20 16:12:30.000 079 33360.41 315.59 2347.07 35.69 2011-03-20 16:12:31.000 079 33360.49 315.62 2346.98 35.69 2011-03-20 16:12:32.000 079 33360.49 315.67 2346.98 35.69 2011-03-20 16:12:33.000 079 33360.42 315.64 2346.98 35.69 2011-03-20 16:12:34.000 079 33360.55 315.69 2347.02 35.69 2011-03-20 16:12:35.000 079 33360.41 315.67 2347.02 35.69 2011-03-20 16:12:36.000 079 33360.41 315.64 2347.06 35.69 2011-03-20 16:12:37.000 079 33360.38 315.64 2347.07 35.69 2011-03-20 16:12:38.000 079 33360.37 315.66 2347.09 35.69 2011-03-20 16:12:39.000 079 33360.32 315.67 2347.01 35.69 2011-03-20 16:12:40.000 079 33360.30 315.68 2346.97 35.69 2011-03-20 16:12:41.000 079 33360.31 315.72 2347.02 35.69 2011-03-20 16:12:42.000 079 33360.24 315.70 2347.04 35.69 2011-03-20 16:12:43.000 079 33360.29 315.68 2346.95 35.69 2011-03-20 16:12:44.000 079 33360.25 315.68 2347.06 35.69 2011-03-20 16:12:45.000 079 33360.25 315.69 2347.05 35.69 2011-03-20 16:12:46.000 079 33360.32 315.74 2347.05 35.69 2011-03-20 16:12:47.000 079 33360.25 315.71 2346.97 35.69 2011-03-20 16:12:48.000 079 33360.27 315.73 2347.01 35.69 2011-03-20 16:12:49.000 079 33360.26 315.70 2347.03 35.69 2011-03-20 16:12:50.000 079 33360.25 315.76 2347.08 35.69 2011-03-20 16:12:51.000 079 33360.18 315.75 2346.99 35.69 2011-03-20 16:12:52.000 079 33360.21 315.79 2346.99 35.69 2011-03-20 16:12:53.000 079 33360.09 315.76 2347.05 35.69 2011-03-20 16:12:54.000 079 33360.15 315.75 2347.04 35.69 2011-03-20 16:12:55.000 079 33360.17 315.80 2346.95 35.69 2011-03-20 16:12:56.000 079 33360.11 315.81 2346.95 35.69 2011-03-20 16:12:57.000 079 33360.15 315.84 2347.12 35.69 2011-03-20 16:12:58.000 079 33360.18 315.83 2347.10 35.69 2011-03-20 16:12:59.000 079 33360.12 315.80 2346.94 35.69 2011-03-20 16:13:00.000 079 33360.11 315.81 2346.99 35.69 2011-03-20 16:13:01.000 079 33360.12 315.89 2347.04 35.69 2011-03-20 16:13:02.000 079 33360.09 315.83 2347.02 35.69 2011-03-20 16:13:03.000 079 33360.11 315.89 2347.03 35.69 2011-03-20 16:13:04.000 079 33360.06 315.84 2347.06 35.69 2011-03-20 16:13:05.000 079 33360.04 315.87 2347.14 35.69 2011-03-20 16:13:06.000 079 33360.00 315.86 2347.06 35.69 2011-03-20 16:13:07.000 079 33360.01 315.89 2347.07 35.69 2011-03-20 16:13:08.000 079 33359.96 315.90 2347.04 35.69 2011-03-20 16:13:09.000 079 33359.96 315.91 2347.08 35.69 2011-03-20 16:13:10.000 079 33359.98 315.90 2347.10 35.69 2011-03-20 16:13:11.000 079 33359.99 315.92 2347.18 35.69 2011-03-20 16:13:12.000 079 33359.95 315.93 2347.06 35.69 2011-03-20 16:13:13.000 079 33359.95 315.95 2347.09 35.69 2011-03-20 16:13:14.000 079 33359.81 315.95 2347.10 35.69 2011-03-20 16:13:15.000 079 33359.80 316.00 2347.11 35.69 2011-03-20 16:13:16.000 079 33359.77 315.98 2347.02 35.69 2011-03-20 16:13:17.000 079 33359.87 315.99 2347.04 35.69 2011-03-20 16:13:18.000 079 33359.76 316.00 2347.08 35.69 2011-03-20 16:13:19.000 079 33359.79 315.99 2347.12 35.69 2011-03-20 16:13:20.000 079 33359.76 315.97 2347.18 35.69 2011-03-20 16:13:21.000 079 33359.73 316.02 2347.12 35.69 2011-03-20 16:13:22.000 079 33359.87 316.04 2347.04 35.69 2011-03-20 16:13:23.000 079 33359.71 316.04 2347.18 35.69 2011-03-20 16:13:24.000 079 33359.74 316.07 2347.10 35.69 2011-03-20 16:13:25.000 079 33359.71 316.02 2347.09 35.69 2011-03-20 16:13:26.000 079 33359.69 316.04 2347.12 35.69 2011-03-20 16:13:27.000 079 33359.63 316.08 2347.10 35.69 2011-03-20 16:13:28.000 079 33359.62 316.09 2347.12 35.69 2011-03-20 16:13:29.000 079 33359.63 316.08 2347.18 35.69 2011-03-20 16:13:30.000 079 33359.69 316.08 2347.20 35.69 2011-03-20 16:13:31.000 079 33359.59 316.10 2347.20 35.69 2011-03-20 16:13:32.000 079 33359.52 316.12 2347.12 35.69 2011-03-20 16:13:33.000 079 33359.66 316.12 2347.26 35.69 2011-03-20 16:13:34.000 079 33359.57 316.14 2347.22 35.69 2011-03-20 16:13:35.000 079 33359.58 316.05 2347.14 35.69 2011-03-20 16:13:36.000 079 33359.53 316.06 2347.14 35.69 2011-03-20 16:13:37.000 079 33359.53 316.11 2347.17 35.69 2011-03-20 16:13:38.000 079 33359.53 316.14 2347.23 35.69 2011-03-20 16:13:39.000 079 33359.57 316.13 2347.29 35.69 2011-03-20 16:13:40.000 079 33359.49 316.13 2347.23 35.69 2011-03-20 16:13:41.000 079 33359.39 316.12 2347.27 35.69 2011-03-20 16:13:42.000 079 33359.53 316.11 2347.20 35.69 2011-03-20 16:13:43.000 079 33359.43 316.10 2347.28 35.69 2011-03-20 16:13:44.000 079 33359.37 316.17 2347.21 35.69 2011-03-20 16:13:45.000 079 33359.47 316.14 2347.18 35.69 2011-03-20 16:13:46.000 079 33359.41 316.17 2347.23 35.69 2011-03-20 16:13:47.000 079 33359.36 316.14 2347.18 35.69 2011-03-20 16:13:48.000 079 33359.42 316.20 2347.30 35.69 2011-03-20 16:13:49.000 079 33359.42 316.15 2347.32 35.69 2011-03-20 16:13:50.000 079 33359.49 316.18 2347.18 35.69 2011-03-20 16:13:51.000 079 33359.43 316.18 2347.29 35.69 2011-03-20 16:13:52.000 079 33359.37 316.18 2347.32 35.69 2011-03-20 16:13:53.000 079 33359.39 316.19 2347.38 35.69 2011-03-20 16:13:54.000 079 33359.34 316.22 2347.27 35.69 2011-03-20 16:13:55.000 079 33359.37 316.21 2347.32 35.69 2011-03-20 16:13:56.000 079 33359.33 316.22 2347.29 35.69 2011-03-20 16:13:57.000 079 33359.33 316.24 2347.32 35.69 2011-03-20 16:13:58.000 079 33359.25 316.19 2347.29 35.69 2011-03-20 16:13:59.000 079 33359.32 316.22 2347.23 35.69 2011-03-20 16:14:00.000 079 33359.33 316.20 2347.33 35.69 2011-03-20 16:14:01.000 079 33359.24 316.23 2347.31 35.69 2011-03-20 16:14:02.000 079 33359.29 316.17 2347.39 35.69 2011-03-20 16:14:03.000 079 33359.25 316.25 2347.29 35.69 2011-03-20 16:14:04.000 079 33359.28 316.27 2347.29 35.69 2011-03-20 16:14:05.000 079 33359.27 316.23 2347.29 35.69 2011-03-20 16:14:06.000 079 33359.25 316.20 2347.32 35.69 2011-03-20 16:14:07.000 079 33359.22 316.21 2347.24 35.69 2011-03-20 16:14:08.000 079 33359.19 316.24 2347.39 35.69 2011-03-20 16:14:09.000 079 33359.14 316.25 2347.27 35.69 2011-03-20 16:14:10.000 079 33359.16 316.24 2347.28 35.69 2011-03-20 16:14:11.000 079 33359.16 316.25 2347.34 35.69 2011-03-20 16:14:12.000 079 33359.10 316.24 2347.36 35.69 2011-03-20 16:14:13.000 079 33359.13 316.28 2347.38 35.69 2011-03-20 16:14:14.000 079 33359.17 316.27 2347.26 35.69 2011-03-20 16:14:15.000 079 33359.21 316.27 2347.38 35.69 2011-03-20 16:14:16.000 079 33359.10 316.31 2347.35 35.69 2011-03-20 16:14:17.000 079 33359.15 316.31 2347.23 35.69 2011-03-20 16:14:18.000 079 33359.13 316.31 2347.30 35.69 2011-03-20 16:14:19.000 079 33359.25 316.32 2347.33 35.69 2011-03-20 16:14:20.000 079 33359.13 316.30 2347.30 35.69 2011-03-20 16:14:21.000 079 33359.13 316.29 2347.29 35.69 2011-03-20 16:14:22.000 079 33359.14 316.29 2347.37 35.69 2011-03-20 16:14:23.000 079 33359.07 316.34 2347.27 35.69 2011-03-20 16:14:24.000 079 33359.06 316.31 2347.27 35.69 2011-03-20 16:14:25.000 079 33359.16 316.31 2347.29 35.69 2011-03-20 16:14:26.000 079 33359.07 316.29 2347.25 35.69 2011-03-20 16:14:27.000 079 33359.06 316.33 2347.26 35.69 2011-03-20 16:14:28.000 079 33359.03 316.37 2347.25 35.69 2011-03-20 16:14:29.000 079 33359.10 316.36 2347.34 35.69 2011-03-20 16:14:30.000 079 33358.99 316.37 2347.27 35.69 2011-03-20 16:14:31.000 079 33358.98 316.35 2347.32 35.69 2011-03-20 16:14:32.000 079 33359.02 316.40 2347.29 35.69 2011-03-20 16:14:33.000 079 33358.95 316.39 2347.36 35.69 2011-03-20 16:14:34.000 079 33359.00 316.39 2347.37 35.69 2011-03-20 16:14:35.000 079 33358.97 316.40 2347.33 35.69 2011-03-20 16:14:36.000 079 33358.92 316.41 2347.34 35.69 2011-03-20 16:14:37.000 079 33358.89 316.40 2347.32 35.69 2011-03-20 16:14:38.000 079 33358.95 316.39 2347.33 35.69 2011-03-20 16:14:39.000 079 33358.92 316.36 2347.32 35.69 2011-03-20 16:14:40.000 079 33358.85 316.37 2347.27 35.69 2011-03-20 16:14:41.000 079 33358.88 316.40 2347.36 35.69 2011-03-20 16:14:42.000 079 33358.85 316.43 2347.24 35.69 2011-03-20 16:14:43.000 079 33358.88 316.45 2347.22 35.69 2011-03-20 16:14:44.000 079 33358.82 316.45 2347.30 35.69 2011-03-20 16:14:45.000 079 33358.83 316.43 2347.35 35.69 2011-03-20 16:14:46.000 079 33358.80 316.44 2347.29 35.69 2011-03-20 16:14:47.000 079 33358.83 316.47 2347.26 35.69 2011-03-20 16:14:48.000 079 33358.78 316.43 2347.31 35.69 2011-03-20 16:14:49.000 079 33358.81 316.47 2347.29 35.69 2011-03-20 16:14:50.000 079 33358.78 316.48 2347.37 35.69 2011-03-20 16:14:51.000 079 33358.73 316.51 2347.31 35.69 2011-03-20 16:14:52.000 079 33358.78 316.48 2347.29 35.69 2011-03-20 16:14:53.000 079 33358.65 316.49 2347.29 35.69 2011-03-20 16:14:54.000 079 33358.77 316.48 2347.31 35.69 2011-03-20 16:14:55.000 079 33358.63 316.46 2347.33 35.69 2011-03-20 16:14:56.000 079 33358.67 316.52 2347.30 35.69 2011-03-20 16:14:57.000 079 33358.63 316.53 2347.33 35.69 2011-03-20 16:14:58.000 079 33358.63 316.55 2347.35 35.69 2011-03-20 16:14:59.000 079 33358.58 316.52 2347.31 35.69 2011-03-20 16:15:00.000 079 33358.54 316.57 2347.37 35.69 2011-03-20 16:15:01.000 079 33358.61 316.56 2347.34 35.69 2011-03-20 16:15:02.000 079 33358.53 316.60 2347.32 35.69 2011-03-20 16:15:03.000 079 33358.57 316.54 2347.40 35.69 2011-03-20 16:15:04.000 079 33358.61 316.56 2347.31 35.69 2011-03-20 16:15:05.000 079 33358.48 316.61 2347.42 35.69 2011-03-20 16:15:06.000 079 33358.52 316.56 2347.43 35.69 2011-03-20 16:15:07.000 079 33358.53 316.59 2347.39 35.69 2011-03-20 16:15:08.000 079 33358.48 316.60 2347.39 35.69 2011-03-20 16:15:09.000 079 33358.53 316.65 2347.42 35.69 2011-03-20 16:15:10.000 079 33358.53 316.60 2347.43 35.69 2011-03-20 16:15:11.000 079 33358.38 316.63 2347.40 35.69 2011-03-20 16:15:12.000 079 33358.54 316.64 2347.34 35.69 2011-03-20 16:15:13.000 079 33358.47 316.64 2347.36 35.69 2011-03-20 16:15:14.000 079 33358.44 316.62 2347.39 35.69 2011-03-20 16:15:15.000 079 33358.44 316.64 2347.42 35.69 2011-03-20 16:15:16.000 079 33358.44 316.66 2347.50 35.69 2011-03-20 16:15:17.000 079 33358.38 316.69 2347.45 35.69 2011-03-20 16:15:18.000 079 33358.32 316.67 2347.53 35.69 2011-03-20 16:15:19.000 079 33358.33 316.68 2347.53 35.69 2011-03-20 16:15:20.000 079 33358.40 316.64 2347.46 35.69 2011-03-20 16:15:21.000 079 33358.35 316.69 2347.48 35.69 2011-03-20 16:15:22.000 079 33358.40 316.68 2347.49 35.69 2011-03-20 16:15:23.000 079 33358.36 316.73 2347.47 35.69 2011-03-20 16:15:24.000 079 33358.28 316.70 2347.31 35.69 2011-03-20 16:15:25.000 079 33358.24 316.70 2347.38 35.69 2011-03-20 16:15:26.000 079 33358.28 316.67 2347.45 35.69 2011-03-20 16:15:27.000 079 33358.31 316.70 2347.38 35.69 2011-03-20 16:15:28.000 079 33358.24 316.74 2347.50 35.69 2011-03-20 16:15:29.000 079 33358.34 316.75 2347.51 35.69 2011-03-20 16:15:30.000 079 33358.21 316.73 2347.38 35.69 2011-03-20 16:15:31.000 079 33358.29 316.73 2347.43 35.69 2011-03-20 16:15:32.000 079 33358.32 316.75 2347.49 35.69 2011-03-20 16:15:33.000 079 33358.32 316.74 2347.57 35.69 2011-03-20 16:15:34.000 079 33358.19 316.79 2347.45 35.69 2011-03-20 16:15:35.000 079 33358.32 316.75 2347.48 35.69 2011-03-20 16:15:36.000 079 33358.16 316.79 2347.49 35.69 2011-03-20 16:15:37.000 079 33358.16 316.77 2347.41 35.69 2011-03-20 16:15:38.000 079 33358.23 316.80 2347.41 35.69 2011-03-20 16:15:39.000 079 33358.20 316.81 2347.37 35.69 2011-03-20 16:15:40.000 079 33358.07 316.83 2347.44 35.69 2011-03-20 16:15:41.000 079 33358.03 316.80 2347.42 35.69 2011-03-20 16:15:42.000 079 33358.23 316.82 2347.41 35.69 2011-03-20 16:15:43.000 079 33358.08 316.78 2347.51 35.69 2011-03-20 16:15:44.000 079 33358.11 316.82 2347.45 35.69 2011-03-20 16:15:45.000 079 33358.10 316.86 2347.49 35.69 2011-03-20 16:15:46.000 079 33358.14 316.87 2347.50 35.69 2011-03-20 16:15:47.000 079 33358.14 316.82 2347.45 35.69 2011-03-20 16:15:48.000 079 33358.07 316.83 2347.48 35.69 2011-03-20 16:15:49.000 079 33357.98 316.81 2347.41 35.69 2011-03-20 16:15:50.000 079 33358.07 316.83 2347.38 35.69 2011-03-20 16:15:51.000 079 33358.07 316.82 2347.49 35.69 2011-03-20 16:15:52.000 079 33358.03 316.83 2347.49 35.69 2011-03-20 16:15:53.000 079 33358.11 316.80 2347.48 35.69 2011-03-20 16:15:54.000 079 33358.03 316.81 2347.48 35.69 2011-03-20 16:15:55.000 079 33358.05 316.80 2347.45 35.69 2011-03-20 16:15:56.000 079 33358.16 316.85 2347.49 35.69 2011-03-20 16:15:57.000 079 33358.10 316.84 2347.42 35.69 2011-03-20 16:15:58.000 079 33358.04 316.80 2347.47 35.69 2011-03-20 16:15:59.000 079 33358.13 316.83 2347.47 35.69 2011-03-20 16:16:00.000 079 33358.04 316.80 2347.51 35.69 2011-03-20 16:16:01.000 079 33358.01 316.80 2347.47 35.69 2011-03-20 16:16:02.000 079 33358.03 316.79 2347.54 35.69 2011-03-20 16:16:03.000 079 33358.04 316.84 2347.43 35.69 2011-03-20 16:16:04.000 079 33358.11 316.74 2347.43 35.69 2011-03-20 16:16:05.000 079 33358.08 316.83 2347.51 35.69 2011-03-20 16:16:06.000 079 33358.08 316.81 2347.39 35.69 2011-03-20 16:16:07.000 079 33358.02 316.86 2347.46 35.69 2011-03-20 16:16:08.000 079 33358.05 316.82 2347.50 35.69 2011-03-20 16:16:09.000 079 33358.06 316.83 2347.45 35.69 2011-03-20 16:16:10.000 079 33357.91 316.82 2347.48 35.69 2011-03-20 16:16:11.000 079 33358.07 316.82 2347.49 35.69 2011-03-20 16:16:12.000 079 33357.96 316.87 2347.53 35.69 2011-03-20 16:16:13.000 079 33358.03 316.83 2347.46 35.69 2011-03-20 16:16:14.000 079 33357.98 316.85 2347.50 35.69 2011-03-20 16:16:15.000 079 33358.09 316.90 2347.45 35.69 2011-03-20 16:16:16.000 079 33358.10 316.87 2347.44 35.69 2011-03-20 16:16:17.000 079 33358.02 316.87 2347.36 35.69 2011-03-20 16:16:18.000 079 33358.04 316.91 2347.43 35.69 2011-03-20 16:16:19.000 079 33357.97 316.90 2347.45 35.69 2011-03-20 16:16:20.000 079 33358.08 316.95 2347.41 35.69 2011-03-20 16:16:21.000 079 33358.00 316.91 2347.43 35.69 2011-03-20 16:16:22.000 079 33358.03 316.94 2347.43 35.69 2011-03-20 16:16:23.000 079 33358.05 316.96 2347.43 35.69 2011-03-20 16:16:24.000 079 33357.97 316.92 2347.40 35.69 2011-03-20 16:16:25.000 079 33357.93 316.94 2347.38 35.69 2011-03-20 16:16:26.000 079 33358.04 316.95 2347.44 35.69 2011-03-20 16:16:27.000 079 33358.03 316.97 2347.41 35.69 2011-03-20 16:16:28.000 079 33357.93 316.95 2347.35 35.69 2011-03-20 16:16:29.000 079 33358.03 316.96 2347.42 35.69 2011-03-20 16:16:30.000 079 33357.98 317.00 2347.48 35.69 2011-03-20 16:16:31.000 079 33358.01 317.00 2347.49 35.69 2011-03-20 16:16:32.000 079 33357.98 316.97 2347.44 35.69 2011-03-20 16:16:33.000 079 33357.93 317.00 2347.37 35.69 2011-03-20 16:16:34.000 079 33357.84 316.99 2347.39 35.69 2011-03-20 16:16:35.000 079 33357.94 317.00 2347.39 35.69 2011-03-20 16:16:36.000 079 33357.90 317.01 2347.38 35.69 2011-03-20 16:16:37.000 079 33357.83 316.98 2347.35 35.69 2011-03-20 16:16:38.000 079 33357.94 317.00 2347.47 35.69 2011-03-20 16:16:39.000 079 33357.95 317.02 2347.31 35.69 2011-03-20 16:16:40.000 079 33357.93 317.03 2347.44 35.69 2011-03-20 16:16:41.000 079 33357.98 317.04 2347.34 35.69 2011-03-20 16:16:42.000 079 33357.93 317.01 2347.33 35.69 2011-03-20 16:16:43.000 079 33357.87 316.98 2347.39 35.69 2011-03-20 16:16:44.000 079 33357.91 317.03 2347.39 35.69 2011-03-20 16:16:45.000 079 33357.92 316.99 2347.42 35.69 2011-03-20 16:16:46.000 079 33357.86 317.02 2347.40 35.69 2011-03-20 16:16:47.000 079 33357.85 317.04 2347.43 35.69 2011-03-20 16:16:48.000 079 33358.00 317.01 2347.41 35.69 2011-03-20 16:16:49.000 079 33357.86 317.00 2347.36 35.69 2011-03-20 16:16:50.000 079 33357.85 317.01 2347.42 35.69 2011-03-20 16:16:51.000 079 33357.88 317.04 2347.35 35.69 2011-03-20 16:16:52.000 079 33357.97 317.03 2347.48 35.69 2011-03-20 16:16:53.000 079 33357.68 317.06 2347.49 35.69 2011-03-20 16:16:54.000 079 33357.93 317.03 2347.39 35.69 2011-03-20 16:16:55.000 079 33357.77 317.07 2347.34 35.69 2011-03-20 16:16:56.000 079 33357.85 317.08 2347.39 35.69 2011-03-20 16:16:57.000 079 33357.83 317.09 2347.34 35.69 2011-03-20 16:16:58.000 079 33357.84 317.09 2347.36 35.69 2011-03-20 16:16:59.000 079 33357.82 317.15 2347.38 35.69 2011-03-20 16:17:00.000 079 33357.85 317.15 2347.42 35.69 2011-03-20 16:17:01.000 079 33357.80 317.11 2347.42 35.69 2011-03-20 16:17:02.000 079 33357.87 317.13 2347.36 35.69 2011-03-20 16:17:03.000 079 33357.80 317.15 2347.35 35.69 2011-03-20 16:17:04.000 079 33357.90 317.14 2347.42 35.69 2011-03-20 16:17:05.000 079 33357.81 317.08 2347.39 35.69 2011-03-20 16:17:06.000 079 33357.82 317.14 2347.37 35.69 2011-03-20 16:17:07.000 079 33357.77 317.12 2347.41 35.69 2011-03-20 16:17:08.000 079 33357.79 317.13 2347.44 35.69 2011-03-20 16:17:09.000 079 33357.77 317.21 2347.38 35.69 2011-03-20 16:17:10.000 079 33357.77 317.14 2347.43 35.69 2011-03-20 16:17:11.000 079 33357.80 317.18 2347.37 35.69 2011-03-20 16:17:12.000 079 33357.81 317.15 2347.34 35.69 2011-03-20 16:17:13.000 079 33357.76 317.10 2347.33 35.69 2011-03-20 16:17:14.000 079 33357.77 317.16 2347.47 35.69 2011-03-20 16:17:15.000 079 33357.81 317.21 2347.37 35.69 2011-03-20 16:17:16.000 079 33357.73 317.17 2347.35 35.69 2011-03-20 16:17:17.000 079 33357.74 317.17 2347.36 35.69 2011-03-20 16:17:18.000 079 33357.89 317.20 2347.45 35.69 2011-03-20 16:17:19.000 079 33357.73 317.22 2347.42 35.69 2011-03-20 16:17:20.000 079 33357.73 317.13 2347.41 35.69 2011-03-20 16:17:21.000 079 33357.76 317.20 2347.41 35.69 2011-03-20 16:17:22.000 079 33357.76 317.18 2347.39 35.69 2011-03-20 16:17:23.000 079 33357.70 317.18 2347.45 35.69 2011-03-20 16:17:24.000 079 33357.76 317.19 2347.34 35.69 2011-03-20 16:17:25.000 079 33357.76 317.24 2347.33 35.69 2011-03-20 16:17:26.000 079 33357.70 317.19 2347.40 35.69 2011-03-20 16:17:27.000 079 33357.74 317.24 2347.43 35.69 2011-03-20 16:17:28.000 079 33357.77 317.23 2347.43 35.69 2011-03-20 16:17:29.000 079 33357.69 317.22 2347.39 35.69 2011-03-20 16:17:30.000 079 33357.72 317.22 2347.46 35.69 2011-03-20 16:17:31.000 079 33357.67 317.20 2347.41 35.69 2011-03-20 16:17:32.000 079 33357.67 317.26 2347.44 35.69 2011-03-20 16:17:33.000 079 33357.78 317.22 2347.45 35.69 2011-03-20 16:17:34.000 079 33357.69 317.27 2347.38 35.69 2011-03-20 16:17:35.000 079 33357.75 317.29 2347.48 35.69 2011-03-20 16:17:36.000 079 33357.70 317.22 2347.47 35.69 2011-03-20 16:17:37.000 079 33357.68 317.22 2347.44 35.69 2011-03-20 16:17:38.000 079 33357.66 317.30 2347.46 35.69 2011-03-20 16:17:39.000 079 33357.72 317.30 2347.46 35.69 2011-03-20 16:17:40.000 079 33357.75 317.29 2347.42 35.69 2011-03-20 16:17:41.000 079 33357.73 317.28 2347.37 35.69 2011-03-20 16:17:42.000 079 33357.68 317.26 2347.44 35.69 2011-03-20 16:17:43.000 079 33357.61 317.25 2347.35 35.69 2011-03-20 16:17:44.000 079 33357.74 317.28 2347.50 35.69 2011-03-20 16:17:45.000 079 33357.75 317.24 2347.47 35.69 2011-03-20 16:17:46.000 079 33357.74 317.28 2347.42 35.69 2011-03-20 16:17:47.000 079 33357.61 317.28 2347.43 35.69 2011-03-20 16:17:48.000 079 33357.71 317.28 2347.40 35.69 2011-03-20 16:17:49.000 079 33357.64 317.27 2347.42 35.69 2011-03-20 16:17:50.000 079 33357.71 317.28 2347.44 35.69 2011-03-20 16:17:51.000 079 33357.74 317.27 2347.42 35.69 2011-03-20 16:17:52.000 079 33357.70 317.25 2347.44 35.69 2011-03-20 16:17:53.000 079 33357.79 317.28 2347.41 35.69 2011-03-20 16:17:54.000 079 33357.70 317.28 2347.44 35.69 2011-03-20 16:17:55.000 079 33357.69 317.24 2347.34 35.69 2011-03-20 16:17:56.000 079 33357.68 317.24 2347.43 35.69 2011-03-20 16:17:57.000 079 33357.71 317.25 2347.38 35.69 2011-03-20 16:17:58.000 079 33357.68 317.26 2347.41 35.69 2011-03-20 16:17:59.000 079 33357.69 317.30 2347.34 35.69 2011-03-20 16:18:00.000 079 33357.71 317.30 2347.43 35.69 2011-03-20 16:18:01.000 079 33357.68 317.29 2347.41 35.69 2011-03-20 16:18:02.000 079 33357.73 317.30 2347.43 35.69 2011-03-20 16:18:03.000 079 33357.77 317.30 2347.45 35.69 2011-03-20 16:18:04.000 079 33357.73 317.34 2347.36 35.69 2011-03-20 16:18:05.000 079 33357.58 317.33 2347.39 35.69 2011-03-20 16:18:06.000 079 33357.73 317.32 2347.42 35.69 2011-03-20 16:18:07.000 079 33357.64 317.35 2347.43 35.69 2011-03-20 16:18:08.000 079 33357.64 317.35 2347.40 35.69 2011-03-20 16:18:09.000 079 33357.57 317.37 2347.43 35.69 2011-03-20 16:18:10.000 079 33357.52 317.36 2347.38 35.69 2011-03-20 16:18:11.000 079 33357.64 317.38 2347.39 35.69 2011-03-20 16:18:12.000 079 33357.56 317.35 2347.47 35.69 2011-03-20 16:18:13.000 079 33357.64 317.33 2347.40 35.69 2011-03-20 16:18:14.000 079 33357.64 317.39 2347.39 35.69 2011-03-20 16:18:15.000 079 33357.61 317.38 2347.45 35.69 2011-03-20 16:18:16.000 079 33357.63 317.41 2347.34 35.69 2011-03-20 16:18:17.000 079 33357.60 317.36 2347.48 35.69 2011-03-20 16:18:18.000 079 33357.57 317.38 2347.44 35.69 2011-03-20 16:18:19.000 079 33357.53 317.34 2347.44 35.69 2011-03-20 16:18:20.000 079 33357.68 317.36 2347.41 35.69 2011-03-20 16:18:21.000 079 33357.61 317.33 2347.43 35.69 2011-03-20 16:18:22.000 079 33357.55 317.35 2347.47 35.69 2011-03-20 16:18:23.000 079 33357.67 317.41 2347.43 35.69 2011-03-20 16:18:24.000 079 33357.55 317.39 2347.36 35.69 2011-03-20 16:18:25.000 079 33357.54 317.35 2347.39 35.69 2011-03-20 16:18:26.000 079 33357.54 317.40 2347.40 35.69 2011-03-20 16:18:27.000 079 33357.60 317.40 2347.43 35.69 2011-03-20 16:18:28.000 079 33357.70 317.36 2347.43 35.69 2011-03-20 16:18:29.000 079 33357.50 317.37 2347.35 35.69 2011-03-20 16:18:30.000 079 33357.65 317.38 2347.35 35.69 2011-03-20 16:18:31.000 079 33357.59 317.41 2347.38 35.69 2011-03-20 16:18:32.000 079 33357.65 317.42 2347.39 35.69 2011-03-20 16:18:33.000 079 33357.70 317.43 2347.46 35.69 2011-03-20 16:18:34.000 079 33357.54 317.38 2347.30 35.69 2011-03-20 16:18:35.000 079 33357.70 317.34 2347.36 35.69 2011-03-20 16:18:36.000 079 33357.72 317.39 2347.38 35.69 2011-03-20 16:18:37.000 079 33357.68 317.37 2347.39 35.69 2011-03-20 16:18:38.000 079 33357.63 317.40 2347.39 35.69 2011-03-20 16:18:39.000 079 33357.67 317.42 2347.41 35.69 2011-03-20 16:18:40.000 079 33357.74 317.44 2347.39 35.69 2011-03-20 16:18:41.000 079 33357.61 317.35 2347.41 35.69 2011-03-20 16:18:42.000 079 33357.65 317.43 2347.38 35.69 2011-03-20 16:18:43.000 079 33357.59 317.41 2347.40 35.69 2011-03-20 16:18:44.000 079 33357.60 317.41 2347.36 35.69 2011-03-20 16:18:45.000 079 33357.60 317.43 2347.44 35.69 2011-03-20 16:18:46.000 079 33357.65 317.41 2347.38 35.69 2011-03-20 16:18:47.000 079 33357.65 317.40 2347.35 35.69 2011-03-20 16:18:48.000 079 33357.69 317.36 2347.38 35.69 2011-03-20 16:18:49.000 079 33357.64 317.38 2347.34 35.69 2011-03-20 16:18:50.000 079 33357.59 317.40 2347.32 35.69 2011-03-20 16:18:51.000 079 33357.55 317.41 2347.40 35.69 2011-03-20 16:18:52.000 079 33357.67 317.40 2347.40 35.69 2011-03-20 16:18:53.000 079 33357.52 317.37 2347.42 35.69 2011-03-20 16:18:54.000 079 33357.60 317.38 2347.39 35.69 2011-03-20 16:18:55.000 079 33357.50 317.38 2347.36 35.69 2011-03-20 16:18:56.000 079 33357.54 317.40 2347.30 35.69 2011-03-20 16:18:57.000 079 33357.55 317.43 2347.35 35.69 2011-03-20 16:18:58.000 079 33357.58 317.43 2347.40 35.69 2011-03-20 16:18:59.000 079 33357.63 317.44 2347.43 35.69 2011-03-20 16:19:00.000 079 33357.49 317.47 2347.29 35.69 2011-03-20 16:19:01.000 079 33357.53 317.45 2347.31 35.69 2011-03-20 16:19:02.000 079 33357.58 317.47 2347.35 35.69 2011-03-20 16:19:03.000 079 33357.59 317.44 2347.36 35.69 2011-03-20 16:19:04.000 079 33357.51 317.41 2347.35 35.69 2011-03-20 16:19:05.000 079 33357.55 317.44 2347.42 35.69 2011-03-20 16:19:06.000 079 33357.61 317.42 2347.33 35.69 2011-03-20 16:19:07.000 079 33357.55 317.42 2347.41 35.69 2011-03-20 16:19:08.000 079 33357.56 317.45 2347.45 35.69 2011-03-20 16:19:09.000 079 33357.61 317.49 2347.35 35.69 2011-03-20 16:19:10.000 079 33357.64 317.45 2347.30 35.69 2011-03-20 16:19:11.000 079 33357.58 317.45 2347.33 35.69 2011-03-20 16:19:12.000 079 33357.55 317.48 2347.36 35.69 2011-03-20 16:19:13.000 079 33357.55 317.45 2347.39 35.69 2011-03-20 16:19:14.000 079 33357.61 317.45 2347.35 35.69 2011-03-20 16:19:15.000 079 33357.54 317.46 2347.30 35.69 2011-03-20 16:19:16.000 079 33357.57 317.44 2347.38 35.69 2011-03-20 16:19:17.000 079 33357.56 317.50 2347.34 35.69 2011-03-20 16:19:18.000 079 33357.43 317.47 2347.30 35.69 2011-03-20 16:19:19.000 079 33357.56 317.48 2347.32 35.69 2011-03-20 16:19:20.000 079 33357.62 317.46 2347.37 35.69 2011-03-20 16:19:21.000 079 33357.61 317.43 2347.38 35.69 2011-03-20 16:19:22.000 079 33357.43 317.49 2347.34 35.69 2011-03-20 16:19:23.000 079 33357.68 317.46 2347.33 35.69 2011-03-20 16:19:24.000 079 33357.45 317.45 2347.33 35.69 2011-03-20 16:19:25.000 079 33357.55 317.46 2347.26 35.69 2011-03-20 16:19:26.000 079 33357.58 317.51 2347.28 35.69 2011-03-20 16:19:27.000 079 33357.55 317.47 2347.29 35.69 2011-03-20 16:19:28.000 079 33357.61 317.50 2347.31 35.69 2011-03-20 16:19:29.000 079 33357.52 317.50 2347.29 35.69 2011-03-20 16:19:30.000 079 33357.54 317.50 2347.28 35.69 2011-03-20 16:19:31.000 079 33357.47 317.48 2347.33 35.69 2011-03-20 16:19:32.000 079 33357.57 317.53 2347.35 35.69 2011-03-20 16:19:33.000 079 33357.59 317.51 2347.34 35.69 2011-03-20 16:19:34.000 079 33357.65 317.52 2347.21 35.69 2011-03-20 16:19:35.000 079 33357.57 317.52 2347.32 35.69 2011-03-20 16:19:36.000 079 33357.69 317.50 2347.32 35.69 2011-03-20 16:19:37.000 079 33357.61 317.51 2347.29 35.69 2011-03-20 16:19:38.000 079 33357.66 317.53 2347.29 35.69 2011-03-20 16:19:39.000 079 33357.58 317.50 2347.38 35.69 2011-03-20 16:19:40.000 079 33357.60 317.51 2347.30 35.69 2011-03-20 16:19:41.000 079 33357.59 317.50 2347.41 35.69 2011-03-20 16:19:42.000 079 33357.64 317.53 2347.21 35.69 2011-03-20 16:19:43.000 079 33357.58 317.51 2347.29 35.69 2011-03-20 16:19:44.000 079 33357.61 317.47 2347.27 35.69 2011-03-20 16:19:45.000 079 33357.68 317.51 2347.32 35.69 2011-03-20 16:19:46.000 079 33357.65 317.49 2347.30 35.69 2011-03-20 16:19:47.000 079 33357.60 317.48 2347.24 35.69 2011-03-20 16:19:48.000 079 33357.60 317.55 2347.26 35.69 2011-03-20 16:19:49.000 079 33357.65 317.54 2347.28 35.69 2011-03-20 16:19:50.000 079 33357.63 317.51 2347.23 35.69 2011-03-20 16:19:51.000 079 33357.70 317.50 2347.29 35.69 2011-03-20 16:19:52.000 079 33357.62 317.52 2347.30 35.69 2011-03-20 16:19:53.000 079 33357.61 317.50 2347.33 35.69 2011-03-20 16:19:54.000 079 33357.68 317.49 2347.32 35.69 2011-03-20 16:19:55.000 079 33357.67 317.45 2347.32 35.69 2011-03-20 16:19:56.000 079 33357.61 317.46 2347.26 35.69 2011-03-20 16:19:57.000 079 33357.71 317.52 2347.30 35.69 2011-03-20 16:19:58.000 079 33357.68 317.56 2347.18 35.69 2011-03-20 16:19:59.000 079 33357.62 317.52 2347.29 35.69 2011-03-20 16:20:00.000 079 33357.62 317.50 2347.26 35.69 2011-03-20 16:20:01.000 079 33357.65 317.50 2347.26 35.69 2011-03-20 16:20:02.000 079 33357.68 317.50 2347.28 35.69 2011-03-20 16:20:03.000 079 33357.65 317.52 2347.27 35.69 2011-03-20 16:20:04.000 079 33357.73 317.50 2347.31 35.69 2011-03-20 16:20:05.000 079 33357.68 317.52 2347.28 35.69 2011-03-20 16:20:06.000 079 33357.64 317.52 2347.28 35.69 2011-03-20 16:20:07.000 079 33357.65 317.53 2347.26 35.69 2011-03-20 16:20:08.000 079 33357.64 317.56 2347.23 35.69 2011-03-20 16:20:09.000 079 33357.55 317.57 2347.31 35.69 2011-03-20 16:20:10.000 079 33357.71 317.52 2347.26 35.69 2011-03-20 16:20:11.000 079 33357.55 317.56 2347.22 35.69 2011-03-20 16:20:12.000 079 33357.68 317.58 2347.35 35.69 2011-03-20 16:20:13.000 079 33357.65 317.57 2347.30 35.69 2011-03-20 16:20:14.000 079 33357.67 317.57 2347.17 35.69 2011-03-20 16:20:15.000 079 33357.68 317.58 2347.42 35.69 2011-03-20 16:20:16.000 079 33357.65 317.56 2347.38 35.69 2011-03-20 16:20:17.000 079 33357.59 317.53 2347.36 35.69 2011-03-20 16:20:18.000 079 33357.67 317.56 2347.25 35.69 2011-03-20 16:20:19.000 079 33357.64 317.55 2347.20 35.69 2011-03-20 16:20:20.000 079 33357.63 317.58 2347.33 35.69 2011-03-20 16:20:21.000 079 33357.63 317.57 2347.29 35.69 2011-03-20 16:20:22.000 079 33357.65 317.56 2347.22 35.69 2011-03-20 16:20:23.000 079 33357.63 317.60 2347.23 35.69 2011-03-20 16:20:24.000 079 33357.65 317.57 2347.30 35.69 2011-03-20 16:20:25.000 079 33357.66 317.60 2347.27 35.69 2011-03-20 16:20:26.000 079 33357.70 317.63 2347.26 35.69 2011-03-20 16:20:27.000 079 33357.62 317.63 2347.24 35.69 2011-03-20 16:20:28.000 079 33357.60 317.58 2347.22 35.69 2011-03-20 16:20:29.000 079 33357.76 317.60 2347.31 35.69 2011-03-20 16:20:30.000 079 33357.76 317.55 2347.25 35.69 2011-03-20 16:20:31.000 079 33357.71 317.55 2347.28 35.69 2011-03-20 16:20:32.000 079 33357.63 317.57 2347.24 35.69 2011-03-20 16:20:33.000 079 33357.71 317.57 2347.22 35.69 2011-03-20 16:20:34.000 079 33357.75 317.57 2347.32 35.69 2011-03-20 16:20:35.000 079 33357.71 317.61 2347.30 35.69 2011-03-20 16:20:36.000 079 33357.79 317.58 2347.34 35.69 2011-03-20 16:20:37.000 079 33357.67 317.56 2347.36 35.69 2011-03-20 16:20:38.000 079 33357.66 317.58 2347.34 35.69 2011-03-20 16:20:39.000 079 33357.78 317.59 2347.18 35.69 2011-03-20 16:20:40.000 079 33357.73 317.61 2347.23 35.69 2011-03-20 16:20:41.000 079 33357.79 317.57 2347.29 35.69 2011-03-20 16:20:42.000 079 33357.76 317.60 2347.24 35.69 2011-03-20 16:20:43.000 079 33357.71 317.60 2347.22 35.69 2011-03-20 16:20:44.000 079 33357.76 317.59 2347.30 35.69 2011-03-20 16:20:45.000 079 33357.70 317.60 2347.26 35.69 2011-03-20 16:20:46.000 079 33357.72 317.60 2347.24 35.69 2011-03-20 16:20:47.000 079 33357.73 317.56 2347.18 35.69 2011-03-20 16:20:48.000 079 33357.65 317.56 2347.19 35.69 2011-03-20 16:20:49.000 079 33357.70 317.51 2347.18 35.69 2011-03-20 16:20:50.000 079 33357.75 317.59 2347.20 35.69 2011-03-20 16:20:51.000 079 33357.78 317.55 2347.23 35.69 2011-03-20 16:20:52.000 079 33357.80 317.54 2347.20 35.69 2011-03-20 16:20:53.000 079 33357.77 317.57 2347.29 35.69 2011-03-20 16:20:54.000 079 33357.76 317.52 2347.20 35.69 2011-03-20 16:20:55.000 079 33357.81 317.52 2347.23 35.69 2011-03-20 16:20:56.000 079 33357.85 317.51 2347.18 35.69 2011-03-20 16:20:57.000 079 33357.89 317.56 2347.24 35.69 2011-03-20 16:20:58.000 079 33357.86 317.50 2347.18 35.69 2011-03-20 16:20:59.000 079 33357.77 317.52 2347.16 35.69 2011-03-20 16:21:00.000 079 33357.89 317.49 2347.19 35.69 2011-03-20 16:21:01.000 079 33357.90 317.48 2347.17 35.69 2011-03-20 16:21:02.000 079 33357.93 317.52 2347.18 35.69 2011-03-20 16:21:03.000 079 33357.82 317.45 2347.18 35.69 2011-03-20 16:21:04.000 079 33357.78 317.52 2347.15 35.69 2011-03-20 16:21:05.000 079 33357.82 317.47 2347.17 35.69 2011-03-20 16:21:06.000 079 33358.04 317.49 2347.17 35.69 2011-03-20 16:21:07.000 079 33357.90 317.46 2347.15 35.69 2011-03-20 16:21:08.000 079 33357.85 317.48 2347.11 35.69 2011-03-20 16:21:09.000 079 33357.84 317.46 2347.09 35.69 2011-03-20 16:21:10.000 079 33357.91 317.48 2347.24 35.69 2011-03-20 16:21:11.000 079 33357.88 317.44 2347.19 35.69 2011-03-20 16:21:12.000 079 33358.07 317.48 2347.11 35.69 2011-03-20 16:21:13.000 079 33357.93 317.49 2347.10 35.69 2011-03-20 16:21:14.000 079 33358.01 317.47 2347.02 35.69 2011-03-20 16:21:15.000 079 33358.00 317.50 2347.10 35.69 2011-03-20 16:21:16.000 079 33357.98 317.44 2347.10 35.69 2011-03-20 16:21:17.000 079 33357.85 317.46 2347.08 35.69 2011-03-20 16:21:18.000 079 33358.10 317.49 2347.06 35.69 2011-03-20 16:21:19.000 079 33357.95 317.48 2347.08 35.69 2011-03-20 16:21:20.000 079 33358.02 317.46 2347.14 35.69 2011-03-20 16:21:21.000 079 33357.97 317.44 2347.04 35.69 2011-03-20 16:21:22.000 079 33357.98 317.44 2347.05 35.69 2011-03-20 16:21:23.000 079 33357.95 317.41 2347.04 35.69 2011-03-20 16:21:24.000 079 33358.04 317.43 2347.11 35.69 2011-03-20 16:21:25.000 079 33358.00 317.44 2347.10 35.69 2011-03-20 16:21:26.000 079 33358.00 317.46 2347.10 35.69 2011-03-20 16:21:27.000 079 33358.00 317.43 2347.09 35.69 2011-03-20 16:21:28.000 079 33357.93 317.43 2346.98 35.69 2011-03-20 16:21:29.000 079 33358.02 317.43 2347.08 35.69 2011-03-20 16:21:30.000 079 33357.95 317.43 2347.05 35.69 2011-03-20 16:21:31.000 079 33357.95 317.40 2347.10 35.69 2011-03-20 16:21:32.000 079 33357.97 317.42 2347.07 35.69 2011-03-20 16:21:33.000 079 33358.10 317.47 2347.04 35.69 2011-03-20 16:21:34.000 079 33358.03 317.47 2347.04 35.69 2011-03-20 16:21:35.000 079 33357.95 317.44 2347.02 35.69 2011-03-20 16:21:36.000 079 33358.03 317.48 2347.10 35.69 2011-03-20 16:21:37.000 079 33357.96 317.46 2347.14 35.69 2011-03-20 16:21:38.000 079 33358.00 317.45 2347.05 35.69 2011-03-20 16:21:39.000 079 33358.05 317.46 2347.10 35.69 2011-03-20 16:21:40.000 079 33357.89 317.47 2347.13 35.69 2011-03-20 16:21:41.000 079 33357.88 317.44 2346.99 35.69 2011-03-20 16:21:42.000 079 33357.94 317.45 2347.08 35.69 2011-03-20 16:21:43.000 079 33357.99 317.47 2347.07 35.69 2011-03-20 16:21:44.000 079 33357.95 317.46 2347.08 35.69 2011-03-20 16:21:45.000 079 33357.98 317.46 2347.05 35.69 2011-03-20 16:21:46.000 079 33357.97 317.50 2347.07 35.69 2011-03-20 16:21:47.000 079 33357.94 317.46 2347.04 35.69 2011-03-20 16:21:48.000 079 33358.04 317.46 2347.00 35.69 2011-03-20 16:21:49.000 079 33357.95 317.40 2346.99 35.69 2011-03-20 16:21:50.000 079 33357.97 317.48 2347.11 35.69 2011-03-20 16:21:51.000 079 33357.96 317.43 2347.05 35.69 2011-03-20 16:21:52.000 079 33357.96 317.43 2347.04 35.69 2011-03-20 16:21:53.000 079 33358.04 317.41 2347.05 35.69 2011-03-20 16:21:54.000 079 33357.93 317.44 2346.99 35.69 2011-03-20 16:21:55.000 079 33357.96 317.44 2347.04 35.69 2011-03-20 16:21:56.000 079 33358.00 317.41 2347.16 35.69 2011-03-20 16:21:57.000 079 33357.97 317.42 2346.98 35.69 2011-03-20 16:21:58.000 079 33358.01 317.40 2347.04 35.69 2011-03-20 16:21:59.000 079 33358.11 317.43 2347.02 35.69 2011-03-20 16:22:00.000 079 33358.03 317.44 2347.07 35.69 2011-03-20 16:22:01.000 079 33358.03 317.42 2347.07 35.69 2011-03-20 16:22:02.000 079 33358.05 317.43 2347.02 35.69 2011-03-20 16:22:03.000 079 33358.04 317.38 2346.99 35.69 2011-03-20 16:22:04.000 079 33358.13 317.41 2347.04 35.69 2011-03-20 16:22:05.000 079 33358.00 317.43 2346.99 35.69 2011-03-20 16:22:06.000 079 33358.14 317.41 2347.00 35.69 2011-03-20 16:22:07.000 079 33358.07 317.42 2347.04 35.69 2011-03-20 16:22:08.000 079 33358.09 317.37 2346.99 35.69 2011-03-20 16:22:09.000 079 33358.14 317.40 2346.98 35.69 2011-03-20 16:22:10.000 079 33358.01 317.42 2347.07 35.69 2011-03-20 16:22:11.000 079 33358.10 317.39 2346.95 35.69 2011-03-20 16:22:12.000 079 33358.16 317.37 2347.01 35.69 2011-03-20 16:22:13.000 079 33357.96 317.35 2346.98 35.69 2011-03-20 16:22:14.000 079 33358.19 317.36 2347.03 35.69 2011-03-20 16:22:15.000 079 33358.04 317.37 2346.92 35.69 2011-03-20 16:22:16.000 079 33358.11 317.33 2346.98 35.69 2011-03-20 16:22:17.000 079 33358.01 317.37 2347.04 35.69 2011-03-20 16:22:18.000 079 33358.13 317.36 2346.97 35.69 2011-03-20 16:22:19.000 079 33358.11 317.36 2347.00 35.69 2011-03-20 16:22:20.000 079 33358.11 317.35 2346.95 35.69 2011-03-20 16:22:21.000 079 33358.12 317.34 2346.99 35.69 2011-03-20 16:22:22.000 079 33358.10 317.34 2346.95 35.69 2011-03-20 16:22:23.000 079 33358.07 317.36 2346.97 35.69 2011-03-20 16:22:24.000 079 33358.25 317.35 2346.85 35.69 2011-03-20 16:22:25.000 079 33358.17 317.32 2346.86 35.69 2011-03-20 16:22:26.000 079 33358.14 317.34 2347.01 35.69 2011-03-20 16:22:27.000 079 33358.17 317.36 2346.99 35.69 2011-03-20 16:22:28.000 079 33358.16 317.35 2346.99 35.70 2011-03-20 16:22:29.000 079 33358.16 317.32 2347.01 35.69 2011-03-20 16:22:30.000 079 33358.16 317.34 2347.01 35.69 2011-03-20 16:22:31.000 079 33358.18 317.35 2346.97 35.69 2011-03-20 16:22:32.000 079 33358.12 317.35 2346.90 35.69 2011-03-20 16:22:33.000 079 33358.17 317.36 2346.95 35.69 2011-03-20 16:22:34.000 079 33358.05 317.36 2346.89 35.69 2011-03-20 16:22:35.000 079 33358.17 317.35 2346.93 35.69 2011-03-20 16:22:36.000 079 33358.16 317.31 2346.98 35.69 2011-03-20 16:22:37.000 079 33358.16 317.30 2346.99 35.69 2011-03-20 16:22:38.000 079 33358.13 317.33 2346.88 35.69 2011-03-20 16:22:39.000 079 33358.11 317.31 2346.99 35.69 2011-03-20 16:22:40.000 079 33358.05 317.29 2346.93 35.69 2011-03-20 16:22:41.000 079 33358.16 317.34 2346.99 35.69 2011-03-20 16:22:42.000 079 33358.20 317.28 2347.04 35.69 2011-03-20 16:22:43.000 079 33358.14 317.26 2346.97 35.69 2011-03-20 16:22:44.000 079 33358.10 317.32 2347.02 35.69 2011-03-20 16:22:45.000 079 33358.08 317.28 2347.01 35.69 2011-03-20 16:22:46.000 079 33358.10 317.28 2346.95 35.70 2011-03-20 16:22:47.000 079 33358.08 317.34 2346.98 35.69 2011-03-20 16:22:48.000 079 33358.28 317.39 2346.98 35.69 2011-03-20 16:22:49.000 079 33358.14 317.35 2346.95 35.69 2011-03-20 16:22:50.000 079 33358.12 317.30 2347.00 35.69 2011-03-20 16:22:51.000 079 33358.08 317.31 2346.93 35.70 2011-03-20 16:22:52.000 079 33357.98 317.35 2346.87 35.69 2011-03-20 16:22:53.000 079 33358.04 317.35 2346.97 35.69 2011-03-20 16:22:54.000 079 33358.13 317.30 2346.96 35.69 2011-03-20 16:22:55.000 079 33358.05 317.30 2346.98 35.70 2011-03-20 16:22:56.000 079 33358.06 317.36 2346.99 35.70 2011-03-20 16:22:57.000 079 33358.05 317.32 2346.88 35.70 2011-03-20 16:22:58.000 079 33358.03 317.31 2346.95 35.70 2011-03-20 16:22:59.000 079 33358.05 317.36 2346.97 35.70 2011-03-20 16:23:00.000 079 33358.01 317.37 2346.95 35.70 2011-03-20 16:23:01.000 079 33358.08 317.35 2346.95 35.70 2011-03-20 16:23:02.000 079 33358.03 317.37 2346.97 35.70 2011-03-20 16:23:03.000 079 33358.11 317.32 2346.92 35.70 2011-03-20 16:23:04.000 079 33358.05 317.28 2347.02 35.70 2011-03-20 16:23:05.000 079 33358.13 317.30 2346.99 35.70 2011-03-20 16:23:06.000 079 33358.00 317.36 2347.05 35.69 2011-03-20 16:23:07.000 079 33358.08 317.34 2346.99 35.70 2011-03-20 16:23:08.000 079 33358.03 317.32 2347.02 35.70 2011-03-20 16:23:09.000 079 33358.07 317.30 2346.99 35.70 2011-03-20 16:23:10.000 079 33358.02 317.32 2346.91 35.70 2011-03-20 16:23:11.000 079 33358.10 317.35 2346.91 35.70 2011-03-20 16:23:12.000 079 33358.06 317.38 2347.04 35.70 2011-03-20 16:23:13.000 079 33358.05 317.34 2347.00 35.70 2011-03-20 16:23:14.000 079 33358.05 317.33 2347.02 35.70 2011-03-20 16:23:15.000 079 33358.07 317.34 2347.11 35.70 2011-03-20 16:23:16.000 079 33357.98 317.30 2346.91 35.70 2011-03-20 16:23:17.000 079 33357.98 317.35 2347.06 35.70 2011-03-20 16:23:18.000 079 33358.11 317.36 2346.97 35.70 2011-03-20 16:23:19.000 079 33358.01 317.31 2346.97 35.70 2011-03-20 16:23:20.000 079 33357.98 317.30 2346.94 35.70 2011-03-20 16:23:21.000 079 33358.07 317.31 2347.11 35.70 2011-03-20 16:23:22.000 079 33358.07 317.35 2346.92 35.70 2011-03-20 16:23:23.000 079 33357.89 317.35 2347.04 35.70 2011-03-20 16:23:24.000 079 33358.01 317.37 2346.95 35.70 2011-03-20 16:23:25.000 079 33358.03 317.33 2346.97 35.70 2011-03-20 16:23:26.000 079 33358.01 317.30 2346.94 35.70 2011-03-20 16:23:27.000 079 33358.01 317.32 2346.95 35.70 2011-03-20 16:23:28.000 079 33357.91 317.38 2346.95 35.70 2011-03-20 16:23:29.000 079 33358.03 317.38 2346.99 35.70 2011-03-20 16:23:30.000 079 33358.04 317.36 2347.02 35.70 2011-03-20 16:23:31.000 079 33357.93 317.34 2346.95 35.70 2011-03-20 16:23:32.000 079 33357.99 317.39 2347.02 35.70 2011-03-20 16:23:33.000 079 33358.03 317.35 2347.04 35.70 2011-03-20 16:23:34.000 079 33358.00 317.35 2347.03 35.70 2011-03-20 16:23:35.000 079 33358.10 317.34 2346.97 35.70 2011-03-20 16:23:36.000 079 33358.03 317.39 2347.01 35.70 2011-03-20 16:23:37.000 079 33357.95 317.39 2347.04 35.70 2011-03-20 16:23:38.000 079 33358.00 317.41 2347.01 35.70 2011-03-20 16:23:39.000 079 33358.00 317.35 2346.99 35.70 2011-03-20 16:23:40.000 079 33357.80 317.33 2347.09 35.70 2011-03-20 16:23:41.000 079 33358.03 317.39 2347.03 35.70 2011-03-20 16:23:42.000 079 33357.90 317.35 2347.07 35.70 2011-03-20 16:23:43.000 079 33358.00 317.35 2347.09 35.70 2011-03-20 16:23:44.000 079 33357.86 317.37 2347.07 35.70 2011-03-20 16:23:45.000 079 33357.95 317.36 2347.09 35.70 2011-03-20 16:23:46.000 079 33357.83 317.34 2347.08 35.70 2011-03-20 16:23:47.000 079 33357.92 317.37 2347.08 35.70 2011-03-20 16:23:48.000 079 33357.97 317.32 2346.98 35.70 2011-03-20 16:23:49.000 079 33357.92 317.32 2346.99 35.70 2011-03-20 16:23:50.000 079 33357.92 317.34 2346.97 35.70 2011-03-20 16:23:51.000 079 33357.95 317.34 2347.05 35.70 2011-03-20 16:23:52.000 079 33357.81 317.36 2347.02 35.70 2011-03-20 16:23:53.000 079 33357.86 317.35 2347.01 35.70 2011-03-20 16:23:54.000 079 33357.96 317.38 2346.97 35.70 2011-03-20 16:23:55.000 079 33357.86 317.36 2347.01 35.70 2011-03-20 16:23:56.000 079 33357.86 317.39 2347.14 35.70 2011-03-20 16:23:57.000 079 33357.84 317.35 2347.07 35.70 2011-03-20 16:23:58.000 079 33357.76 317.35 2346.98 35.70 2011-03-20 16:23:59.000 079 33357.73 317.37 2347.08 35.70 2011-03-20 16:24:00.000 079 33357.83 317.32 2347.01 35.70 2011-03-20 16:24:01.000 079 33357.80 317.35 2346.99 35.70 2011-03-20 16:24:02.000 079 33357.78 317.34 2347.02 35.70 2011-03-20 16:24:03.000 079 33357.85 317.36 2347.10 35.70 2011-03-20 16:24:04.000 079 33357.66 317.34 2347.08 35.70 2011-03-20 16:24:05.000 079 33357.84 317.32 2347.10 35.70 2011-03-20 16:24:06.000 079 33357.76 317.35 2347.08 35.70 2011-03-20 16:24:07.000 079 33357.68 317.32 2347.05 35.70 2011-03-20 16:24:08.000 079 33357.76 317.31 2347.10 35.70 2011-03-20 16:24:09.000 079 33357.73 317.33 2347.06 35.70 2011-03-20 16:24:10.000 079 33357.74 317.36 2347.07 35.70 2011-03-20 16:24:11.000 079 33357.67 317.33 2347.04 35.70 2011-03-20 16:24:12.000 079 33357.79 317.36 2347.09 35.70 2011-03-20 16:24:13.000 079 33357.69 317.36 2347.08 35.70 2011-03-20 16:24:14.000 079 33357.73 317.35 2347.07 35.70 2011-03-20 16:24:15.000 079 33357.75 317.34 2347.06 35.70 2011-03-20 16:24:16.000 079 33357.68 317.29 2347.04 35.70 2011-03-20 16:24:17.000 079 33357.79 317.35 2347.05 35.70 2011-03-20 16:24:18.000 079 33357.65 317.31 2347.08 35.70 2011-03-20 16:24:19.000 079 33357.62 317.31 2347.10 35.70 2011-03-20 16:24:20.000 079 33357.67 317.27 2347.09 35.70 2011-03-20 16:24:21.000 079 33357.69 317.30 2347.07 35.70 2011-03-20 16:24:22.000 079 33357.68 317.30 2346.99 35.70 2011-03-20 16:24:23.000 079 33357.61 317.31 2347.05 35.70 2011-03-20 16:24:24.000 079 33357.77 317.31 2347.05 35.70 2011-03-20 16:24:25.000 079 33357.61 317.29 2347.07 35.70 2011-03-20 16:24:26.000 079 33357.64 317.25 2347.03 35.70 2011-03-20 16:24:27.000 079 33357.64 317.32 2347.06 35.70 2011-03-20 16:24:28.000 079 33357.63 317.28 2347.11 35.70 2011-03-20 16:24:29.000 079 33357.64 317.27 2347.04 35.70 2011-03-20 16:24:30.000 079 33357.71 317.29 2347.13 35.70 2011-03-20 16:24:31.000 079 33357.62 317.29 2347.07 35.70 2011-03-20 16:24:32.000 079 33357.67 317.32 2347.11 35.70 2011-03-20 16:24:33.000 079 33357.69 317.30 2347.07 35.70 2011-03-20 16:24:34.000 079 33357.58 317.33 2347.00 35.70 2011-03-20 16:24:35.000 079 33357.69 317.27 2347.14 35.70 2011-03-20 16:24:36.000 079 33357.63 317.26 2347.09 35.70 2011-03-20 16:24:37.000 079 33357.61 317.26 2347.06 35.70 2011-03-20 16:24:38.000 079 33357.63 317.27 2347.04 35.70 2011-03-20 16:24:39.000 079 33357.67 317.26 2347.05 35.70 2011-03-20 16:24:40.000 079 33357.61 317.25 2347.12 35.70 2011-03-20 16:24:41.000 079 33357.72 317.30 2347.07 35.70 2011-03-20 16:24:42.000 079 33357.58 317.27 2347.08 35.70 2011-03-20 16:24:43.000 079 33357.59 317.26 2347.08 35.70 2011-03-20 16:24:44.000 079 33357.55 317.28 2347.11 35.70 2011-03-20 16:24:45.000 079 33357.54 317.29 2347.10 35.70 2011-03-20 16:24:46.000 079 33357.67 317.22 2347.10 35.70 2011-03-20 16:24:47.000 079 33357.53 317.27 2347.05 35.70 2011-03-20 16:24:48.000 079 33357.62 317.25 2347.12 35.70 2011-03-20 16:24:49.000 079 33357.60 317.24 2347.07 35.70 2011-03-20 16:24:50.000 079 33357.67 317.26 2347.11 35.70 2011-03-20 16:24:51.000 079 33357.65 317.30 2347.17 35.70 2011-03-20 16:24:52.000 079 33357.55 317.21 2347.07 35.70 2011-03-20 16:24:53.000 079 33357.60 317.25 2347.05 35.70 2011-03-20 16:24:54.000 079 33357.52 317.21 2347.02 35.70 2011-03-20 16:24:55.000 079 33357.46 317.22 2347.07 35.70 2011-03-20 16:24:56.000 079 33357.60 317.25 2347.08 35.70 2011-03-20 16:24:57.000 079 33357.57 317.24 2347.08 35.70 2011-03-20 16:24:58.000 079 33357.48 317.26 2347.09 35.70 2011-03-20 16:24:59.000 079 33357.59 317.24 2347.02 35.70 2011-03-20 16:25:00.000 079 33357.53 317.27 2347.12 35.70 2011-03-20 16:25:01.000 079 33357.52 317.25 2347.08 35.70 2011-03-20 16:25:02.000 079 33357.48 317.27 2347.11 35.70 2011-03-20 16:25:03.000 079 33357.48 317.25 2347.07 35.70 2011-03-20 16:25:04.000 079 33357.54 317.27 2347.07 35.70 2011-03-20 16:25:05.000 079 33357.48 317.21 2347.08 35.70 2011-03-20 16:25:06.000 079 33357.59 317.21 2346.97 35.70 2011-03-20 16:25:07.000 079 33357.53 317.24 2347.05 35.70 2011-03-20 16:25:08.000 079 33357.46 317.25 2347.01 35.70 2011-03-20 16:25:09.000 079 33357.51 317.25 2347.04 35.70 2011-03-20 16:25:10.000 079 33357.44 317.20 2347.12 35.70 2011-03-20 16:25:11.000 079 33357.55 317.26 2347.05 35.70 2011-03-20 16:25:12.000 079 33357.43 317.24 2347.11 35.70 2011-03-20 16:25:13.000 079 33357.52 317.23 2347.09 35.70 2011-03-20 16:25:14.000 079 33357.48 317.25 2347.05 35.70 2011-03-20 16:25:15.000 079 33357.51 317.28 2347.04 35.70 2011-03-20 16:25:16.000 079 33357.58 317.22 2347.09 35.70 2011-03-20 16:25:17.000 079 33357.40 317.26 2347.11 35.70 2011-03-20 16:25:18.000 079 33357.50 317.25 2347.09 35.70 2011-03-20 16:25:19.000 079 33357.48 317.24 2347.08 35.70 2011-03-20 16:25:20.000 079 33357.51 317.25 2347.05 35.70 2011-03-20 16:25:21.000 079 33357.48 317.24 2347.14 35.70 2011-03-20 16:25:22.000 079 33357.51 317.26 2347.12 35.70 2011-03-20 16:25:23.000 079 33357.49 317.25 2347.15 35.70 2011-03-20 16:25:24.000 079 33357.49 317.24 2347.05 35.70 2011-03-20 16:25:25.000 079 33357.38 317.24 2347.10 35.70 2011-03-20 16:25:26.000 079 33357.46 317.25 2347.05 35.70 2011-03-20 16:25:27.000 079 33357.45 317.30 2347.05 35.70 2011-03-20 16:25:28.000 079 33357.43 317.22 2347.04 35.70 2011-03-20 16:25:29.000 079 33357.49 317.25 2347.04 35.70 2011-03-20 16:25:30.000 079 33357.43 317.31 2347.02 35.70 2011-03-20 16:25:31.000 079 33357.29 317.28 2347.04 35.70 2011-03-20 16:25:32.000 079 33357.46 317.26 2347.13 35.70 2011-03-20 16:25:33.000 079 33357.41 317.34 2347.02 35.70 2011-03-20 16:25:34.000 079 33357.28 317.31 2347.04 35.70 2011-03-20 16:25:35.000 079 33357.55 317.36 2347.02 35.70 2011-03-20 16:25:36.000 079 33357.37 317.33 2347.17 35.70 2011-03-20 16:25:37.000 079 33357.35 317.33 2347.14 35.70 2011-03-20 16:25:38.000 079 33357.35 317.32 2347.10 35.70 2011-03-20 16:25:39.000 079 33357.30 317.32 2347.04 35.70 2011-03-20 16:25:40.000 079 33357.28 317.35 2347.08 35.70 2011-03-20 16:25:41.000 079 33357.33 317.39 2347.02 35.70 2011-03-20 16:25:42.000 079 33357.38 317.35 2347.08 35.70 2011-03-20 16:25:43.000 079 33357.33 317.32 2347.11 35.70 2011-03-20 16:25:44.000 079 33357.36 317.31 2347.11 35.70 2011-03-20 16:25:45.000 079 33357.32 317.36 2347.12 35.70 2011-03-20 16:25:46.000 079 33357.27 317.34 2347.10 35.70 2011-03-20 16:25:47.000 079 33357.32 317.34 2347.05 35.70 2011-03-20 16:25:48.000 079 33357.26 317.36 2347.06 35.70 2011-03-20 16:25:49.000 079 33357.29 317.36 2347.05 35.70 2011-03-20 16:25:50.000 079 33357.32 317.32 2347.09 35.70 2011-03-20 16:25:51.000 079 33357.31 317.34 2347.16 35.70 2011-03-20 16:25:52.000 079 33357.37 317.33 2347.07 35.70 2011-03-20 16:25:53.000 079 33357.25 317.35 2347.21 35.70 2011-03-20 16:25:54.000 079 33357.27 317.36 2347.12 35.70 2011-03-20 16:25:55.000 079 33357.30 317.33 2347.04 35.70 2011-03-20 16:25:56.000 079 33357.26 317.36 2347.16 35.70 2011-03-20 16:25:57.000 079 33357.26 317.39 2347.11 35.70 2011-03-20 16:25:58.000 079 33357.26 317.36 2347.09 35.70 2011-03-20 16:25:59.000 079 33357.23 317.39 2347.11 35.70 2011-03-20 16:26:00.000 079 33357.27 317.42 2347.07 35.70 2011-03-20 16:26:01.000 079 33357.24 317.41 2347.09 35.70 2011-03-20 16:26:02.000 079 33357.28 317.38 2347.16 35.70 2011-03-20 16:26:03.000 079 33357.22 317.41 2347.17 35.70 2011-03-20 16:26:04.000 079 33357.17 317.46 2347.12 35.70 2011-03-20 16:26:05.000 079 33357.26 317.44 2347.15 35.70 2011-03-20 16:26:06.000 079 33357.23 317.47 2347.13 35.70 2011-03-20 16:26:07.000 079 33357.15 317.45 2347.12 35.70 2011-03-20 16:26:08.000 079 33357.27 317.46 2347.10 35.70 2011-03-20 16:26:09.000 079 33357.24 317.50 2347.11 35.70 2011-03-20 16:26:10.000 079 33357.17 317.44 2347.12 35.70 2011-03-20 16:26:11.000 079 33357.28 317.49 2347.13 35.70 2011-03-20 16:26:12.000 079 33357.22 317.45 2347.12 35.70 2011-03-20 16:26:13.000 079 33357.23 317.48 2347.08 35.70 2011-03-20 16:26:14.000 079 33357.20 317.46 2347.08 35.70 2011-03-20 16:26:15.000 079 33357.19 317.47 2347.12 35.70 2011-03-20 16:26:16.000 079 33357.27 317.46 2347.17 35.70 2011-03-20 16:26:17.000 079 33357.11 317.44 2347.15 35.70 2011-03-20 16:26:18.000 079 33357.16 317.46 2347.11 35.70 2011-03-20 16:26:19.000 079 33357.19 317.43 2347.08 35.70 2011-03-20 16:26:20.000 079 33357.12 317.46 2347.13 35.70 2011-03-20 16:26:21.000 079 33357.24 317.48 2347.12 35.70 2011-03-20 16:26:22.000 079 33357.15 317.44 2347.20 35.70 2011-03-20 16:26:23.000 079 33357.16 317.53 2347.22 35.70 2011-03-20 16:26:24.000 079 33357.17 317.48 2347.18 35.70 2011-03-20 16:26:25.000 079 33357.17 317.50 2347.18 35.70 2011-03-20 16:26:26.000 079 33357.15 317.48 2347.18 35.70 2011-03-20 16:26:27.000 079 33357.23 317.47 2347.22 35.70 2011-03-20 16:26:28.000 079 33357.26 317.48 2347.14 35.70 2011-03-20 16:26:29.000 079 33357.11 317.47 2347.18 35.70 2011-03-20 16:26:30.000 079 33357.23 317.45 2347.12 35.70 2011-03-20 16:26:31.000 079 33357.16 317.49 2347.18 35.70 2011-03-20 16:26:32.000 079 33357.11 317.50 2347.08 35.70 2011-03-20 16:26:33.000 079 33357.17 317.44 2347.11 35.70 2011-03-20 16:26:34.000 079 33357.07 317.48 2347.29 35.70 2011-03-20 16:26:35.000 079 33357.12 317.48 2347.10 35.70 2011-03-20 16:26:36.000 079 33357.17 317.46 2347.04 35.70 2011-03-20 16:26:37.000 079 33357.16 317.49 2347.09 35.70 2011-03-20 16:26:38.000 079 33357.08 317.49 2347.18 35.70 2011-03-20 16:26:39.000 079 33357.17 317.52 2347.17 35.70 2011-03-20 16:26:40.000 079 33357.07 317.48 2347.14 35.70 2011-03-20 16:26:41.000 079 33357.08 317.52 2347.20 35.70 2011-03-20 16:26:42.000 079 33357.06 317.52 2347.24 35.70 2011-03-20 16:26:43.000 079 33357.19 317.51 2347.23 35.70 2011-03-20 16:26:44.000 079 33357.15 317.53 2347.25 35.70 2011-03-20 16:26:45.000 079 33357.10 317.56 2347.18 35.70 2011-03-20 16:26:46.000 079 33357.14 317.49 2347.19 35.70 2011-03-20 16:26:47.000 079 33357.12 317.51 2347.20 35.70 2011-03-20 16:26:48.000 079 33357.11 317.51 2347.19 35.70 2011-03-20 16:26:49.000 079 33357.08 317.54 2347.12 35.70 2011-03-20 16:26:50.000 079 33357.05 317.50 2347.17 35.70 2011-03-20 16:26:51.000 079 33357.02 317.55 2347.20 35.70 2011-03-20 16:26:52.000 079 33357.18 317.52 2347.22 35.70 2011-03-20 16:26:53.000 079 33356.99 317.52 2347.25 35.70 2011-03-20 16:26:54.000 079 33357.10 317.52 2347.23 35.70 2011-03-20 16:26:55.000 079 33357.02 317.53 2347.19 35.70 2011-03-20 16:26:56.000 079 33357.05 317.54 2347.24 35.70 2011-03-20 16:26:57.000 079 33357.15 317.59 2347.18 35.70 2011-03-20 16:26:58.000 079 33356.96 317.60 2347.20 35.70 2011-03-20 16:26:59.000 079 33357.00 317.54 2347.20 35.70 2011-03-20 16:27:00.000 079 33357.08 317.56 2347.13 35.70 2011-03-20 16:27:01.000 079 33356.92 317.54 2347.14 35.70 2011-03-20 16:27:02.000 079 33356.96 317.56 2347.15 35.70 2011-03-20 16:27:03.000 079 33357.06 317.56 2347.22 35.70 2011-03-20 16:27:04.000 079 33357.10 317.60 2347.20 35.70 2011-03-20 16:27:05.000 079 33356.91 317.52 2347.21 35.70 2011-03-20 16:27:06.000 079 33357.05 317.56 2347.08 35.70 2011-03-20 16:27:07.000 079 33356.99 317.52 2347.22 35.70 2011-03-20 16:27:08.000 079 33356.97 317.52 2347.24 35.70 2011-03-20 16:27:09.000 079 33357.00 317.51 2347.18 35.70 2011-03-20 16:27:10.000 079 33357.02 317.54 2347.17 35.70 2011-03-20 16:27:11.000 079 33357.04 317.53 2347.24 35.70 2011-03-20 16:27:12.000 079 33357.08 317.46 2347.23 35.70 2011-03-20 16:27:13.000 079 33357.12 317.51 2347.23 35.70 2011-03-20 16:27:14.000 079 33356.99 317.52 2347.18 35.70 2011-03-20 16:27:15.000 079 33357.03 317.52 2347.21 35.70 2011-03-20 16:27:16.000 079 33357.07 317.54 2347.17 35.70 2011-03-20 16:27:17.000 079 33357.08 317.54 2347.17 35.70 2011-03-20 16:27:18.000 079 33357.10 317.52 2347.29 35.70 2011-03-20 16:27:19.000 079 33357.10 317.56 2347.19 35.70 2011-03-20 16:27:20.000 079 33357.01 317.52 2347.18 35.70 2011-03-20 16:27:21.000 079 33357.02 317.54 2347.19 35.70 2011-03-20 16:27:22.000 079 33357.06 317.56 2347.13 35.70 2011-03-20 16:27:23.000 079 33356.95 317.55 2347.24 35.70 2011-03-20 16:27:24.000 079 33357.06 317.50 2347.24 35.70 2011-03-20 16:27:25.000 079 33357.02 317.54 2347.14 35.70 2011-03-20 16:27:26.000 079 33356.96 317.55 2347.23 35.70 2011-03-20 16:27:27.000 079 33357.05 317.57 2347.25 35.70 2011-03-20 16:27:28.000 079 33356.95 317.57 2347.26 35.70 2011-03-20 16:27:29.000 079 33356.96 317.55 2347.30 35.70 2011-03-20 16:27:30.000 079 33357.00 317.51 2347.20 35.70 2011-03-20 16:27:31.000 079 33356.93 317.59 2347.18 35.70 2011-03-20 16:27:32.000 079 33357.03 317.59 2347.23 35.70 2011-03-20 16:27:33.000 079 33357.01 317.57 2347.19 35.70 2011-03-20 16:27:34.000 079 33356.96 317.56 2347.20 35.70 2011-03-20 16:27:35.000 079 33356.98 317.56 2347.27 35.70 2011-03-20 16:27:36.000 079 33357.07 317.58 2347.20 35.70 2011-03-20 16:27:37.000 079 33356.99 317.61 2347.22 35.70 2011-03-20 16:27:38.000 079 33357.00 317.60 2347.18 35.70 2011-03-20 16:27:39.000 079 33357.01 317.58 2347.32 35.70 2011-03-20 16:27:40.000 079 33357.03 317.61 2347.23 35.70 2011-03-20 16:27:41.000 079 33356.99 317.59 2347.21 35.70 2011-03-20 16:27:42.000 079 33356.91 317.56 2347.25 35.70 2011-03-20 16:27:43.000 079 33356.99 317.59 2347.20 35.70 2011-03-20 16:27:44.000 079 33357.03 317.54 2347.20 35.70 2011-03-20 16:27:45.000 079 33357.07 317.61 2347.24 35.70 2011-03-20 16:27:46.000 079 33357.00 317.60 2347.27 35.70 2011-03-20 16:27:47.000 079 33356.90 317.58 2347.22 35.70 2011-03-20 16:27:48.000 079 33357.10 317.53 2347.11 35.70 2011-03-20 16:27:49.000 079 33356.99 317.57 2347.16 35.70 2011-03-20 16:27:50.000 079 33356.94 317.55 2347.13 35.70 2011-03-20 16:27:51.000 079 33357.05 317.55 2347.22 35.70 2011-03-20 16:27:52.000 079 33357.01 317.53 2347.22 35.70 2011-03-20 16:27:53.000 079 33356.92 317.52 2347.18 35.70 2011-03-20 16:27:54.000 079 33357.04 317.52 2347.20 35.70 2011-03-20 16:27:55.000 079 33357.00 317.57 2347.19 35.70 2011-03-20 16:27:56.000 079 33357.04 317.49 2347.21 35.70 2011-03-20 16:27:57.000 079 33357.07 317.49 2347.23 35.70 2011-03-20 16:27:58.000 079 33357.10 317.50 2347.20 35.70 2011-03-20 16:27:59.000 079 33356.87 317.44 2347.18 35.70 2011-03-20 16:28:00.000 079 33357.11 317.52 2347.23 35.70 2011-03-20 16:28:01.000 079 33356.98 317.45 2347.12 35.70 2011-03-20 16:28:02.000 079 33356.98 317.45 2347.16 35.70 2011-03-20 16:28:03.000 079 33357.00 317.52 2347.24 35.70 2011-03-20 16:28:04.000 079 33357.06 317.57 2347.12 35.70 2011-03-20 16:28:05.000 079 33357.02 317.52 2347.18 35.70 2011-03-20 16:28:06.000 079 33357.09 317.49 2347.24 35.70 2011-03-20 16:28:07.000 079 33357.10 317.48 2347.26 35.70 2011-03-20 16:28:08.000 079 33356.98 317.46 2347.26 35.70 2011-03-20 16:28:09.000 079 33357.07 317.57 2347.22 35.70 2011-03-20 16:28:10.000 079 33356.92 317.55 2347.19 35.70 2011-03-20 16:28:11.000 079 33357.03 317.52 2347.11 35.70 2011-03-20 16:28:12.000 079 33357.05 317.58 2347.10 35.70 2011-03-20 16:28:13.000 079 33356.92 317.52 2347.14 35.70 2011-03-20 16:28:14.000 079 33356.99 317.53 2347.23 35.70 2011-03-20 16:28:15.000 079 33357.00 317.55 2347.19 35.70 2011-03-20 16:28:16.000 079 33357.06 317.52 2347.12 35.70 2011-03-20 16:28:17.000 079 33356.96 317.50 2347.18 35.70 2011-03-20 16:28:18.000 079 33356.98 317.51 2347.15 35.70 2011-03-20 16:28:19.000 079 33356.93 317.51 2347.24 35.70 2011-03-20 16:28:20.000 079 33356.92 317.51 2347.19 35.70 2011-03-20 16:28:21.000 079 33356.96 317.55 2347.22 35.70 2011-03-20 16:28:22.000 079 33356.92 317.47 2347.16 35.70 2011-03-20 16:28:23.000 079 33356.99 317.43 2347.21 35.70 2011-03-20 16:28:24.000 079 33357.08 317.46 2347.16 35.70 2011-03-20 16:28:25.000 079 33356.99 317.48 2347.23 35.70 2011-03-20 16:28:26.000 079 33357.00 317.48 2347.26 35.70 2011-03-20 16:28:27.000 079 33357.08 317.43 2347.15 35.70 2011-03-20 16:28:28.000 079 33357.04 317.44 2347.11 35.70 2011-03-20 16:28:29.000 079 33356.99 317.39 2347.26 35.70 2011-03-20 16:28:30.000 079 33357.03 317.44 2347.18 35.70 2011-03-20 16:28:31.000 079 33357.02 317.44 2347.17 35.70 2011-03-20 16:28:32.000 079 33357.00 317.45 2347.21 35.70 2011-03-20 16:28:33.000 079 33357.04 317.45 2347.23 35.70 2011-03-20 16:28:34.000 079 33356.99 317.45 2347.16 35.70 2011-03-20 16:28:35.000 079 33356.90 317.40 2347.13 35.70 2011-03-20 16:28:36.000 079 33356.96 317.41 2347.07 35.70 2011-03-20 16:28:37.000 079 33357.05 317.42 2347.23 35.70 2011-03-20 16:28:38.000 079 33356.99 317.45 2347.17 35.70 2011-03-20 16:28:39.000 079 33356.98 317.46 2347.14 35.70 2011-03-20 16:28:40.000 079 33356.96 317.42 2347.11 35.70 2011-03-20 16:28:41.000 079 33356.99 317.44 2347.15 35.70 2011-03-20 16:28:42.000 079 33357.07 317.43 2347.14 35.70 2011-03-20 16:28:43.000 079 33356.92 317.45 2347.20 35.70 2011-03-20 16:28:44.000 079 33356.99 317.45 2347.11 35.70 2011-03-20 16:28:45.000 079 33356.96 317.47 2347.14 35.70 2011-03-20 16:28:46.000 079 33357.00 317.42 2347.23 35.70 2011-03-20 16:28:47.000 079 33356.96 317.44 2347.09 35.70 2011-03-20 16:28:48.000 079 33357.02 317.46 2347.13 35.70 2011-03-20 16:28:49.000 079 33356.98 317.48 2347.17 35.70 2011-03-20 16:28:50.000 079 33356.95 317.47 2347.16 35.70 2011-03-20 16:28:51.000 079 33356.90 317.46 2347.12 35.70 2011-03-20 16:28:52.000 079 33356.97 317.48 2347.16 35.70 2011-03-20 16:28:53.000 079 33357.00 317.46 2347.14 35.70 2011-03-20 16:28:54.000 079 33357.04 317.46 2347.17 35.70 2011-03-20 16:28:55.000 079 33356.89 317.47 2347.19 35.70 2011-03-20 16:28:56.000 079 33356.94 317.49 2347.13 35.70 2011-03-20 16:28:57.000 079 33356.86 317.42 2347.16 35.70 2011-03-20 16:28:58.000 079 33356.93 317.43 2347.18 35.70 2011-03-20 16:28:59.000 079 33356.94 317.44 2347.16 35.70 2011-03-20 16:29:00.000 079 33356.90 317.47 2347.10 35.70 2011-03-20 16:29:01.000 079 33356.90 317.48 2347.18 35.70 2011-03-20 16:29:02.000 079 33356.95 317.43 2347.21 35.70 2011-03-20 16:29:03.000 079 33357.02 317.46 2347.14 35.70 2011-03-20 16:29:04.000 079 33356.89 317.41 2347.17 35.70 2011-03-20 16:29:05.000 079 33356.90 317.40 2347.19 35.70 2011-03-20 16:29:06.000 079 33356.96 317.38 2347.17 35.70 2011-03-20 16:29:07.000 079 33356.97 317.38 2347.13 35.70 2011-03-20 16:29:08.000 079 33357.01 317.36 2347.11 35.70 2011-03-20 16:29:09.000 079 33356.96 317.38 2347.22 35.70 2011-03-20 16:29:10.000 079 33356.96 317.40 2347.13 35.70 2011-03-20 16:29:11.000 079 33356.89 317.43 2347.12 35.70 2011-03-20 16:29:12.000 079 33356.93 317.36 2347.20 35.70 2011-03-20 16:29:13.000 079 33356.92 317.34 2347.09 35.70 2011-03-20 16:29:14.000 079 33356.87 317.33 2347.17 35.70 2011-03-20 16:29:15.000 079 33356.98 317.37 2347.06 35.70 2011-03-20 16:29:16.000 079 33356.94 317.39 2347.11 35.70 2011-03-20 16:29:17.000 079 33356.90 317.40 2347.17 35.70 2011-03-20 16:29:18.000 079 33356.82 317.38 2347.17 35.70 2011-03-20 16:29:19.000 079 33356.95 317.41 2347.20 35.70 2011-03-20 16:29:20.000 079 33356.96 317.39 2347.13 35.70 2011-03-20 16:29:21.000 079 33356.97 317.42 2347.18 35.70 2011-03-20 16:29:22.000 079 33356.84 317.41 2347.08 35.70 2011-03-20 16:29:23.000 079 33356.98 317.41 2347.16 35.70 2011-03-20 16:29:24.000 079 33356.92 317.44 2347.14 35.70 2011-03-20 16:29:25.000 079 33356.83 317.43 2347.14 35.70 2011-03-20 16:29:26.000 079 33356.91 317.40 2347.18 35.70 2011-03-20 16:29:27.000 079 33356.87 317.43 2347.15 35.70 2011-03-20 16:29:28.000 079 33356.91 317.40 2347.16 35.70 2011-03-20 16:29:29.000 079 33356.90 317.41 2347.20 35.70 2011-03-20 16:29:30.000 079 33356.93 317.41 2347.18 35.70 2011-03-20 16:29:31.000 079 33356.92 317.46 2347.15 35.70 2011-03-20 16:29:32.000 079 33356.93 317.44 2347.18 35.70 2011-03-20 16:29:33.000 079 33356.86 317.42 2347.18 35.70 2011-03-20 16:29:34.000 079 33356.88 317.44 2347.12 35.70 2011-03-20 16:29:35.000 079 33356.89 317.42 2347.13 35.70 2011-03-20 16:29:36.000 079 33356.93 317.43 2347.12 35.70 2011-03-20 16:29:37.000 079 33356.90 317.45 2347.19 35.70 2011-03-20 16:29:38.000 079 33356.81 317.44 2347.22 35.70 2011-03-20 16:29:39.000 079 33356.85 317.44 2347.18 35.70 2011-03-20 16:29:40.000 079 33356.85 317.46 2347.18 35.70 2011-03-20 16:29:41.000 079 33356.94 317.42 2347.17 35.70 2011-03-20 16:29:42.000 079 33356.86 317.42 2347.20 35.70 2011-03-20 16:29:43.000 079 33356.83 317.46 2347.22 35.70 2011-03-20 16:29:44.000 079 33356.75 317.47 2347.20 35.70 2011-03-20 16:29:45.000 079 33356.86 317.48 2347.08 35.70 2011-03-20 16:29:46.000 079 33356.83 317.47 2347.14 35.70 2011-03-20 16:29:47.000 079 33356.75 317.53 2347.11 35.70 2011-03-20 16:29:48.000 079 33356.74 317.54 2347.13 35.70 2011-03-20 16:29:49.000 079 33356.75 317.50 2347.16 35.70 2011-03-20 16:29:50.000 079 33356.72 317.52 2347.15 35.70 2011-03-20 16:29:51.000 079 33356.72 317.53 2347.19 35.70 2011-03-20 16:29:52.000 079 33356.84 317.51 2347.12 35.70 2011-03-20 16:29:53.000 079 33356.87 317.51 2347.17 35.70 2011-03-20 16:29:54.000 079 33356.71 317.56 2347.13 35.70 2011-03-20 16:29:55.000 079 33356.71 317.50 2347.14 35.70 2011-03-20 16:29:56.000 079 33356.69 317.52 2347.22 35.70 2011-03-20 16:29:57.000 079 33356.72 317.53 2347.18 35.70 2011-03-20 16:29:58.000 079 33356.77 317.52 2347.20 35.70 2011-03-20 16:29:59.000 079 33356.72 317.52 2347.14 35.70 2011-03-20 16:30:00.000 079 33356.71 317.55 2347.23 35.70 2011-03-20 16:30:01.000 079 33356.72 317.53 2347.14 35.70 2011-03-20 16:30:02.000 079 33356.72 317.51 2347.20 35.70 2011-03-20 16:30:03.000 079 33356.74 317.55 2347.22 35.70 2011-03-20 16:30:04.000 079 33356.73 317.51 2347.16 35.70 2011-03-20 16:30:05.000 079 33356.58 317.53 2347.15 35.70 2011-03-20 16:30:06.000 079 33356.74 317.52 2347.20 35.70 2011-03-20 16:30:07.000 079 33356.61 317.51 2347.20 35.70 2011-03-20 16:30:08.000 079 33356.64 317.56 2347.23 35.70 2011-03-20 16:30:09.000 079 33356.68 317.55 2347.10 35.70 2011-03-20 16:30:10.000 079 33356.69 317.55 2347.20 35.70 2011-03-20 16:30:11.000 079 33356.66 317.52 2347.22 35.70 2011-03-20 16:30:12.000 079 33356.67 317.54 2347.22 35.70 2011-03-20 16:30:13.000 079 33356.67 317.56 2347.22 35.70 2011-03-20 16:30:14.000 079 33356.60 317.54 2347.25 35.70 2011-03-20 16:30:15.000 079 33356.65 317.50 2347.14 35.70 2011-03-20 16:30:16.000 079 33356.59 317.60 2347.29 35.70 2011-03-20 16:30:17.000 079 33356.57 317.56 2347.17 35.70 2011-03-20 16:30:18.000 079 33356.73 317.54 2347.21 35.70 2011-03-20 16:30:19.000 079 33356.62 317.55 2347.24 35.70 2011-03-20 16:30:20.000 079 33356.58 317.52 2347.26 35.70 2011-03-20 16:30:21.000 079 33356.75 317.56 2347.30 35.70 2011-03-20 16:30:22.000 079 33356.63 317.55 2347.26 35.70 2011-03-20 16:30:23.000 079 33356.59 317.53 2347.22 35.70 2011-03-20 16:30:24.000 079 33356.70 317.51 2347.19 35.70 2011-03-20 16:30:25.000 079 33356.72 317.53 2347.30 35.70 2011-03-20 16:30:26.000 079 33356.68 317.55 2347.21 35.70 2011-03-20 16:30:27.000 079 33356.58 317.54 2347.26 35.70 2011-03-20 16:30:28.000 079 33356.64 317.54 2347.29 35.70 2011-03-20 16:30:29.000 079 33356.67 317.51 2347.26 35.70 2011-03-20 16:30:30.000 079 33356.57 317.52 2347.20 35.70 2011-03-20 16:30:31.000 079 33356.73 317.53 2347.24 35.70 2011-03-20 16:30:32.000 079 33356.64 317.53 2347.30 35.70 2011-03-20 16:30:33.000 079 33356.67 317.53 2347.23 35.70 2011-03-20 16:30:34.000 079 33356.67 317.55 2347.29 35.70 2011-03-20 16:30:35.000 079 33356.63 317.55 2347.26 35.70 2011-03-20 16:30:36.000 079 33356.61 317.56 2347.20 35.70 2011-03-20 16:30:37.000 079 33356.71 317.57 2347.23 35.70 2011-03-20 16:30:38.000 079 33356.67 317.54 2347.26 35.70 2011-03-20 16:30:39.000 079 33356.64 317.56 2347.20 35.70 2011-03-20 16:30:40.000 079 33356.64 317.54 2347.23 35.70 2011-03-20 16:30:41.000 079 33356.71 317.50 2347.23 35.70 2011-03-20 16:30:42.000 079 33356.64 317.56 2347.27 35.70 2011-03-20 16:30:43.000 079 33356.62 317.53 2347.23 35.70 2011-03-20 16:30:44.000 079 33356.64 317.51 2347.20 35.70 2011-03-20 16:30:45.000 079 33356.65 317.55 2347.30 35.70 2011-03-20 16:30:46.000 079 33356.59 317.54 2347.26 35.70 2011-03-20 16:30:47.000 079 33356.74 317.54 2347.25 35.70 2011-03-20 16:30:48.000 079 33356.61 317.55 2347.24 35.70 2011-03-20 16:30:49.000 079 33356.65 317.51 2347.20 35.70 2011-03-20 16:30:50.000 079 33356.64 317.50 2347.23 35.70 2011-03-20 16:30:51.000 079 33356.64 317.52 2347.26 35.70 2011-03-20 16:30:52.000 079 33356.67 317.62 2347.20 35.70 2011-03-20 16:30:53.000 079 33356.65 317.56 2347.21 35.70 2011-03-20 16:30:54.000 079 33356.71 317.55 2347.24 35.70 2011-03-20 16:30:55.000 079 33356.66 317.55 2347.24 35.70 2011-03-20 16:30:56.000 079 33356.67 317.58 2347.27 35.70 2011-03-20 16:30:57.000 079 33356.56 317.59 2347.18 35.70 2011-03-20 16:30:58.000 079 33356.61 317.59 2347.24 35.70 2011-03-20 16:30:59.000 079 33356.69 317.60 2347.27 35.70 2011-03-20 16:31:00.000 079 33356.53 317.60 2347.21 35.70 2011-03-20 16:31:01.000 079 33356.60 317.58 2347.19 35.70 2011-03-20 16:31:02.000 079 33356.62 317.58 2347.23 35.70 2011-03-20 16:31:03.000 079 33356.62 317.58 2347.27 35.70 2011-03-20 16:31:04.000 079 33356.63 317.61 2347.24 35.70 2011-03-20 16:31:05.000 079 33356.68 317.59 2347.23 35.70 2011-03-20 16:31:06.000 079 33356.61 317.60 2347.35 35.70 2011-03-20 16:31:07.000 079 33356.53 317.54 2347.18 35.70 2011-03-20 16:31:08.000 079 33356.53 317.55 2347.17 35.70 2011-03-20 16:31:09.000 079 33356.56 317.58 2347.25 35.70 2011-03-20 16:31:10.000 079 33356.62 317.59 2347.26 35.70 2011-03-20 16:31:11.000 079 33356.69 317.57 2347.27 35.70 2011-03-20 16:31:12.000 079 33356.54 317.56 2347.27 35.70 2011-03-20 16:31:13.000 079 33356.60 317.58 2347.36 35.70 2011-03-20 16:31:14.000 079 33356.56 317.54 2347.33 35.70 2011-03-20 16:31:15.000 079 33356.62 317.56 2347.23 35.70 2011-03-20 16:31:16.000 079 33356.62 317.61 2347.31 35.70 2011-03-20 16:31:17.000 079 33356.52 317.61 2347.31 35.70 2011-03-20 16:31:18.000 079 33356.57 317.57 2347.30 35.70 2011-03-20 16:31:19.000 079 33356.58 317.57 2347.35 35.70 2011-03-20 16:31:20.000 079 33356.55 317.60 2347.36 35.70 2011-03-20 16:31:21.000 079 33356.54 317.57 2347.29 35.70 2011-03-20 16:31:22.000 079 33356.55 317.57 2347.31 35.70 2011-03-20 16:31:23.000 079 33356.55 317.54 2347.31 35.70 2011-03-20 16:31:24.000 079 33356.47 317.60 2347.33 35.70 2011-03-20 16:31:25.000 079 33356.55 317.55 2347.32 35.70 2011-03-20 16:31:26.000 079 33356.58 317.54 2347.28 35.70 2011-03-20 16:31:27.000 079 33356.55 317.59 2347.33 35.70 2011-03-20 16:31:28.000 079 33356.56 317.56 2347.21 35.70 2011-03-20 16:31:29.000 079 33356.49 317.52 2347.33 35.70 2011-03-20 16:31:30.000 079 33356.54 317.54 2347.20 35.70 2011-03-20 16:31:31.000 079 33356.55 317.55 2347.26 35.70 2011-03-20 16:31:32.000 079 33356.49 317.57 2347.24 35.70 2011-03-20 16:31:33.000 079 33356.55 317.59 2347.25 35.70 2011-03-20 16:31:34.000 079 33356.50 317.58 2347.37 35.70 2011-03-20 16:31:35.000 079 33356.44 317.56 2347.26 35.70 2011-03-20 16:31:36.000 079 33356.52 317.61 2347.35 35.70 2011-03-20 16:31:37.000 079 33356.46 317.63 2347.33 35.70 2011-03-20 16:31:38.000 079 33356.46 317.60 2347.35 35.70 2011-03-20 16:31:39.000 079 33356.47 317.60 2347.36 35.70 2011-03-20 16:31:40.000 079 33356.48 317.58 2347.33 35.70 2011-03-20 16:31:41.000 079 33356.52 317.61 2347.39 35.70 2011-03-20 16:31:42.000 079 33356.44 317.66 2347.38 35.70 2011-03-20 16:31:43.000 079 33356.46 317.63 2347.26 35.70 2011-03-20 16:31:44.000 079 33356.43 317.63 2347.29 35.70 2011-03-20 16:31:45.000 079 33356.51 317.61 2347.38 35.70 2011-03-20 16:31:46.000 079 33356.40 317.61 2347.34 35.70 2011-03-20 16:31:47.000 079 33356.42 317.62 2347.33 35.70 2011-03-20 16:31:48.000 079 33356.52 317.66 2347.26 35.70 2011-03-20 16:31:49.000 079 33356.49 317.65 2347.32 35.70 2011-03-20 16:31:50.000 079 33356.47 317.65 2347.36 35.70 2011-03-20 16:31:51.000 079 33356.47 317.63 2347.24 35.70 2011-03-20 16:31:52.000 079 33356.42 317.63 2347.38 35.70 2011-03-20 16:31:53.000 079 33356.33 317.67 2347.36 35.70 2011-03-20 16:31:54.000 079 33356.55 317.64 2347.35 35.70 2011-03-20 16:31:55.000 079 33356.45 317.68 2347.33 35.70 2011-03-20 16:31:56.000 079 33356.39 317.63 2347.34 35.70 2011-03-20 16:31:57.000 079 33356.39 317.64 2347.36 35.70 2011-03-20 16:31:58.000 079 33356.44 317.64 2347.39 35.70 2011-03-20 16:31:59.000 079 33356.42 317.68 2347.32 35.70 2011-03-20 16:32:00.000 079 33356.34 317.61 2347.36 35.70 2011-03-20 16:32:01.000 079 33356.39 317.67 2347.26 35.70 2011-03-20 16:32:02.000 079 33356.36 317.65 2347.30 35.70 2011-03-20 16:32:03.000 079 33356.41 317.62 2347.27 35.70 2011-03-20 16:32:04.000 079 33356.34 317.66 2347.33 35.70 2011-03-20 16:32:05.000 079 33356.33 317.70 2347.30 35.70 2011-03-20 16:32:06.000 079 33356.43 317.63 2347.42 35.70 2011-03-20 16:32:07.000 079 33356.47 317.61 2347.34 35.70 2011-03-20 16:32:08.000 079 33356.46 317.64 2347.32 35.70 2011-03-20 16:32:09.000 079 33356.44 317.63 2347.36 35.70 2011-03-20 16:32:10.000 079 33356.39 317.61 2347.35 35.70 2011-03-20 16:32:11.000 079 33356.44 317.67 2347.37 35.70 2011-03-20 16:32:12.000 079 33356.43 317.66 2347.31 35.70 2011-03-20 16:32:13.000 079 33356.39 317.61 2347.37 35.70 2011-03-20 16:32:14.000 079 33356.40 317.60 2347.39 35.70 2011-03-20 16:32:15.000 079 33356.47 317.62 2347.35 35.70 2011-03-20 16:32:16.000 079 33356.40 317.60 2347.38 35.70 2011-03-20 16:32:17.000 079 33356.43 317.65 2347.35 35.70 2011-03-20 16:32:18.000 079 33356.39 317.60 2347.36 35.70 2011-03-20 16:32:19.000 079 33356.52 317.60 2347.35 35.70 2011-03-20 16:32:20.000 079 33356.44 317.60 2347.33 35.70 2011-03-20 16:32:21.000 079 33356.44 317.62 2347.42 35.70 2011-03-20 16:32:22.000 079 33356.47 317.60 2347.42 35.70 2011-03-20 16:32:23.000 079 33356.42 317.60 2347.42 35.70 2011-03-20 16:32:24.000 079 33356.41 317.56 2347.35 35.70 2011-03-20 16:32:25.000 079 33356.33 317.60 2347.32 35.70 2011-03-20 16:32:26.000 079 33356.32 317.57 2347.27 35.70 2011-03-20 16:32:27.000 079 33356.44 317.59 2347.37 35.70 2011-03-20 16:32:28.000 079 33356.45 317.58 2347.35 35.70 2011-03-20 16:32:29.000 079 33356.42 317.52 2347.35 35.70 2011-03-20 16:32:30.000 079 33356.38 317.55 2347.40 35.70 2011-03-20 16:32:31.000 079 33356.43 317.60 2347.29 35.70 2011-03-20 16:32:32.000 079 33356.36 317.56 2347.27 35.70 2011-03-20 16:32:33.000 079 33356.39 317.55 2347.33 35.70 2011-03-20 16:32:34.000 079 33356.48 317.54 2347.27 35.70 2011-03-20 16:32:35.000 079 33356.39 317.55 2347.35 35.70 2011-03-20 16:32:36.000 079 33356.55 317.54 2347.30 35.70 2011-03-20 16:32:37.000 079 33356.42 317.56 2347.32 35.70 2011-03-20 16:32:38.000 079 33356.39 317.52 2347.31 35.70 2011-03-20 16:32:39.000 079 33356.44 317.57 2347.25 35.70 2011-03-20 16:32:40.000 079 33356.50 317.57 2347.35 35.70 2011-03-20 16:32:41.000 079 33356.57 317.56 2347.35 35.70 2011-03-20 16:32:42.000 079 33356.48 317.54 2347.25 35.70 2011-03-20 16:32:43.000 079 33356.43 317.57 2347.30 35.70 2011-03-20 16:32:44.000 079 33356.47 317.57 2347.30 35.70 2011-03-20 16:32:45.000 079 33356.53 317.54 2347.33 35.70 2011-03-20 16:32:46.000 079 33356.55 317.59 2347.36 35.70 2011-03-20 16:32:47.000 079 33356.49 317.51 2347.37 35.70 2011-03-20 16:32:48.000 079 33356.55 317.58 2347.29 35.70 2011-03-20 16:32:49.000 079 33356.52 317.57 2347.30 35.70 2011-03-20 16:32:50.000 079 33356.39 317.55 2347.26 35.70 2011-03-20 16:32:51.000 079 33356.42 317.57 2347.26 35.70 2011-03-20 16:32:52.000 079 33356.42 317.55 2347.26 35.70 2011-03-20 16:32:53.000 079 33356.46 317.56 2347.31 35.70 2011-03-20 16:32:54.000 079 33356.44 317.58 2347.35 35.70 2011-03-20 16:32:55.000 079 33356.47 317.56 2347.28 35.70 2011-03-20 16:32:56.000 079 33356.34 317.54 2347.25 35.70 2011-03-20 16:32:57.000 079 33356.40 317.54 2347.36 35.70 2011-03-20 16:32:58.000 079 33356.43 317.54 2347.39 35.70 2011-03-20 16:32:59.000 079 33356.57 317.56 2347.27 35.70 2011-03-20 16:33:00.000 079 33356.37 317.58 2347.29 35.70 2011-03-20 16:33:01.000 079 33356.50 317.55 2347.28 35.70 2011-03-20 16:33:02.000 079 33356.51 317.55 2347.32 35.70 2011-03-20 16:33:03.000 079 33356.46 317.50 2347.32 35.70 2011-03-20 16:33:04.000 079 33356.49 317.56 2347.26 35.70 2011-03-20 16:33:05.000 079 33356.42 317.56 2347.33 35.70 2011-03-20 16:33:06.000 079 33356.44 317.57 2347.31 35.70 2011-03-20 16:33:07.000 079 33356.40 317.53 2347.24 35.70 2011-03-20 16:33:08.000 079 33356.44 317.53 2347.26 35.70 2011-03-20 16:33:09.000 079 33356.42 317.54 2347.26 35.70 2011-03-20 16:33:10.000 079 33356.46 317.58 2347.33 35.70 2011-03-20 16:33:11.000 079 33356.44 317.53 2347.30 35.70 2011-03-20 16:33:12.000 079 33356.41 317.57 2347.27 35.70 2011-03-20 16:33:13.000 079 33356.45 317.58 2347.31 35.70 2011-03-20 16:33:14.000 079 33356.32 317.56 2347.26 35.70 2011-03-20 16:33:15.000 079 33356.46 317.57 2347.28 35.70 2011-03-20 16:33:16.000 079 33356.42 317.53 2347.29 35.70 2011-03-20 16:33:17.000 079 33356.45 317.60 2347.36 35.70 2011-03-20 16:33:18.000 079 33356.33 317.58 2347.48 35.70 2011-03-20 16:33:19.000 079 33356.38 317.56 2347.27 35.70 2011-03-20 16:33:20.000 079 33356.27 317.58 2347.29 35.70 2011-03-20 16:33:21.000 079 33356.34 317.58 2347.26 35.70 2011-03-20 16:33:22.000 079 33356.41 317.56 2347.29 35.70 2011-03-20 16:33:23.000 079 33356.44 317.56 2347.42 35.70 2011-03-20 16:33:24.000 079 33356.30 317.57 2347.36 35.70 2011-03-20 16:33:25.000 079 33356.44 317.58 2347.35 35.70 2011-03-20 16:33:26.000 079 33356.47 317.55 2347.35 35.70 2011-03-20 16:33:27.000 079 33356.39 317.58 2347.26 35.70 2011-03-20 16:33:28.000 079 33356.43 317.58 2347.26 35.70 2011-03-20 16:33:29.000 079 33356.31 317.56 2347.37 35.70 2011-03-20 16:33:30.000 079 33356.42 317.57 2347.39 35.70 2011-03-20 16:33:31.000 079 33356.43 317.60 2347.36 35.70 2011-03-20 16:33:32.000 079 33356.37 317.57 2347.22 35.70 2011-03-20 16:33:33.000 079 33356.41 317.55 2347.22 35.70 2011-03-20 16:33:34.000 079 33356.35 317.56 2347.26 35.70 2011-03-20 16:33:35.000 079 33356.25 317.55 2347.26 35.70 2011-03-20 16:33:36.000 079 33356.35 317.56 2347.33 35.70 2011-03-20 16:33:37.000 079 33356.37 317.54 2347.35 35.70 2011-03-20 16:33:38.000 079 33356.37 317.54 2347.37 35.70 2011-03-20 16:33:39.000 079 33356.36 317.58 2347.45 35.70 2011-03-20 16:33:40.000 079 33356.41 317.58 2347.35 35.70 2011-03-20 16:33:41.000 079 33356.39 317.50 2347.30 35.70 2011-03-20 16:33:42.000 079 33356.31 317.58 2347.36 35.70 2011-03-20 16:33:43.000 079 33356.40 317.56 2347.27 35.70 2011-03-20 16:33:44.000 079 33356.31 317.57 2347.31 35.70 2011-03-20 16:33:45.000 079 33356.33 317.58 2347.46 35.70 2011-03-20 16:33:46.000 079 33356.28 317.58 2347.30 35.70 2011-03-20 16:33:47.000 079 33356.42 317.58 2347.39 35.70 2011-03-20 16:33:48.000 079 33356.33 317.57 2347.43 35.70 2011-03-20 16:33:49.000 079 33356.34 317.59 2347.33 35.70 2011-03-20 16:33:50.000 079 33356.35 317.58 2347.31 35.70 2011-03-20 16:33:51.000 079 33356.28 317.59 2347.36 35.70 2011-03-20 16:33:52.000 079 33356.24 317.60 2347.36 35.70 2011-03-20 16:33:53.000 079 33356.25 317.59 2347.37 35.70 2011-03-20 16:33:54.000 079 33356.36 317.59 2347.34 35.70 2011-03-20 16:33:55.000 079 33356.25 317.57 2347.38 35.70 2011-03-20 16:33:56.000 079 33356.29 317.61 2347.33 35.70 2011-03-20 16:33:57.000 079 33356.33 317.58 2347.36 35.70 2011-03-20 16:33:58.000 079 33356.27 317.61 2347.35 35.70 2011-03-20 16:33:59.000 079 33356.27 317.61 2347.39 35.70 2011-03-20 16:34:00.000 079 33356.39 317.59 2347.38 35.70 2011-03-20 16:34:01.000 079 33356.23 317.64 2347.35 35.70 2011-03-20 16:34:02.000 079 33356.20 317.58 2347.36 35.70 2011-03-20 16:34:03.000 079 33356.25 317.63 2347.36 35.70 2011-03-20 16:34:04.000 079 33356.26 317.65 2347.34 35.70 2011-03-20 16:34:05.000 079 33356.22 317.64 2347.38 35.70 2011-03-20 16:34:06.000 079 33356.25 317.60 2347.33 35.70 2011-03-20 16:34:07.000 079 33356.19 317.64 2347.38 35.70 2011-03-20 16:34:08.000 079 33356.25 317.64 2347.36 35.70 2011-03-20 16:34:09.000 079 33356.20 317.64 2347.30 35.70 2011-03-20 16:34:10.000 079 33356.21 317.59 2347.36 35.70 2011-03-20 16:34:11.000 079 33356.15 317.61 2347.36 35.70 2011-03-20 16:34:12.000 079 33356.24 317.61 2347.39 35.70 2011-03-20 16:34:13.000 079 33356.15 317.58 2347.36 35.70 2011-03-20 16:34:14.000 079 33356.18 317.60 2347.35 35.70 2011-03-20 16:34:15.000 079 33356.20 317.63 2347.40 35.70 2011-03-20 16:34:16.000 079 33356.25 317.57 2347.41 35.70 2011-03-20 16:34:17.000 079 33356.17 317.60 2347.46 35.70 2011-03-20 16:34:18.000 079 33356.14 317.60 2347.39 35.70 2011-03-20 16:34:19.000 079 33356.21 317.61 2347.38 35.70 2011-03-20 16:34:20.000 079 33356.21 317.60 2347.40 35.70 2011-03-20 16:34:21.000 079 33356.14 317.59 2347.37 35.70 2011-03-20 16:34:22.000 079 33356.13 317.61 2347.39 35.70 2011-03-20 16:34:23.000 079 33356.23 317.61 2347.42 35.70 2011-03-20 16:34:24.000 079 33356.19 317.63 2347.37 35.70 2011-03-20 16:34:25.000 079 33356.17 317.63 2347.43 35.70 2011-03-20 16:34:26.000 079 33356.22 317.61 2347.45 35.70 2011-03-20 16:34:27.000 079 33356.11 317.62 2347.41 35.70 2011-03-20 16:34:28.000 079 33356.12 317.66 2347.42 35.70 2011-03-20 16:34:29.000 079 33356.19 317.63 2347.39 35.70 2011-03-20 16:34:30.000 079 33356.11 317.64 2347.49 35.70 2011-03-20 16:34:31.000 079 33356.06 317.61 2347.42 35.70 2011-03-20 16:34:32.000 079 33356.15 317.57 2347.41 35.70 2011-03-20 16:34:33.000 079 33356.15 317.61 2347.44 35.70 2011-03-20 16:34:34.000 079 33356.00 317.66 2347.41 35.70 2011-03-20 16:34:35.000 079 33356.05 317.62 2347.41 35.70 2011-03-20 16:34:36.000 079 33356.02 317.59 2347.48 35.70 2011-03-20 16:34:37.000 079 33356.15 317.64 2347.35 35.70 2011-03-20 16:34:38.000 079 33356.08 317.64 2347.35 35.70 2011-03-20 16:34:39.000 079 33356.08 317.65 2347.45 35.70 2011-03-20 16:34:40.000 079 33356.17 317.62 2347.49 35.70 2011-03-20 16:34:41.000 079 33356.18 317.59 2347.42 35.70 2011-03-20 16:34:42.000 079 33356.07 317.63 2347.43 35.70 2011-03-20 16:34:43.000 079 33356.05 317.63 2347.31 35.70 2011-03-20 16:34:44.000 079 33355.97 317.62 2347.37 35.70 2011-03-20 16:34:45.000 079 33355.98 317.69 2347.42 35.70 2011-03-20 16:34:46.000 079 33356.03 317.58 2347.43 35.70 2011-03-20 16:34:47.000 079 33355.86 317.67 2347.37 35.70 2011-03-20 16:34:48.000 079 33356.00 317.64 2347.49 35.70 2011-03-20 16:34:49.000 079 33356.06 317.65 2347.49 35.70 2011-03-20 16:34:50.000 079 33355.91 317.66 2347.51 35.70 2011-03-20 16:34:51.000 079 33356.00 317.70 2347.48 35.70 2011-03-20 16:34:52.000 079 33355.96 317.65 2347.49 35.70 2011-03-20 16:34:53.000 079 33356.02 317.63 2347.49 35.70 2011-03-20 16:34:54.000 079 33355.95 317.66 2347.57 35.70 2011-03-20 16:34:55.000 079 33355.96 317.60 2347.49 35.70 2011-03-20 16:34:56.000 079 33356.02 317.61 2347.58 35.70 2011-03-20 16:34:57.000 079 33355.99 317.63 2347.49 35.70 2011-03-20 16:34:58.000 079 33355.92 317.64 2347.43 35.70 2011-03-20 16:34:59.000 079 33356.00 317.63 2347.45 35.70 2011-03-20 16:35:00.000 079 33355.90 317.63 2347.53 35.70 2011-03-20 16:35:01.000 079 33355.86 317.63 2347.47 35.70 2011-03-20 16:35:02.000 079 33355.89 317.67 2347.48 35.70 2011-03-20 16:35:03.000 079 33355.90 317.61 2347.58 35.70 2011-03-20 16:35:04.000 079 33355.84 317.58 2347.49 35.70 2011-03-20 16:35:05.000 079 33355.97 317.63 2347.45 35.70 2011-03-20 16:35:06.000 079 33355.81 317.59 2347.47 35.70 2011-03-20 16:35:07.000 079 33355.86 317.59 2347.49 35.70 2011-03-20 16:35:08.000 079 33355.82 317.60 2347.50 35.70 2011-03-20 16:35:09.000 079 33355.86 317.64 2347.56 35.70 2011-03-20 16:35:10.000 079 33355.92 317.61 2347.48 35.70 2011-03-20 16:35:11.000 079 33355.86 317.60 2347.45 35.70 2011-03-20 16:35:12.000 079 33355.88 317.60 2347.44 35.70 2011-03-20 16:35:13.000 079 33355.90 317.63 2347.51 35.70 2011-03-20 16:35:14.000 079 33355.78 317.61 2347.48 35.70 2011-03-20 16:35:15.000 079 33355.88 317.59 2347.47 35.70 2011-03-20 16:35:16.000 079 33355.81 317.60 2347.47 35.70 2011-03-20 16:35:17.000 079 33355.79 317.63 2347.56 35.70 2011-03-20 16:35:18.000 079 33355.86 317.63 2347.38 35.70 2011-03-20 16:35:19.000 079 33355.79 317.62 2347.42 35.70 2011-03-20 16:35:20.000 079 33355.81 317.61 2347.42 35.70 2011-03-20 16:35:21.000 079 33355.84 317.58 2347.47 35.70 2011-03-20 16:35:22.000 079 33355.87 317.63 2347.55 35.70 2011-03-20 16:35:23.000 079 33355.84 317.63 2347.44 35.70 2011-03-20 16:35:24.000 079 33355.74 317.63 2347.58 35.70 2011-03-20 16:35:25.000 079 33355.82 317.63 2347.47 35.70 2011-03-20 16:35:26.000 079 33355.77 317.60 2347.50 35.70 2011-03-20 16:35:27.000 079 33355.73 317.64 2347.41 35.70 2011-03-20 16:35:28.000 079 33355.82 317.64 2347.55 35.70 2011-03-20 16:35:29.000 079 33355.80 317.61 2347.49 35.70 2011-03-20 16:35:30.000 079 33355.86 317.62 2347.50 35.70 2011-03-20 16:35:31.000 079 33355.81 317.63 2347.51 35.70 2011-03-20 16:35:32.000 079 33355.70 317.63 2347.63 35.70 2011-03-20 16:35:33.000 079 33355.72 317.67 2347.45 35.70 2011-03-20 16:35:34.000 079 33355.72 317.70 2347.51 35.70 2011-03-20 16:35:35.000 079 33355.78 317.62 2347.40 35.70 2011-03-20 16:35:36.000 079 33355.68 317.67 2347.61 35.70 2011-03-20 16:35:37.000 079 33355.69 317.68 2347.54 35.70 2011-03-20 16:35:38.000 079 33355.65 317.72 2347.53 35.70 2011-03-20 16:35:39.000 079 33355.64 317.70 2347.60 35.70 2011-03-20 16:35:40.000 079 33355.64 317.69 2347.53 35.70 2011-03-20 16:35:41.000 079 33355.62 317.69 2347.57 35.70 2011-03-20 16:35:42.000 079 33355.68 317.67 2347.61 35.70 2011-03-20 16:35:43.000 079 33355.66 317.74 2347.51 35.70 2011-03-20 16:35:44.000 079 33355.61 317.75 2347.47 35.70 2011-03-20 16:35:45.000 079 33355.64 317.73 2347.49 35.70 2011-03-20 16:35:46.000 079 33355.62 317.71 2347.58 35.70 2011-03-20 16:35:47.000 079 33355.62 317.69 2347.66 35.70 2011-03-20 16:35:48.000 079 33355.71 317.75 2347.64 35.70 2011-03-20 16:35:49.000 079 33355.73 317.76 2347.57 35.70 2011-03-20 16:35:50.000 079 33355.55 317.77 2347.61 35.70 2011-03-20 16:35:51.000 079 33355.69 317.77 2347.58 35.70 2011-03-20 16:35:52.000 079 33355.71 317.70 2347.60 35.70 2011-03-20 16:35:53.000 079 33355.65 317.73 2347.56 35.70 2011-03-20 16:35:54.000 079 33355.62 317.76 2347.61 35.70 2011-03-20 16:35:55.000 079 33355.68 317.75 2347.53 35.70 2011-03-20 16:35:56.000 079 33355.55 317.74 2347.57 35.70 2011-03-20 16:35:57.000 079 33355.68 317.73 2347.55 35.70 2011-03-20 16:35:58.000 079 33355.62 317.75 2347.59 35.70 2011-03-20 16:35:59.000 079 33355.50 317.72 2347.55 35.70 2011-03-20 16:36:00.000 079 33355.62 317.77 2347.49 35.70 2011-03-20 16:36:01.000 079 33355.65 317.75 2347.61 35.70 2011-03-20 16:36:02.000 079 33355.57 317.71 2347.57 35.70 2011-03-20 16:36:03.000 079 33355.60 317.76 2347.57 35.70 2011-03-20 16:36:04.000 079 33355.57 317.75 2347.61 35.70 2011-03-20 16:36:05.000 079 33355.63 317.72 2347.55 35.70 2011-03-20 16:36:06.000 079 33355.60 317.74 2347.48 35.70 2011-03-20 16:36:07.000 079 33355.66 317.77 2347.68 35.70 2011-03-20 16:36:08.000 079 33355.54 317.76 2347.66 35.70 2011-03-20 16:36:09.000 079 33355.62 317.83 2347.65 35.70 2011-03-20 16:36:10.000 079 33355.54 317.81 2347.60 35.70 2011-03-20 16:36:11.000 079 33355.47 317.76 2347.61 35.70 2011-03-20 16:36:12.000 079 33355.60 317.83 2347.72 35.70 2011-03-20 16:36:13.000 079 33355.51 317.82 2347.61 35.70 2011-03-20 16:36:14.000 079 33355.62 317.81 2347.63 35.70 2011-03-20 16:36:15.000 079 33355.54 317.80 2347.65 35.70 2011-03-20 16:36:16.000 079 33355.54 317.83 2347.63 35.70 2011-03-20 16:36:17.000 079 33355.51 317.82 2347.63 35.70 2011-03-20 16:36:18.000 079 33355.53 317.81 2347.61 35.70 2011-03-20 16:36:19.000 079 33355.50 317.88 2347.63 35.70 2011-03-20 16:36:20.000 079 33355.47 317.85 2347.67 35.70 2011-03-20 16:36:21.000 079 33355.55 317.85 2347.60 35.70 2011-03-20 16:36:22.000 079 33355.50 317.85 2347.63 35.70 2011-03-20 16:36:23.000 079 33355.61 317.83 2347.66 35.70 2011-03-20 16:36:24.000 079 33355.47 317.84 2347.84 35.70 2011-03-20 16:36:25.000 079 33355.65 317.83 2347.74 35.70 2011-03-20 16:36:26.000 079 33355.48 317.82 2347.74 35.70 2011-03-20 16:36:27.000 079 33355.53 317.88 2347.73 35.70 2011-03-20 16:36:28.000 079 33355.53 317.86 2347.69 35.70 2011-03-20 16:36:29.000 079 33355.48 317.84 2347.62 35.70 2011-03-20 16:36:30.000 079 33355.53 317.87 2347.70 35.70 2011-03-20 16:36:31.000 079 33355.49 317.89 2347.72 35.70 2011-03-20 16:36:32.000 079 33355.47 317.89 2347.71 35.70 2011-03-20 16:36:33.000 079 33355.42 317.89 2347.70 35.70 2011-03-20 16:36:34.000 079 33355.52 317.85 2347.66 35.70 2011-03-20 16:36:35.000 079 33355.44 317.89 2347.73 35.70 2011-03-20 16:36:36.000 079 33355.46 317.90 2347.70 35.70 2011-03-20 16:36:37.000 079 33355.43 317.89 2347.66 35.70 2011-03-20 16:36:38.000 079 33355.43 317.87 2347.67 35.70 2011-03-20 16:36:39.000 079 33355.46 317.82 2347.72 35.70 2011-03-20 16:36:40.000 079 33355.45 317.84 2347.73 35.70 2011-03-20 16:36:41.000 079 33355.41 317.87 2347.72 35.70 2011-03-20 16:36:42.000 079 33355.35 317.86 2347.71 35.70 2011-03-20 16:36:43.000 079 33355.41 317.89 2347.70 35.70 2011-03-20 16:36:44.000 079 33355.38 317.88 2347.74 35.70 2011-03-20 16:36:45.000 079 33355.41 317.87 2347.70 35.70 2011-03-20 16:36:46.000 079 33355.40 317.88 2347.70 35.70 2011-03-20 16:36:47.000 079 33355.40 317.89 2347.74 35.70 2011-03-20 16:36:48.000 079 33355.42 317.85 2347.70 35.70 2011-03-20 16:36:49.000 079 33355.46 317.85 2347.76 35.70 2011-03-20 16:36:50.000 079 33355.38 317.83 2347.73 35.70 2011-03-20 16:36:51.000 079 33355.38 317.85 2347.74 35.70 2011-03-20 16:36:52.000 079 33355.34 317.86 2347.69 35.70 2011-03-20 16:36:53.000 079 33355.30 317.93 2347.73 35.70 2011-03-20 16:36:54.000 079 33355.33 317.91 2347.69 35.70 2011-03-20 16:36:55.000 079 33355.38 317.87 2347.80 35.70 2011-03-20 16:36:56.000 079 33355.38 317.90 2347.76 35.70 2011-03-20 16:36:57.000 079 33355.38 317.91 2347.73 35.70 2011-03-20 16:36:58.000 079 33355.32 317.94 2347.69 35.70 2011-03-20 16:36:59.000 079 33355.32 317.90 2347.72 35.70 2011-03-20 16:37:00.000 079 33355.41 317.89 2347.80 35.70 2011-03-20 16:37:01.000 079 33355.40 317.91 2347.76 35.70 2011-03-20 16:37:02.000 079 33355.34 317.91 2347.71 35.70 2011-03-20 16:37:03.000 079 33355.34 317.91 2347.85 35.70 2011-03-20 16:37:04.000 079 33355.33 317.96 2347.74 35.70 2011-03-20 16:37:05.000 079 33355.23 317.96 2347.74 35.70 2011-03-20 16:37:06.000 079 33355.26 317.93 2347.80 35.70 2011-03-20 16:37:07.000 079 33355.38 317.95 2347.73 35.70 2011-03-20 16:37:08.000 079 33355.28 317.96 2347.77 35.70 2011-03-20 16:37:09.000 079 33355.32 317.98 2347.78 35.70 2011-03-20 16:37:10.000 079 33355.36 317.94 2347.74 35.70 2011-03-20 16:37:11.000 079 33355.33 317.98 2347.76 35.70 2011-03-20 16:37:12.000 079 33355.28 317.96 2347.78 35.70 2011-03-20 16:37:13.000 079 33355.29 318.00 2347.76 35.70 2011-03-20 16:37:14.000 079 33355.27 318.00 2347.74 35.70 2011-03-20 16:37:15.000 079 33355.22 317.97 2347.74 35.70 2011-03-20 16:37:16.000 079 33355.32 318.04 2347.78 35.70 2011-03-20 16:37:17.000 079 33355.22 318.00 2347.77 35.70 2011-03-20 16:37:18.000 079 33355.24 318.01 2347.76 35.70 2011-03-20 16:37:19.000 079 33355.33 318.00 2347.76 35.70 2011-03-20 16:37:20.000 079 33355.22 317.95 2347.79 35.70 2011-03-20 16:37:21.000 079 33355.27 317.98 2347.82 35.70 2011-03-20 16:37:22.000 079 33355.31 318.00 2347.81 35.70 2011-03-20 16:37:23.000 079 33355.25 318.02 2347.80 35.70 2011-03-20 16:37:24.000 079 33355.29 318.03 2347.70 35.70 2011-03-20 16:37:25.000 079 33355.23 318.02 2347.80 35.70 2011-03-20 16:37:26.000 079 33355.16 318.03 2347.74 35.70 2011-03-20 16:37:27.000 079 33355.17 317.98 2347.78 35.70 2011-03-20 16:37:28.000 079 33355.21 318.00 2347.80 35.70 2011-03-20 16:37:29.000 079 33355.15 317.99 2347.79 35.70 2011-03-20 16:37:30.000 079 33355.18 318.06 2347.78 35.70 2011-03-20 16:37:31.000 079 33355.18 317.98 2347.85 35.70 2011-03-20 16:37:32.000 079 33355.15 318.01 2347.79 35.70 2011-03-20 16:37:33.000 079 33355.10 318.02 2347.75 35.70 2011-03-20 16:37:34.000 079 33355.20 318.03 2347.79 35.70 2011-03-20 16:37:35.000 079 33355.06 317.98 2347.80 35.70 2011-03-20 16:37:36.000 079 33355.13 318.03 2347.89 35.70 2011-03-20 16:37:37.000 079 33355.24 318.00 2347.80 35.70 2011-03-20 16:37:38.000 079 33355.16 317.95 2347.86 35.70 2011-03-20 16:37:39.000 079 33355.15 318.02 2347.87 35.70 2011-03-20 16:37:40.000 079 33355.24 318.02 2347.86 35.70 2011-03-20 16:37:41.000 079 33355.22 318.03 2347.81 35.70 2011-03-20 16:37:42.000 079 33355.07 318.05 2347.87 35.70 2011-03-20 16:37:43.000 079 33355.13 318.00 2347.89 35.70 2011-03-20 16:37:44.000 079 33355.18 318.02 2347.91 35.70 2011-03-20 16:37:45.000 079 33355.13 318.02 2347.89 35.70 2011-03-20 16:37:46.000 079 33355.16 318.04 2347.88 35.70 2011-03-20 16:37:47.000 079 33355.10 318.05 2347.80 35.70 2011-03-20 16:37:48.000 079 33355.11 318.06 2347.83 35.70 2011-03-20 16:37:49.000 079 33355.21 318.05 2347.88 35.70 2011-03-20 16:37:50.000 079 33355.15 318.09 2347.81 35.70 2011-03-20 16:37:51.000 079 33355.07 318.08 2347.81 35.70 2011-03-20 16:37:52.000 079 33355.17 318.05 2347.90 35.70 2011-03-20 16:37:53.000 079 33355.03 318.09 2347.92 35.70 2011-03-20 16:37:54.000 079 33355.09 318.07 2347.88 35.70 2011-03-20 16:37:55.000 079 33355.15 318.07 2347.88 35.70 2011-03-20 16:37:56.000 079 33355.04 318.09 2347.85 35.70 2011-03-20 16:37:57.000 079 33355.14 318.11 2347.84 35.70 2011-03-20 16:37:58.000 079 33355.10 318.09 2347.86 35.70 2011-03-20 16:37:59.000 079 33355.04 318.09 2347.84 35.70 2011-03-20 16:38:00.000 079 33355.13 318.07 2347.88 35.70 2011-03-20 16:38:01.000 079 33355.05 318.13 2347.79 35.70 2011-03-20 16:38:02.000 079 33355.07 318.07 2347.84 35.70 2011-03-20 16:38:03.000 079 33355.06 318.12 2347.81 35.70 2011-03-20 16:38:04.000 079 33355.07 318.09 2347.88 35.70 2011-03-20 16:38:05.000 079 33355.03 318.06 2347.89 35.70 2011-03-20 16:38:06.000 079 33355.16 318.17 2347.89 35.70 2011-03-20 16:38:07.000 079 33355.13 318.14 2347.94 35.70 2011-03-20 16:38:08.000 079 33354.99 318.13 2347.94 35.70 2011-03-20 16:38:09.000 079 33355.02 318.13 2347.88 35.70 2011-03-20 16:38:10.000 079 33355.03 318.15 2347.84 35.70 2011-03-20 16:38:11.000 079 33355.06 318.13 2347.92 35.70 2011-03-20 16:38:12.000 079 33354.92 318.09 2347.82 35.70 2011-03-20 16:38:13.000 079 33355.06 318.13 2347.89 35.70 2011-03-20 16:38:14.000 079 33354.98 318.12 2347.84 35.70 2011-03-20 16:38:15.000 079 33354.99 318.13 2347.84 35.70 2011-03-20 16:38:16.000 079 33355.00 318.14 2347.90 35.70 2011-03-20 16:38:17.000 079 33354.99 318.20 2347.88 35.70 2011-03-20 16:38:18.000 079 33355.05 318.17 2347.89 35.70 2011-03-20 16:38:19.000 079 33355.00 318.12 2347.81 35.70 2011-03-20 16:38:20.000 079 33354.93 318.17 2347.82 35.70 2011-03-20 16:38:21.000 079 33354.98 318.17 2347.88 35.70 2011-03-20 16:38:22.000 079 33354.93 318.23 2347.86 35.70 2011-03-20 16:38:23.000 079 33354.96 318.20 2347.86 35.70 2011-03-20 16:38:24.000 079 33354.91 318.17 2347.86 35.70 2011-03-20 16:38:25.000 079 33354.83 318.23 2347.90 35.70 2011-03-20 16:38:26.000 079 33354.85 318.18 2347.91 35.70 2011-03-20 16:38:27.000 079 33354.93 318.23 2347.94 35.70 2011-03-20 16:38:28.000 079 33354.94 318.23 2347.89 35.70 2011-03-20 16:38:29.000 079 33355.01 318.16 2347.88 35.70 2011-03-20 16:38:30.000 079 33354.94 318.21 2347.92 35.70 2011-03-20 16:38:31.000 079 33354.93 318.19 2347.94 35.70 2011-03-20 16:38:32.000 079 33354.79 318.18 2347.89 35.70 2011-03-20 16:38:33.000 079 33354.90 318.21 2347.96 35.70 2011-03-20 16:38:34.000 079 33354.91 318.21 2347.94 35.70 2011-03-20 16:38:35.000 079 33354.96 318.19 2347.89 35.70 2011-03-20 16:38:36.000 079 33354.90 318.26 2347.94 35.70 2011-03-20 16:38:37.000 079 33354.94 318.24 2347.85 35.70 2011-03-20 16:38:38.000 079 33354.90 318.22 2347.92 35.70 2011-03-20 16:38:39.000 079 33354.93 318.21 2347.85 35.70 2011-03-20 16:38:40.000 079 33354.88 318.25 2347.86 35.70 2011-03-20 16:38:41.000 079 33354.85 318.23 2347.86 35.70 2011-03-20 16:38:42.000 079 33354.91 318.25 2347.84 35.70 2011-03-20 16:38:43.000 079 33354.85 318.20 2347.91 35.70 2011-03-20 16:38:44.000 079 33354.88 318.20 2347.88 35.70 2011-03-20 16:38:45.000 079 33354.81 318.25 2347.88 35.70 2011-03-20 16:38:46.000 079 33354.88 318.25 2347.82 35.70 2011-03-20 16:38:47.000 079 33354.81 318.30 2347.88 35.70 2011-03-20 16:38:48.000 079 33354.84 318.29 2347.88 35.70 2011-03-20 16:38:49.000 079 33354.84 318.30 2347.94 35.70 2011-03-20 16:38:50.000 079 33354.85 318.27 2347.87 35.70 2011-03-20 16:38:51.000 079 33354.85 318.29 2348.00 35.70 2011-03-20 16:38:52.000 079 33354.85 318.30 2347.98 35.70 2011-03-20 16:38:53.000 079 33354.75 318.29 2347.88 35.70 2011-03-20 16:38:54.000 079 33354.87 318.27 2347.96 35.70 2011-03-20 16:38:55.000 079 33354.77 318.34 2348.00 35.70 2011-03-20 16:38:56.000 079 33354.80 318.33 2347.95 35.70 2011-03-20 16:38:57.000 079 33354.83 318.29 2347.91 35.70 2011-03-20 16:38:58.000 079 33354.84 318.33 2347.90 35.70 2011-03-20 16:38:59.000 079 33354.78 318.36 2347.94 35.70 2011-03-20 16:39:00.000 079 33354.85 318.35 2347.96 35.70 2011-03-20 16:39:01.000 079 33354.74 318.31 2348.03 35.70 2011-03-20 16:39:02.000 079 33354.76 318.34 2348.04 35.70 2011-03-20 16:39:03.000 079 33354.82 318.31 2348.00 35.70 2011-03-20 16:39:04.000 079 33354.83 318.31 2348.00 35.70 2011-03-20 16:39:05.000 079 33354.79 318.34 2348.02 35.70 2011-03-20 16:39:06.000 079 33354.76 318.35 2348.04 35.70 2011-03-20 16:39:07.000 079 33354.74 318.34 2347.93 35.70 2011-03-20 16:39:08.000 079 33354.80 318.35 2347.92 35.70 2011-03-20 16:39:09.000 079 33354.72 318.35 2347.95 35.70 2011-03-20 16:39:10.000 079 33354.72 318.37 2347.94 35.70 2011-03-20 16:39:11.000 079 33354.73 318.37 2347.97 35.70 2011-03-20 16:39:12.000 079 33354.69 318.37 2347.94 35.70 2011-03-20 16:39:13.000 079 33354.74 318.35 2347.97 35.70 2011-03-20 16:39:14.000 079 33354.79 318.35 2348.00 35.70 2011-03-20 16:39:15.000 079 33354.71 318.39 2347.94 35.70 2011-03-20 16:39:16.000 079 33354.71 318.38 2348.01 35.70 2011-03-20 16:39:17.000 079 33354.69 318.38 2348.03 35.70 2011-03-20 16:39:18.000 079 33354.74 318.38 2348.10 35.70 2011-03-20 16:39:19.000 079 33354.75 318.40 2348.00 35.70 2011-03-20 16:39:20.000 079 33354.71 318.38 2348.00 35.70 2011-03-20 16:39:21.000 079 33354.67 318.43 2348.09 35.70 2011-03-20 16:39:22.000 079 33354.72 318.44 2348.05 35.70 2011-03-20 16:39:23.000 079 33354.60 318.40 2348.02 35.70 2011-03-20 16:39:24.000 079 33354.81 318.40 2348.06 35.70 2011-03-20 16:39:25.000 079 33354.67 318.40 2348.01 35.70 2011-03-20 16:39:26.000 079 33354.74 318.40 2348.01 35.70 2011-03-20 16:39:27.000 079 33354.70 318.43 2348.00 35.70 2011-03-20 16:39:28.000 079 33354.75 318.41 2348.02 35.70 2011-03-20 16:39:29.000 079 33354.73 318.46 2347.97 35.70 2011-03-20 16:39:30.000 079 33354.64 318.40 2348.05 35.70 2011-03-20 16:39:31.000 079 33354.74 318.41 2348.07 35.70 2011-03-20 16:39:32.000 079 33354.62 318.43 2348.09 35.70 2011-03-20 16:39:33.000 079 33354.69 318.39 2348.10 35.70 2011-03-20 16:39:34.000 079 33354.71 318.43 2347.95 35.70 2011-03-20 16:39:35.000 079 33354.61 318.41 2348.09 35.70 2011-03-20 16:39:36.000 079 33354.81 318.43 2347.99 35.70 2011-03-20 16:39:37.000 079 33354.79 318.46 2348.05 35.70 2011-03-20 16:39:38.000 079 33354.76 318.43 2348.09 35.70 2011-03-20 16:39:39.000 079 33354.64 318.44 2348.10 35.70 2011-03-20 16:39:40.000 079 33354.66 318.49 2348.00 35.70 2011-03-20 16:39:41.000 079 33354.63 318.49 2348.01 35.70 2011-03-20 16:39:42.000 079 33354.72 318.48 2348.02 35.70 2011-03-20 16:39:43.000 079 33354.71 318.43 2348.01 35.70 2011-03-20 16:39:44.000 079 33354.60 318.44 2348.01 35.70 2011-03-20 16:39:45.000 079 33354.75 318.45 2348.09 35.70 2011-03-20 16:39:46.000 079 33354.66 318.50 2348.12 35.70 2011-03-20 16:39:47.000 079 33354.64 318.47 2348.04 35.70 2011-03-20 16:39:48.000 079 33354.73 318.51 2348.01 35.70 2011-03-20 16:39:49.000 079 33354.71 318.46 2348.03 35.70 2011-03-20 16:39:50.000 079 33354.68 318.47 2348.04 35.70 2011-03-20 16:39:51.000 079 33354.70 318.45 2347.95 35.70 2011-03-20 16:39:52.000 079 33354.79 318.50 2348.03 35.70 2011-03-20 16:39:53.000 079 33354.74 318.47 2348.05 35.70 2011-03-20 16:39:54.000 079 33354.68 318.42 2347.98 35.70 2011-03-20 16:39:55.000 079 33354.65 318.49 2348.04 35.70 2011-03-20 16:39:56.000 079 33354.66 318.46 2348.08 35.70 2011-03-20 16:39:57.000 079 33354.69 318.48 2347.97 35.70 2011-03-20 16:39:58.000 079 33354.72 318.51 2348.01 35.70 2011-03-20 16:39:59.000 079 33354.77 318.53 2347.98 35.70 2011-03-20 16:40:00.000 079 33354.71 318.50 2348.04 35.70 2011-03-20 16:40:01.000 079 33354.73 318.48 2348.03 35.70 2011-03-20 16:40:02.000 079 33354.64 318.43 2348.06 35.70 2011-03-20 16:40:03.000 079 33354.79 318.52 2348.01 35.70 2011-03-20 16:40:04.000 079 33354.74 318.48 2348.05 35.70 2011-03-20 16:40:05.000 079 33354.71 318.49 2347.92 35.70 2011-03-20 16:40:06.000 079 33354.74 318.50 2348.09 35.70 2011-03-20 16:40:07.000 079 33354.66 318.50 2348.08 35.70 2011-03-20 16:40:08.000 079 33354.67 318.51 2348.03 35.70 2011-03-20 16:40:09.000 079 33354.74 318.54 2348.01 35.70 2011-03-20 16:40:10.000 079 33354.81 318.49 2348.07 35.70 2011-03-20 16:40:11.000 079 33354.76 318.51 2347.94 35.70 2011-03-20 16:40:12.000 079 33354.79 318.53 2347.97 35.70 2011-03-20 16:40:13.000 079 33354.81 318.53 2348.05 35.70 2011-03-20 16:40:14.000 079 33354.75 318.50 2348.08 35.70 2011-03-20 16:40:15.000 079 33354.71 318.49 2348.06 35.70 2011-03-20 16:40:16.000 079 33354.77 318.54 2348.00 35.70 2011-03-20 16:40:17.000 079 33354.71 318.53 2348.01 35.70 2011-03-20 16:40:18.000 079 33354.76 318.53 2348.00 35.70 2011-03-20 16:40:19.000 079 33354.84 318.54 2348.04 35.70 2011-03-20 16:40:20.000 079 33354.78 318.50 2348.04 35.70 2011-03-20 16:40:21.000 079 33354.75 318.52 2348.00 35.70 2011-03-20 16:40:22.000 079 33354.71 318.55 2348.05 35.70 2011-03-20 16:40:23.000 079 33354.78 318.49 2347.98 35.70 2011-03-20 16:40:24.000 079 33354.74 318.51 2347.98 35.70 2011-03-20 16:40:25.000 079 33354.72 318.46 2348.00 35.70 2011-03-20 16:40:26.000 079 33354.76 318.56 2347.95 35.70 2011-03-20 16:40:27.000 079 33354.81 318.55 2347.98 35.70 2011-03-20 16:40:28.000 079 33354.74 318.53 2348.01 35.70 2011-03-20 16:40:29.000 079 33354.72 318.55 2348.00 35.70 2011-03-20 16:40:30.000 079 33354.74 318.55 2348.05 35.70 2011-03-20 16:40:31.000 079 33354.71 318.55 2348.07 35.70 2011-03-20 16:40:32.000 079 33354.70 318.56 2348.00 35.70 2011-03-20 16:40:33.000 079 33354.76 318.55 2348.00 35.70 2011-03-20 16:40:34.000 079 33354.68 318.55 2347.98 35.70 2011-03-20 16:40:35.000 079 33354.70 318.60 2348.01 35.70 2011-03-20 16:40:36.000 079 33354.67 318.61 2347.99 35.70 2011-03-20 16:40:37.000 079 33354.75 318.57 2347.97 35.70 2011-03-20 16:40:38.000 079 33354.75 318.58 2348.03 35.70 2011-03-20 16:40:39.000 079 33354.68 318.58 2348.04 35.70 2011-03-20 16:40:40.000 079 33354.62 318.60 2347.97 35.70 2011-03-20 16:40:41.000 079 33354.70 318.54 2347.92 35.70 2011-03-20 16:40:42.000 079 33354.63 318.56 2348.05 35.70 2011-03-20 16:40:43.000 079 33354.61 318.54 2347.95 35.70 2011-03-20 16:40:44.000 079 33354.69 318.58 2348.00 35.70 2011-03-20 16:40:45.000 079 33354.59 318.59 2347.96 35.70 2011-03-20 16:40:46.000 079 33354.61 318.59 2347.95 35.70 2011-03-20 16:40:47.000 079 33354.73 318.55 2348.02 35.70 2011-03-20 16:40:48.000 079 33354.63 318.58 2348.03 35.70 2011-03-20 16:40:49.000 079 33354.68 318.59 2348.04 35.70 2011-03-20 16:40:50.000 079 33354.72 318.60 2348.04 35.70 2011-03-20 16:40:51.000 079 33354.69 318.61 2348.03 35.70 2011-03-20 16:40:52.000 079 33354.61 318.55 2348.03 35.70 2011-03-20 16:40:53.000 079 33354.61 318.58 2348.04 35.70 2011-03-20 16:40:54.000 079 33354.68 318.56 2348.06 35.70 2011-03-20 16:40:55.000 079 33354.60 318.54 2348.04 35.70 2011-03-20 16:40:56.000 079 33354.63 318.57 2348.11 35.70 2011-03-20 16:40:57.000 079 33354.62 318.60 2348.07 35.70 2011-03-20 16:40:58.000 079 33354.70 318.60 2348.15 35.70 2011-03-20 16:40:59.000 079 33354.63 318.56 2348.02 35.70 2011-03-20 16:41:00.000 079 33354.67 318.57 2348.01 35.70 2011-03-20 16:41:01.000 079 33354.64 318.60 2348.04 35.70 2011-03-20 16:41:02.000 079 33354.69 318.56 2347.97 35.70 2011-03-20 16:41:03.000 079 33354.71 318.53 2348.01 35.70 2011-03-20 16:41:04.000 079 33354.64 318.53 2348.09 35.70 2011-03-20 16:41:05.000 079 33354.70 318.57 2348.11 35.70 2011-03-20 16:41:06.000 079 33354.69 318.54 2348.04 35.70 2011-03-20 16:41:07.000 079 33354.65 318.55 2348.03 35.70 2011-03-20 16:41:08.000 079 33354.64 318.52 2348.06 35.70 2011-03-20 16:41:09.000 079 33354.73 318.53 2348.04 35.70 2011-03-20 16:41:10.000 079 33354.65 318.49 2348.05 35.70 2011-03-20 16:41:11.000 079 33354.60 318.53 2347.98 35.70 2011-03-20 16:41:12.000 079 33354.70 318.55 2348.01 35.70 2011-03-20 16:41:13.000 079 33354.64 318.55 2347.95 35.70 2011-03-20 16:41:14.000 079 33354.58 318.49 2348.01 35.70 2011-03-20 16:41:15.000 079 33354.66 318.51 2348.00 35.70 2011-03-20 16:41:16.000 079 33354.61 318.53 2348.07 35.70 2011-03-20 16:41:17.000 079 33354.61 318.52 2348.07 35.70 2011-03-20 16:41:18.000 079 33354.69 318.48 2348.03 35.70 2011-03-20 16:41:19.000 079 33354.63 318.52 2348.09 35.70 2011-03-20 16:41:20.000 079 33354.64 318.49 2348.06 35.70 2011-03-20 16:41:21.000 079 33354.69 318.50 2348.10 35.70 2011-03-20 16:41:22.000 079 33354.70 318.51 2348.16 35.70 2011-03-20 16:41:23.000 079 33354.72 318.53 2348.09 35.70 2011-03-20 16:41:24.000 079 33354.61 318.50 2348.08 35.70 2011-03-20 16:41:25.000 079 33354.72 318.53 2348.05 35.70 2011-03-20 16:41:26.000 079 33354.66 318.52 2348.06 35.70 2011-03-20 16:41:27.000 079 33354.63 318.55 2348.07 35.70 2011-03-20 16:41:28.000 079 33354.60 318.55 2348.02 35.70 2011-03-20 16:41:29.000 079 33354.68 318.52 2348.07 35.70 2011-03-20 16:41:30.000 079 33354.61 318.52 2348.01 35.70 2011-03-20 16:41:31.000 079 33354.73 318.51 2348.08 35.70 2011-03-20 16:41:32.000 079 33354.71 318.53 2348.11 35.70 2011-03-20 16:41:33.000 079 33354.66 318.52 2348.10 35.70 2011-03-20 16:41:34.000 079 33354.69 318.50 2348.09 35.70 2011-03-20 16:41:35.000 079 33354.56 318.54 2348.16 35.70 2011-03-20 16:41:36.000 079 33354.68 318.51 2348.04 35.70 2011-03-20 16:41:37.000 079 33354.51 318.53 2348.13 35.70 2011-03-20 16:41:38.000 079 33354.68 318.54 2348.14 35.70 2011-03-20 16:41:39.000 079 33354.60 318.53 2348.10 35.70 2011-03-20 16:41:40.000 079 33354.64 318.47 2348.02 35.70 2011-03-20 16:41:41.000 079 33354.62 318.52 2348.01 35.70 2011-03-20 16:41:42.000 079 33354.63 318.52 2348.03 35.70 2011-03-20 16:41:43.000 079 33354.62 318.55 2348.07 35.70 2011-03-20 16:41:44.000 079 33354.57 318.52 2348.04 35.70 2011-03-20 16:41:45.000 079 33354.60 318.49 2348.05 35.70 2011-03-20 16:41:46.000 079 33354.63 318.56 2348.07 35.70 2011-03-20 16:41:47.000 079 33354.58 318.53 2348.08 35.70 2011-03-20 16:41:48.000 079 33354.53 318.52 2348.10 35.70 2011-03-20 16:41:49.000 079 33354.65 318.56 2348.12 35.70 2011-03-20 16:41:50.000 079 33354.66 318.58 2348.04 35.70 2011-03-20 16:41:51.000 079 33354.56 318.54 2348.07 35.70 2011-03-20 16:41:52.000 079 33354.53 318.55 2348.01 35.70 2011-03-20 16:41:53.000 079 33354.56 318.57 2348.05 35.70 2011-03-20 16:41:54.000 079 33354.48 318.60 2348.05 35.70 2011-03-20 16:41:55.000 079 33354.47 318.57 2348.09 35.70 2011-03-20 16:41:56.000 079 33354.50 318.53 2348.03 35.70 2011-03-20 16:41:57.000 079 33354.52 318.49 2348.04 35.70 2011-03-20 16:41:58.000 079 33354.56 318.56 2348.01 35.70 2011-03-20 16:41:59.000 079 33354.58 318.55 2348.11 35.70 2011-03-20 16:42:00.000 079 33354.59 318.55 2348.03 35.70 2011-03-20 16:42:01.000 079 33354.50 318.57 2348.05 35.70 2011-03-20 16:42:02.000 079 33354.59 318.54 2348.17 35.70 2011-03-20 16:42:03.000 079 33354.53 318.55 2348.11 35.70 2011-03-20 16:42:04.000 079 33354.53 318.54 2348.13 35.70 2011-03-20 16:42:05.000 079 33354.49 318.55 2348.05 35.70 2011-03-20 16:42:06.000 079 33354.48 318.58 2348.06 35.70 2011-03-20 16:42:07.000 079 33354.56 318.49 2348.04 35.70 2011-03-20 16:42:08.000 079 33354.48 318.54 2348.10 35.70 2011-03-20 16:42:09.000 079 33354.54 318.54 2348.08 35.70 2011-03-20 16:42:10.000 079 33354.45 318.55 2348.04 35.70 2011-03-20 16:42:11.000 079 33354.47 318.56 2348.01 35.70 2011-03-20 16:42:12.000 079 33354.54 318.55 2348.11 35.70 2011-03-20 16:42:13.000 079 33354.41 318.50 2348.17 35.70 2011-03-20 16:42:14.000 079 33354.47 318.56 2348.12 35.70 2011-03-20 16:42:15.000 079 33354.41 318.55 2348.10 35.70 2011-03-20 16:42:16.000 079 33354.44 318.55 2348.07 35.70 2011-03-20 16:42:17.000 079 33354.45 318.56 2348.14 35.70 2011-03-20 16:42:18.000 079 33354.48 318.55 2348.14 35.70 2011-03-20 16:42:19.000 079 33354.41 318.52 2348.19 35.70 2011-03-20 16:42:20.000 079 33354.45 318.56 2348.07 35.70 2011-03-20 16:42:21.000 079 33354.47 318.58 2348.09 35.70 2011-03-20 16:42:22.000 079 33354.39 318.62 2348.11 35.70 2011-03-20 16:42:23.000 079 33354.38 318.58 2348.05 35.70 2011-03-20 16:42:24.000 079 33354.46 318.59 2348.14 35.70 2011-03-20 16:42:25.000 079 33354.35 318.57 2348.21 35.70 2011-03-20 16:42:26.000 079 33354.35 318.61 2348.17 35.70 2011-03-20 16:42:27.000 079 33354.43 318.58 2348.15 35.70 2011-03-20 16:42:28.000 079 33354.41 318.60 2348.03 35.70 2011-03-20 16:42:29.000 079 33354.39 318.59 2348.03 35.70 2011-03-20 16:42:30.000 079 33354.46 318.61 2348.13 35.70 2011-03-20 16:42:31.000 079 33354.34 318.56 2348.11 35.70 2011-03-20 16:42:32.000 079 33354.38 318.60 2348.16 35.70 2011-03-20 16:42:33.000 079 33354.34 318.60 2348.20 35.70 2011-03-20 16:42:34.000 079 33354.33 318.55 2348.17 35.70 2011-03-20 16:42:35.000 079 33354.38 318.57 2348.17 35.70 2011-03-20 16:42:36.000 079 33354.33 318.61 2348.05 35.70 2011-03-20 16:42:37.000 079 33354.35 318.63 2348.16 35.70 2011-03-20 16:42:38.000 079 33354.33 318.59 2348.10 35.70 2011-03-20 16:42:39.000 079 33354.35 318.60 2348.13 35.70 2011-03-20 16:42:40.000 079 33354.39 318.64 2348.05 35.70 2011-03-20 16:42:41.000 079 33354.38 318.61 2348.06 35.70 2011-03-20 16:42:42.000 079 33354.39 318.63 2348.13 35.70 2011-03-20 16:42:43.000 079 33354.33 318.57 2348.19 35.70 2011-03-20 16:42:44.000 079 33354.39 318.59 2348.11 35.70 2011-03-20 16:42:45.000 079 33354.36 318.59 2348.08 35.70 2011-03-20 16:42:46.000 079 33354.42 318.60 2348.10 35.70 2011-03-20 16:42:47.000 079 33354.39 318.56 2348.10 35.70 2011-03-20 16:42:48.000 079 33354.38 318.60 2348.10 35.70 2011-03-20 16:42:49.000 079 33354.34 318.60 2348.11 35.70 2011-03-20 16:42:50.000 079 33354.32 318.61 2348.17 35.70 2011-03-20 16:42:51.000 079 33354.32 318.59 2348.14 35.70 2011-03-20 16:42:52.000 079 33354.41 318.62 2348.18 35.70 2011-03-20 16:42:53.000 079 33354.36 318.56 2348.17 35.70 2011-03-20 16:42:54.000 079 33354.33 318.59 2348.32 35.70 2011-03-20 16:42:55.000 079 33354.32 318.59 2348.16 35.70 2011-03-20 16:42:56.000 079 33354.34 318.60 2348.15 35.70 2011-03-20 16:42:57.000 079 33354.28 318.62 2348.09 35.70 2011-03-20 16:42:58.000 079 33354.35 318.64 2348.14 35.70 2011-03-20 16:42:59.000 079 33354.26 318.60 2348.12 35.70 2011-03-20 16:43:00.000 079 33354.31 318.61 2348.15 35.70 2011-03-20 16:43:01.000 079 33354.24 318.60 2348.20 35.70 2011-03-20 16:43:02.000 079 33354.27 318.63 2348.17 35.70 2011-03-20 16:43:03.000 079 33354.28 318.63 2348.22 35.70 2011-03-20 16:43:04.000 079 33354.32 318.59 2348.17 35.70 2011-03-20 16:43:05.000 079 33354.23 318.60 2348.16 35.70 2011-03-20 16:43:06.000 079 33354.20 318.65 2348.25 35.70 2011-03-20 16:43:07.000 079 33354.28 318.58 2348.07 35.70 2011-03-20 16:43:08.000 079 33354.28 318.61 2348.18 35.70 2011-03-20 16:43:09.000 079 33354.26 318.60 2348.20 35.70 2011-03-20 16:43:10.000 079 33354.29 318.64 2348.19 35.70 2011-03-20 16:43:11.000 079 33354.30 318.65 2348.09 35.70 2011-03-20 16:43:12.000 079 33354.29 318.61 2348.14 35.70 2011-03-20 16:43:13.000 079 33354.19 318.66 2348.20 35.70 2011-03-20 16:43:14.000 079 33354.27 318.66 2348.15 35.70 2011-03-20 16:43:15.000 079 33354.25 318.64 2348.13 35.70 2011-03-20 16:43:16.000 079 33354.23 318.63 2348.18 35.70 2011-03-20 16:43:17.000 079 33354.22 318.66 2348.23 35.70 2011-03-20 16:43:18.000 079 33354.22 318.63 2348.14 35.70 2011-03-20 16:43:19.000 079 33354.26 318.63 2348.15 35.70 2011-03-20 16:43:20.000 079 33354.28 318.70 2348.22 35.70 2011-03-20 16:43:21.000 079 33354.27 318.68 2348.20 35.70 2011-03-20 16:43:22.000 079 33354.19 318.64 2348.23 35.70 2011-03-20 16:43:23.000 079 33354.15 318.64 2348.22 35.70 2011-03-20 16:43:24.000 079 33354.13 318.66 2348.18 35.70 2011-03-20 16:43:25.000 079 33354.25 318.64 2348.18 35.70 2011-03-20 16:43:26.000 079 33354.19 318.64 2348.20 35.70 2011-03-20 16:43:27.000 079 33354.16 318.60 2348.21 35.70 2011-03-20 16:43:28.000 079 33354.13 318.65 2348.23 35.70 2011-03-20 16:43:29.000 079 33354.16 318.68 2348.15 35.70 2011-03-20 16:43:30.000 079 33354.11 318.68 2348.17 35.70 2011-03-20 16:43:31.000 079 33354.01 318.69 2348.25 35.70 2011-03-20 16:43:32.000 079 33354.20 318.69 2348.17 35.71 2011-03-20 16:43:33.000 079 33354.06 318.67 2348.13 35.70 2011-03-20 16:43:34.000 079 33354.10 318.68 2348.25 35.70 2011-03-20 16:43:35.000 079 33354.07 318.70 2348.22 35.71 2011-03-20 16:43:36.000 079 33354.04 318.69 2348.28 35.70 2011-03-20 16:43:37.000 079 33354.02 318.70 2348.19 35.71 2011-03-20 16:43:38.000 079 33354.06 318.65 2348.22 35.70 2011-03-20 16:43:39.000 079 33354.05 318.70 2348.16 35.70 2011-03-20 16:43:40.000 079 33354.02 318.69 2348.29 35.71 2011-03-20 16:43:41.000 079 33353.98 318.71 2348.27 35.71 2011-03-20 16:43:42.000 079 33354.10 318.66 2348.19 35.71 2011-03-20 16:43:43.000 079 33354.00 318.68 2348.18 35.71 2011-03-20 16:43:44.000 079 33354.04 318.73 2348.23 35.71 2011-03-20 16:43:45.000 079 33354.04 318.71 2348.21 35.70 2011-03-20 16:43:46.000 079 33354.08 318.68 2348.19 35.71 2011-03-20 16:43:47.000 079 33354.06 318.69 2348.25 35.71 2011-03-20 16:43:48.000 079 33354.00 318.68 2348.21 35.71 2011-03-20 16:43:49.000 079 33354.00 318.67 2348.22 35.71 2011-03-20 16:43:50.000 079 33353.98 318.64 2348.23 35.71 2011-03-20 16:43:51.000 079 33353.92 318.64 2348.23 35.71 2011-03-20 16:43:52.000 079 33353.96 318.68 2348.15 35.71 2011-03-20 16:43:53.000 079 33353.90 318.67 2348.26 35.71 2011-03-20 16:43:54.000 079 33353.97 318.69 2348.29 35.71 2011-03-20 16:43:55.000 079 33353.99 318.63 2348.13 35.70 2011-03-20 16:43:56.000 079 33354.01 318.66 2348.25 35.71 2011-03-20 16:43:57.000 079 33354.03 318.67 2348.28 35.71 2011-03-20 16:43:58.000 079 33353.94 318.64 2348.26 35.71 2011-03-20 16:43:59.000 079 33353.94 318.74 2348.29 35.71 2011-03-20 16:44:00.000 079 33353.82 318.69 2348.24 35.71 2011-03-20 16:44:01.000 079 33353.94 318.66 2348.31 35.70 2011-03-20 16:44:02.000 079 33353.93 318.71 2348.22 35.71 2011-03-20 16:44:03.000 079 33353.89 318.71 2348.26 35.70 2011-03-20 16:44:04.000 079 33353.97 318.72 2348.22 35.71 2011-03-20 16:44:05.000 079 33353.82 318.74 2348.30 35.71 2011-03-20 16:44:06.000 079 33353.86 318.70 2348.24 35.71 2011-03-20 16:44:07.000 079 33353.81 318.69 2348.20 35.71 2011-03-20 16:44:08.000 079 33353.83 318.69 2348.25 35.71 2011-03-20 16:44:09.000 079 33353.83 318.71 2348.19 35.71 2011-03-20 16:44:10.000 079 33353.86 318.75 2348.26 35.71 2011-03-20 16:44:11.000 079 33353.82 318.76 2348.28 35.71 2011-03-20 16:44:12.000 079 33353.82 318.71 2348.28 35.71 2011-03-20 16:44:13.000 079 33353.82 318.74 2348.19 35.71 2011-03-20 16:44:14.000 079 33353.66 318.70 2348.17 35.71 2011-03-20 16:44:15.000 079 33353.79 318.69 2348.17 35.71 2011-03-20 16:44:16.000 079 33353.82 318.70 2348.31 35.71 2011-03-20 16:44:17.000 079 33353.79 318.73 2348.18 35.71 2011-03-20 16:44:18.000 079 33353.69 318.69 2348.23 35.71 2011-03-20 16:44:19.000 079 33353.83 318.76 2348.27 35.71 2011-03-20 16:44:20.000 079 33353.62 318.72 2348.27 35.71 2011-03-20 16:44:21.000 079 33353.72 318.70 2348.26 35.71 2011-03-20 16:44:22.000 079 33353.73 318.77 2348.25 35.71 2011-03-20 16:44:23.000 079 33353.66 318.77 2348.26 35.71 2011-03-20 16:44:24.000 079 33353.69 318.78 2348.27 35.71 2011-03-20 16:44:25.000 079 33353.71 318.74 2348.28 35.71 2011-03-20 16:44:26.000 079 33353.75 318.75 2348.32 35.71 2011-03-20 16:44:27.000 079 33353.71 318.76 2348.31 35.71 2011-03-20 16:44:28.000 079 33353.65 318.77 2348.25 35.71 2011-03-20 16:44:29.000 079 33353.62 318.73 2348.25 35.71 2011-03-20 16:44:30.000 079 33353.70 318.72 2348.19 35.71 2011-03-20 16:44:31.000 079 33353.73 318.74 2348.30 35.71 2011-03-20 16:44:32.000 079 33353.72 318.76 2348.32 35.71 2011-03-20 16:44:33.000 079 33353.66 318.76 2348.27 35.71 2011-03-20 16:44:34.000 079 33353.67 318.73 2348.32 35.71 2011-03-20 16:44:35.000 079 33353.68 318.75 2348.30 35.71 2011-03-20 16:44:36.000 079 33353.61 318.82 2348.31 35.71 2011-03-20 16:44:37.000 079 33353.73 318.80 2348.26 35.71 2011-03-20 16:44:38.000 079 33353.64 318.76 2348.31 35.71 2011-03-20 16:44:39.000 079 33353.61 318.72 2348.28 35.71 2011-03-20 16:44:40.000 079 33353.60 318.75 2348.24 35.71 2011-03-20 16:44:41.000 079 33353.55 318.81 2348.34 35.71 2011-03-20 16:44:42.000 079 33353.56 318.77 2348.32 35.71 2011-03-20 16:44:43.000 079 33353.57 318.78 2348.25 35.71 2011-03-20 16:44:44.000 079 33353.50 318.82 2348.39 35.71 2011-03-20 16:44:45.000 079 33353.54 318.79 2348.26 35.71 2011-03-20 16:44:46.000 079 33353.48 318.83 2348.35 35.71 2011-03-20 16:44:47.000 079 33353.49 318.79 2348.38 35.71 2011-03-20 16:44:48.000 079 33353.44 318.76 2348.37 35.71 2011-03-20 16:44:49.000 079 33353.56 318.79 2348.39 35.71 2011-03-20 16:44:50.000 079 33353.38 318.85 2348.36 35.71 2011-03-20 16:44:51.000 079 33353.48 318.81 2348.36 35.71 2011-03-20 16:44:52.000 079 33353.43 318.85 2348.41 35.71 2011-03-20 16:44:53.000 079 33353.50 318.84 2348.34 35.71 2011-03-20 16:44:54.000 079 33353.53 318.84 2348.32 35.71 2011-03-20 16:44:55.000 079 33353.37 318.82 2348.38 35.71 2011-03-20 16:44:56.000 079 33353.46 318.85 2348.37 35.71 2011-03-20 16:44:57.000 079 33353.38 318.85 2348.38 35.71 2011-03-20 16:44:58.000 079 33353.42 318.84 2348.40 35.71 2011-03-20 16:44:59.000 079 33353.42 318.89 2348.39 35.71 2011-03-20 16:45:00.000 079 33353.38 318.87 2348.36 35.71 2011-03-20 16:45:01.000 079 33353.38 318.88 2348.35 35.71 2011-03-20 16:45:02.000 079 33353.41 318.87 2348.37 35.71 2011-03-20 16:45:03.000 079 33353.39 318.85 2348.37 35.71 2011-03-20 16:45:04.000 079 33353.42 318.92 2348.32 35.71 2011-03-20 16:45:05.000 079 33353.37 318.92 2348.36 35.71 2011-03-20 16:45:06.000 079 33353.34 318.88 2348.31 35.71 2011-03-20 16:45:07.000 079 33353.45 318.92 2348.37 35.71 2011-03-20 16:45:08.000 079 33353.41 318.89 2348.42 35.71 2011-03-20 16:45:09.000 079 33353.29 318.90 2348.31 35.71 2011-03-20 16:45:10.000 079 33353.32 318.88 2348.42 35.71 2011-03-20 16:45:11.000 079 33353.35 318.93 2348.48 35.71 2011-03-20 16:45:12.000 079 33353.42 318.85 2348.31 35.71 2011-03-20 16:45:13.000 079 33353.36 318.93 2348.40 35.71 2011-03-20 16:45:14.000 079 33353.33 318.98 2348.35 35.71 2011-03-20 16:45:15.000 079 33353.33 318.93 2348.34 35.71 2011-03-20 16:45:16.000 079 33353.32 318.95 2348.49 35.71 2011-03-20 16:45:17.000 079 33353.35 318.97 2348.45 35.71 2011-03-20 16:45:18.000 079 33353.33 318.92 2348.47 35.71 2011-03-20 16:45:19.000 079 33353.33 318.91 2348.48 35.71 2011-03-20 16:45:20.000 079 33353.41 318.97 2348.45 35.71 2011-03-20 16:45:21.000 079 33353.35 318.97 2348.49 35.71 2011-03-20 16:45:22.000 079 33353.36 318.95 2348.47 35.71 2011-03-20 16:45:23.000 079 33353.36 318.95 2348.39 35.71 2011-03-20 16:45:24.000 079 33353.32 318.98 2348.39 35.71 2011-03-20 16:45:25.000 079 33353.39 318.91 2348.32 35.71 2011-03-20 16:45:26.000 079 33353.43 318.95 2348.45 35.71 2011-03-20 16:45:27.000 079 33353.35 318.99 2348.45 35.71 2011-03-20 16:45:28.000 079 33353.35 318.95 2348.41 35.71 2011-03-20 16:45:29.000 079 33353.33 318.96 2348.44 35.71 2011-03-20 16:45:30.000 079 33353.30 318.94 2348.44 35.71 2011-03-20 16:45:31.000 079 33353.35 318.95 2348.44 35.71 2011-03-20 16:45:32.000 079 33353.24 318.98 2348.34 35.71 2011-03-20 16:45:33.000 079 33353.29 318.96 2348.38 35.71 2011-03-20 16:45:34.000 079 33353.38 319.00 2348.44 35.71 2011-03-20 16:45:35.000 079 33353.38 318.96 2348.47 35.71 2011-03-20 16:45:36.000 079 33353.30 318.99 2348.43 35.71 2011-03-20 16:45:37.000 079 33353.27 318.99 2348.44 35.71 2011-03-20 16:45:38.000 079 33353.43 318.95 2348.36 35.71 2011-03-20 16:45:39.000 079 33353.33 318.96 2348.45 35.71 2011-03-20 16:45:40.000 079 33353.39 319.00 2348.36 35.71 2011-03-20 16:45:41.000 079 33353.35 318.97 2348.43 35.71 2011-03-20 16:45:42.000 079 33353.33 318.94 2348.44 35.71 2011-03-20 16:45:43.000 079 33353.43 318.97 2348.40 35.71 2011-03-20 16:45:44.000 079 33353.39 318.92 2348.44 35.71 2011-03-20 16:45:45.000 079 33353.48 318.95 2348.47 35.71 2011-03-20 16:45:46.000 079 33353.45 318.94 2348.54 35.71 2011-03-20 16:45:47.000 079 33353.41 318.95 2348.46 35.71 2011-03-20 16:45:48.000 079 33353.43 319.00 2348.45 35.71 2011-03-20 16:45:49.000 079 33353.43 318.93 2348.38 35.71 2011-03-20 16:45:50.000 079 33353.44 318.94 2348.43 35.71 2011-03-20 16:45:51.000 079 33353.40 318.92 2348.41 35.71 2011-03-20 16:45:52.000 079 33353.45 318.93 2348.44 35.71 2011-03-20 16:45:53.000 079 33353.45 318.88 2348.44 35.71 2011-03-20 16:45:54.000 079 33353.53 318.90 2348.47 35.71 2011-03-20 16:45:55.000 079 33353.42 318.90 2348.35 35.71 2011-03-20 16:45:56.000 079 33353.36 318.92 2348.39 35.71 2011-03-20 16:45:57.000 079 33353.39 318.91 2348.35 35.71 2011-03-20 16:45:58.000 079 33353.55 318.94 2348.36 35.71 2011-03-20 16:45:59.000 079 33353.43 318.90 2348.42 35.71 2011-03-20 16:46:00.000 079 33353.53 318.93 2348.43 35.71 2011-03-20 16:46:01.000 079 33353.47 318.94 2348.42 35.71 2011-03-20 16:46:02.000 079 33353.53 318.88 2348.34 35.71 2011-03-20 16:46:03.000 079 33353.48 318.85 2348.39 35.71 2011-03-20 16:46:04.000 079 33353.54 318.94 2348.34 35.71 2011-03-20 16:46:05.000 079 33353.51 318.88 2348.36 35.71 2011-03-20 16:46:06.000 079 33353.60 318.91 2348.38 35.71 2011-03-20 16:46:07.000 079 33353.49 318.92 2348.33 35.71 2011-03-20 16:46:08.000 079 33353.56 318.90 2348.45 35.71 2011-03-20 16:46:09.000 079 33353.48 318.91 2348.42 35.71 2011-03-20 16:46:10.000 079 33353.53 318.83 2348.39 35.71 2011-03-20 16:46:11.000 079 33353.52 318.83 2348.31 35.71 2011-03-20 16:46:12.000 079 33353.57 318.85 2348.35 35.71 2011-03-20 16:46:13.000 079 33353.48 318.85 2348.39 35.71 2011-03-20 16:46:14.000 079 33353.56 318.86 2348.25 35.71 2011-03-20 16:46:15.000 079 33353.56 318.85 2348.21 35.71 2011-03-20 16:46:16.000 079 33353.53 318.87 2348.39 35.71 2011-03-20 16:46:17.000 079 33353.53 318.87 2348.30 35.71 2011-03-20 16:46:18.000 079 33353.55 318.84 2348.28 35.71 2011-03-20 16:46:19.000 079 33353.56 318.85 2348.39 35.71 2011-03-20 16:46:20.000 079 33353.58 318.87 2348.31 35.71 2011-03-20 16:46:21.000 079 33353.51 318.86 2348.34 35.71 2011-03-20 16:46:22.000 079 33353.57 318.88 2348.32 35.71 2011-03-20 16:46:23.000 079 33353.62 318.84 2348.28 35.71 2011-03-20 16:46:24.000 079 33353.62 318.87 2348.36 35.71 2011-03-20 16:46:25.000 079 33353.48 318.87 2348.34 35.71 2011-03-20 16:46:26.000 079 33353.62 318.88 2348.36 35.71 2011-03-20 16:46:27.000 079 33353.62 318.85 2348.30 35.71 2011-03-20 16:46:28.000 079 33353.54 318.83 2348.35 35.71 2011-03-20 16:46:29.000 079 33353.61 318.83 2348.34 35.71 2011-03-20 16:46:30.000 079 33353.54 318.88 2348.31 35.71 2011-03-20 16:46:31.000 079 33353.57 318.86 2348.38 35.71 2011-03-20 16:46:32.000 079 33353.56 318.88 2348.35 35.71 2011-03-20 16:46:33.000 079 33353.55 318.88 2348.33 35.71 2011-03-20 16:46:34.000 079 33353.55 318.89 2348.28 35.71 2011-03-20 16:46:35.000 079 33353.56 318.88 2348.29 35.71 2011-03-20 16:46:36.000 079 33353.54 318.87 2348.35 35.71 2011-03-20 16:46:37.000 079 33353.53 318.95 2348.34 35.71 2011-03-20 16:46:38.000 079 33353.54 318.90 2348.27 35.71 2011-03-20 16:46:39.000 079 33353.54 318.88 2348.29 35.71 2011-03-20 16:46:40.000 079 33353.55 318.89 2348.29 35.71 2011-03-20 16:46:41.000 079 33353.49 318.90 2348.26 35.71 2011-03-20 16:46:42.000 079 33353.61 318.94 2348.25 35.71 2011-03-20 16:46:43.000 079 33353.49 318.94 2348.42 35.71 2011-03-20 16:46:44.000 079 33353.59 318.91 2348.32 35.71 2011-03-20 16:46:45.000 079 33353.58 318.95 2348.34 35.71 2011-03-20 16:46:46.000 079 33353.51 318.92 2348.29 35.71 2011-03-20 16:46:47.000 079 33353.49 318.95 2348.46 35.71 2011-03-20 16:46:48.000 079 33353.48 318.93 2348.34 35.71 2011-03-20 16:46:49.000 079 33353.55 319.02 2348.32 35.71 2011-03-20 16:46:50.000 079 33353.59 318.95 2348.33 35.71 2011-03-20 16:46:51.000 079 33353.47 318.97 2348.34 35.71 2011-03-20 16:46:52.000 079 33353.55 318.96 2348.35 35.71 2011-03-20 16:46:53.000 079 33353.51 318.93 2348.30 35.71 2011-03-20 16:46:54.000 079 33353.60 318.94 2348.29 35.71 2011-03-20 16:46:55.000 079 33353.52 318.91 2348.30 35.71 2011-03-20 16:46:56.000 079 33353.53 319.01 2348.23 35.71 2011-03-20 16:46:57.000 079 33353.56 319.01 2348.32 35.71 2011-03-20 16:46:58.000 079 33353.64 318.95 2348.34 35.71 2011-03-20 16:46:59.000 079 33353.57 318.93 2348.41 35.71 2011-03-20 16:47:00.000 079 33353.60 319.00 2348.33 35.71 2011-03-20 16:47:01.000 079 33353.63 318.98 2348.35 35.71 2011-03-20 16:47:02.000 079 33353.49 318.98 2348.33 35.71 2011-03-20 16:47:03.000 079 33353.55 318.95 2348.32 35.71 2011-03-20 16:47:04.000 079 33353.63 318.95 2348.39 35.71 2011-03-20 16:47:05.000 079 33353.54 318.99 2348.29 35.71 2011-03-20 16:47:06.000 079 33353.62 318.95 2348.28 35.71 2011-03-20 16:47:07.000 079 33353.62 318.97 2348.34 35.71 2011-03-20 16:47:08.000 079 33353.61 318.97 2348.38 35.71 2011-03-20 16:47:09.000 079 33353.58 318.98 2348.35 35.71 2011-03-20 16:47:10.000 079 33353.57 318.95 2348.47 35.71 2011-03-20 16:47:11.000 079 33353.58 318.95 2348.39 35.71 2011-03-20 16:47:12.000 079 33353.51 318.88 2348.35 35.71 2011-03-20 16:47:13.000 079 33353.54 318.92 2348.36 35.71 2011-03-20 16:47:14.000 079 33353.54 318.91 2348.33 35.71 2011-03-20 16:47:15.000 079 33353.59 318.91 2348.35 35.71 2011-03-20 16:47:16.000 079 33353.62 318.96 2348.33 35.71 2011-03-20 16:47:17.000 079 33353.57 318.95 2348.23 35.71 2011-03-20 16:47:18.000 079 33353.56 318.93 2348.38 35.71 2011-03-20 16:47:19.000 079 33353.60 318.89 2348.37 35.71 2011-03-20 16:47:20.000 079 33353.60 318.88 2348.35 35.71 2011-03-20 16:47:21.000 079 33353.54 318.89 2348.25 35.71 2011-03-20 16:47:22.000 079 33353.67 318.90 2348.33 35.71 2011-03-20 16:47:23.000 079 33353.63 318.91 2348.34 35.71 2011-03-20 16:47:24.000 079 33353.57 318.85 2348.26 35.71 2011-03-20 16:47:25.000 079 33353.59 318.85 2348.26 35.71 2011-03-20 16:47:26.000 079 33353.65 318.87 2348.28 35.71 2011-03-20 16:47:27.000 079 33353.66 318.85 2348.24 35.71 2011-03-20 16:47:28.000 079 33353.65 318.86 2348.33 35.71 2011-03-20 16:47:29.000 079 33353.72 318.87 2348.27 35.71 2011-03-20 16:47:30.000 079 33353.69 318.87 2348.30 35.71 2011-03-20 16:47:31.000 079 33353.70 318.84 2348.35 35.71 2011-03-20 16:47:32.000 079 33353.68 318.87 2348.31 35.71 2011-03-20 16:47:33.000 079 33353.64 318.85 2348.31 35.71 2011-03-20 16:47:34.000 079 33353.73 318.84 2348.28 35.71 2011-03-20 16:47:35.000 079 33353.79 318.83 2348.26 35.71 2011-03-20 16:47:36.000 079 33353.78 318.81 2348.29 35.71 2011-03-20 16:47:37.000 079 33353.63 318.82 2348.30 35.71 2011-03-20 16:47:38.000 079 33353.76 318.84 2348.35 35.71 2011-03-20 16:47:39.000 079 33353.80 318.84 2348.26 35.71 2011-03-20 16:47:40.000 079 33353.78 318.83 2348.26 35.71 2011-03-20 16:47:41.000 079 33353.83 318.81 2348.26 35.71 2011-03-20 16:47:42.000 079 33353.87 318.79 2348.28 35.71 2011-03-20 16:47:43.000 079 33353.66 318.80 2348.23 35.71 2011-03-20 16:47:44.000 079 33353.79 318.79 2348.33 35.71 2011-03-20 16:47:45.000 079 33353.79 318.80 2348.24 35.71 2011-03-20 16:47:46.000 079 33353.75 318.81 2348.36 35.71 2011-03-20 16:47:47.000 079 33353.81 318.78 2348.26 35.71 2011-03-20 16:47:48.000 079 33353.81 318.73 2348.22 35.71 2011-03-20 16:47:49.000 079 33353.89 318.77 2348.30 35.71 2011-03-20 16:47:50.000 079 33353.75 318.79 2348.24 35.71 2011-03-20 16:47:51.000 079 33353.75 318.74 2348.26 35.71 2011-03-20 16:47:52.000 079 33353.82 318.76 2348.29 35.71 2011-03-20 16:47:53.000 079 33353.82 318.79 2348.27 35.71 2011-03-20 16:47:54.000 079 33353.78 318.80 2348.21 35.71 2011-03-20 16:47:55.000 079 33353.80 318.78 2348.23 35.71 2011-03-20 16:47:56.000 079 33353.78 318.77 2348.26 35.71 2011-03-20 16:47:57.000 079 33353.76 318.75 2348.26 35.71 2011-03-20 16:47:58.000 079 33353.85 318.77 2348.23 35.71 2011-03-20 16:47:59.000 079 33353.82 318.73 2348.24 35.71 2011-03-20 16:48:00.000 079 33353.91 318.75 2348.17 35.71 2011-03-20 16:48:01.000 079 33353.88 318.78 2348.13 35.71 2011-03-20 16:48:02.000 079 33353.71 318.77 2348.20 35.71 2011-03-20 16:48:03.000 079 33353.73 318.72 2348.25 35.71 2011-03-20 16:48:04.000 079 33353.77 318.76 2348.16 35.71 2011-03-20 16:48:05.000 079 33353.78 318.80 2348.15 35.71 2011-03-20 16:48:06.000 079 33353.88 318.76 2348.26 35.71 2011-03-20 16:48:07.000 079 33353.76 318.77 2348.16 35.71 2011-03-20 16:48:08.000 079 33353.83 318.77 2348.20 35.71 2011-03-20 16:48:09.000 079 33353.83 318.79 2348.20 35.71 2011-03-20 16:48:10.000 079 33353.81 318.83 2348.22 35.71 2011-03-20 16:48:11.000 079 33353.75 318.80 2348.28 35.71 2011-03-20 16:48:12.000 079 33353.75 318.84 2348.08 35.71 2011-03-20 16:48:13.000 079 33353.91 318.79 2348.23 35.71 2011-03-20 16:48:14.000 079 33353.84 318.81 2348.22 35.71 2011-03-20 16:48:15.000 079 33353.78 318.82 2348.18 35.71 2011-03-20 16:48:16.000 079 33353.73 318.80 2348.16 35.71 2011-03-20 16:48:17.000 079 33353.85 318.81 2348.15 35.71 2011-03-20 16:48:18.000 079 33353.79 318.80 2348.17 35.71 2011-03-20 16:48:19.000 079 33353.85 318.84 2348.31 35.71 2011-03-20 16:48:20.000 079 33353.72 318.87 2348.28 35.71 2011-03-20 16:48:21.000 079 33353.80 318.82 2348.23 35.71 2011-03-20 16:48:22.000 079 33353.79 318.84 2348.25 35.71 2011-03-20 16:48:23.000 079 33353.82 318.85 2348.23 35.71 2011-03-20 16:48:24.000 079 33353.74 318.84 2348.23 35.71 2011-03-20 16:48:25.000 079 33353.75 318.84 2348.26 35.71 2011-03-20 16:48:26.000 079 33353.81 318.82 2348.23 35.71 2011-03-20 16:48:27.000 079 33353.71 318.83 2348.23 35.71 2011-03-20 16:48:28.000 079 33353.72 318.81 2348.27 35.71 2011-03-20 16:48:29.000 079 33353.75 318.82 2348.26 35.71 2011-03-20 16:48:30.000 079 33353.69 318.81 2348.25 35.71 2011-03-20 16:48:31.000 079 33353.82 318.85 2348.26 35.71 2011-03-20 16:48:32.000 079 33353.77 318.80 2348.29 35.71 2011-03-20 16:48:33.000 079 33353.71 318.83 2348.27 35.71 2011-03-20 16:48:34.000 079 33353.75 318.81 2348.29 35.71 2011-03-20 16:48:35.000 079 33353.73 318.84 2348.31 35.71 2011-03-20 16:48:36.000 079 33353.75 318.82 2348.19 35.71 2011-03-20 16:48:37.000 079 33353.81 318.80 2348.23 35.71 2011-03-20 16:48:38.000 079 33353.79 318.80 2348.30 35.71 2011-03-20 16:48:39.000 079 33353.72 318.82 2348.32 35.71 2011-03-20 16:48:40.000 079 33353.70 318.80 2348.26 35.71 2011-03-20 16:48:41.000 079 33353.67 318.85 2348.34 35.71 2011-03-20 16:48:42.000 079 33353.69 318.79 2348.42 35.71 2011-03-20 16:48:43.000 079 33353.77 318.79 2348.29 35.71 2011-03-20 16:48:44.000 079 33353.76 318.83 2348.32 35.71 2011-03-20 16:48:45.000 079 33353.66 318.81 2348.35 35.71 2011-03-20 16:48:46.000 079 33353.73 318.81 2348.28 35.71 2011-03-20 16:48:47.000 079 33353.76 318.83 2348.32 35.71 2011-03-20 16:48:48.000 079 33353.73 318.86 2348.43 35.71 2011-03-20 16:48:49.000 079 33353.70 318.78 2348.30 35.71 2011-03-20 16:48:50.000 079 33353.76 318.81 2348.26 35.71 2011-03-20 16:48:51.000 079 33353.70 318.80 2348.35 35.71 2011-03-20 16:48:52.000 079 33353.68 318.78 2348.39 35.71 2011-03-20 16:48:53.000 079 33353.65 318.83 2348.37 35.71 2011-03-20 16:48:54.000 079 33353.68 318.77 2348.31 35.71 2011-03-20 16:48:55.000 079 33353.69 318.81 2348.31 35.71 2011-03-20 16:48:56.000 079 33353.61 318.79 2348.30 35.71 2011-03-20 16:48:57.000 079 33353.64 318.80 2348.32 35.71 2011-03-20 16:48:58.000 079 33353.70 318.80 2348.28 35.71 2011-03-20 16:48:59.000 079 33353.64 318.79 2348.39 35.71 2011-03-20 16:49:00.000 079 33353.64 318.78 2348.35 35.71 2011-03-20 16:49:01.000 079 33353.54 318.77 2348.34 35.71 2011-03-20 16:49:02.000 079 33353.71 318.79 2348.37 35.71 2011-03-20 16:49:03.000 079 33353.60 318.79 2348.38 35.71 2011-03-20 16:49:04.000 079 33353.71 318.76 2348.40 35.71 2011-03-20 16:49:05.000 079 33353.73 318.78 2348.35 35.71 2011-03-20 16:49:06.000 079 33353.68 318.83 2348.34 35.71 2011-03-20 16:49:07.000 079 33353.68 318.79 2348.44 35.71 2011-03-20 16:49:08.000 079 33353.72 318.74 2348.32 35.71 2011-03-20 16:49:09.000 079 33353.76 318.73 2348.38 35.71 2011-03-20 16:49:10.000 079 33353.63 318.77 2348.35 35.71 2011-03-20 16:49:11.000 079 33353.63 318.78 2348.45 35.71 2011-03-20 16:49:12.000 079 33353.60 318.79 2348.39 35.71 2011-03-20 16:49:13.000 079 33353.75 318.76 2348.35 35.71 2011-03-20 16:49:14.000 079 33353.58 318.80 2348.44 35.71 2011-03-20 16:49:15.000 079 33353.56 318.81 2348.32 35.71 2011-03-20 16:49:16.000 079 33353.65 318.78 2348.31 35.71 2011-03-20 16:49:17.000 079 33353.62 318.74 2348.45 35.71 2011-03-20 16:49:18.000 079 33353.70 318.79 2348.36 35.71 2011-03-20 16:49:19.000 079 33353.66 318.80 2348.37 35.71 2011-03-20 16:49:20.000 079 33353.67 318.78 2348.41 35.71 2011-03-20 16:49:21.000 079 33353.57 318.76 2348.47 35.71 2011-03-20 16:49:22.000 079 33353.56 318.75 2348.36 35.71 2011-03-20 16:49:23.000 079 33353.70 318.73 2348.39 35.71 2011-03-20 16:49:24.000 079 33353.70 318.77 2348.43 35.71 2011-03-20 16:49:25.000 079 33353.71 318.81 2348.39 35.71 2011-03-20 16:49:26.000 079 33353.56 318.77 2348.34 35.71 2011-03-20 16:49:27.000 079 33353.60 318.76 2348.36 35.71 2011-03-20 16:49:28.000 079 33353.70 318.81 2348.38 35.71 2011-03-20 16:49:29.000 079 33353.66 318.77 2348.43 35.71 2011-03-20 16:49:30.000 079 33353.64 318.76 2348.45 35.71 2011-03-20 16:49:31.000 079 33353.64 318.77 2348.44 35.71 2011-03-20 16:49:32.000 079 33353.63 318.73 2348.45 35.71 2011-03-20 16:49:33.000 079 33353.57 318.72 2348.43 35.71 2011-03-20 16:49:34.000 079 33353.58 318.75 2348.45 35.71 2011-03-20 16:49:35.000 079 33353.54 318.72 2348.35 35.71 2011-03-20 16:49:36.000 079 33353.71 318.75 2348.43 35.71 2011-03-20 16:49:37.000 079 33353.59 318.77 2348.44 35.71 2011-03-20 16:49:38.000 079 33353.57 318.75 2348.42 35.71 2011-03-20 16:49:39.000 079 33353.61 318.73 2348.43 35.71 2011-03-20 16:49:40.000 079 33353.63 318.76 2348.43 35.71 2011-03-20 16:49:41.000 079 33353.61 318.76 2348.50 35.71 2011-03-20 16:49:42.000 079 33353.54 318.77 2348.39 35.71 2011-03-20 16:49:43.000 079 33353.67 318.72 2348.50 35.71 2011-03-20 16:49:44.000 079 33353.71 318.75 2348.43 35.71 2011-03-20 16:49:45.000 079 33353.68 318.73 2348.46 35.71 2011-03-20 16:49:46.000 079 33353.64 318.70 2348.39 35.71 2011-03-20 16:49:47.000 079 33353.58 318.75 2348.44 35.71 2011-03-20 16:49:48.000 079 33353.62 318.76 2348.45 35.71 2011-03-20 16:49:49.000 079 33353.63 318.75 2348.44 35.71 2011-03-20 16:49:50.000 079 33353.59 318.74 2348.44 35.71 2011-03-20 16:49:51.000 079 33353.57 318.74 2348.38 35.71 2011-03-20 16:49:52.000 079 33353.56 318.74 2348.47 35.71 2011-03-20 16:49:53.000 079 33353.61 318.74 2348.45 35.71 2011-03-20 16:49:54.000 079 33353.54 318.68 2348.44 35.71 2011-03-20 16:49:55.000 079 33353.61 318.75 2348.45 35.71 2011-03-20 16:49:56.000 079 33353.67 318.72 2348.51 35.71 2011-03-20 16:49:57.000 079 33353.63 318.70 2348.47 35.71 2011-03-20 16:49:58.000 079 33353.57 318.77 2348.38 35.71 2011-03-20 16:49:59.000 079 33353.60 318.73 2348.56 35.71 2011-03-20 16:50:00.000 079 33353.68 318.68 2348.45 35.71 2011-03-20 16:50:01.000 079 33353.64 318.69 2348.39 35.71 2011-03-20 16:50:02.000 079 33353.72 318.74 2348.48 35.71 2011-03-20 16:50:03.000 079 33353.66 318.74 2348.37 35.71 2011-03-20 16:50:04.000 079 33353.64 318.73 2348.36 35.71 2011-03-20 16:50:05.000 079 33353.66 318.71 2348.45 35.71 2011-03-20 16:50:06.000 079 33353.57 318.73 2348.42 35.71 2011-03-20 16:50:07.000 079 33353.61 318.73 2348.41 35.71 2011-03-20 16:50:08.000 079 33353.56 318.69 2348.44 35.71 2011-03-20 16:50:09.000 079 33353.51 318.73 2348.48 35.71 2011-03-20 16:50:10.000 079 33353.71 318.69 2348.45 35.71 2011-03-20 16:50:11.000 079 33353.61 318.70 2348.43 35.71 2011-03-20 16:50:12.000 079 33353.69 318.67 2348.44 35.71 2011-03-20 16:50:13.000 079 33353.60 318.70 2348.46 35.71 2011-03-20 16:50:14.000 079 33353.66 318.71 2348.34 35.71 2011-03-20 16:50:15.000 079 33353.54 318.70 2348.41 35.71 2011-03-20 16:50:16.000 079 33353.63 318.73 2348.46 35.71 2011-03-20 16:50:17.000 079 33353.71 318.70 2348.51 35.71 2011-03-20 16:50:18.000 079 33353.64 318.74 2348.41 35.71 2011-03-20 16:50:19.000 079 33353.58 318.74 2348.47 35.71 2011-03-20 16:50:20.000 079 33353.69 318.67 2348.53 35.71 2011-03-20 16:50:21.000 079 33353.60 318.66 2348.54 35.71 2011-03-20 16:50:22.000 079 33353.60 318.71 2348.51 35.71 2011-03-20 16:50:23.000 079 33353.61 318.70 2348.53 35.71 2011-03-20 16:50:24.000 079 33353.61 318.66 2348.48 35.71 2011-03-20 16:50:25.000 079 33353.60 318.69 2348.44 35.71 2011-03-20 16:50:26.000 079 33353.73 318.72 2348.47 35.71 2011-03-20 16:50:27.000 079 33353.58 318.68 2348.53 35.71 2011-03-20 16:50:28.000 079 33353.63 318.68 2348.44 35.71 2011-03-20 16:50:29.000 079 33353.60 318.67 2348.45 35.71 2011-03-20 16:50:30.000 079 33353.61 318.74 2348.56 35.71 2011-03-20 16:50:31.000 079 33353.57 318.67 2348.51 35.71 2011-03-20 16:50:32.000 079 33353.61 318.70 2348.45 35.71 2011-03-20 16:50:33.000 079 33353.57 318.68 2348.50 35.71 2011-03-20 16:50:34.000 079 33353.61 318.68 2348.48 35.71 2011-03-20 16:50:35.000 079 33353.59 318.70 2348.52 35.71 2011-03-20 16:50:36.000 079 33353.45 318.63 2348.50 35.71 2011-03-20 16:50:37.000 079 33353.48 318.63 2348.47 35.71 2011-03-20 16:50:38.000 079 33353.56 318.68 2348.51 35.71 2011-03-20 16:50:39.000 079 33353.50 318.68 2348.51 35.71 2011-03-20 16:50:40.000 079 33353.58 318.68 2348.51 35.71 2011-03-20 16:50:41.000 079 33353.56 318.71 2348.45 35.71 2011-03-20 16:50:42.000 079 33353.48 318.68 2348.45 35.71 2011-03-20 16:50:43.000 079 33353.60 318.65 2348.45 35.71 2011-03-20 16:50:44.000 079 33353.48 318.62 2348.43 35.71 2011-03-20 16:50:45.000 079 33353.57 318.62 2348.50 35.71 2011-03-20 16:50:46.000 079 33353.60 318.68 2348.41 35.71 2011-03-20 16:50:47.000 079 33353.65 318.70 2348.45 35.71 2011-03-20 16:50:48.000 079 33353.60 318.68 2348.48 35.71 2011-03-20 16:50:49.000 079 33353.56 318.67 2348.48 35.71 2011-03-20 16:50:50.000 079 33353.57 318.67 2348.44 35.71 2011-03-20 16:50:51.000 079 33353.56 318.64 2348.45 35.71 2011-03-20 16:50:52.000 079 33353.61 318.66 2348.50 35.71 2011-03-20 16:50:53.000 079 33353.60 318.73 2348.52 35.71 2011-03-20 16:50:54.000 079 33353.48 318.67 2348.51 35.71 2011-03-20 16:50:55.000 079 33353.41 318.70 2348.50 35.71 2011-03-20 16:50:56.000 079 33353.56 318.70 2348.50 35.71 2011-03-20 16:50:57.000 079 33353.53 318.71 2348.53 35.71 2011-03-20 16:50:58.000 079 33353.45 318.69 2348.52 35.71 2011-03-20 16:50:59.000 079 33353.53 318.67 2348.45 35.71 2011-03-20 16:51:00.000 079 33353.52 318.70 2348.55 35.71 2011-03-20 16:51:01.000 079 33353.50 318.63 2348.51 35.71 2011-03-20 16:51:02.000 079 33353.46 318.65 2348.50 35.71 2011-03-20 16:51:03.000 079 33353.55 318.64 2348.51 35.71 2011-03-20 16:51:04.000 079 33353.50 318.65 2348.51 35.71 2011-03-20 16:51:05.000 079 33353.52 318.66 2348.56 35.71 2011-03-20 16:51:06.000 079 33353.49 318.70 2348.48 35.71 2011-03-20 16:51:07.000 079 33353.60 318.69 2348.54 35.71 2011-03-20 16:51:08.000 079 33353.48 318.70 2348.61 35.71 2011-03-20 16:51:09.000 079 33353.48 318.70 2348.60 35.71 2011-03-20 16:51:10.000 079 33353.43 318.72 2348.54 35.71 2011-03-20 16:51:11.000 079 33353.44 318.69 2348.54 35.71 2011-03-20 16:51:12.000 079 33353.51 318.71 2348.53 35.71 2011-03-20 16:51:13.000 079 33353.46 318.67 2348.57 35.71 2011-03-20 16:51:14.000 079 33353.57 318.67 2348.58 35.71 2011-03-20 16:51:15.000 079 33353.52 318.68 2348.59 35.71 2011-03-20 16:51:16.000 079 33353.53 318.63 2348.67 35.71 2011-03-20 16:51:17.000 079 33353.53 318.66 2348.55 35.71 2011-03-20 16:51:18.000 079 33353.51 318.66 2348.61 35.71 2011-03-20 16:51:19.000 079 33353.42 318.68 2348.61 35.71 2011-03-20 16:51:20.000 079 33353.50 318.66 2348.51 35.71 2011-03-20 16:51:21.000 079 33353.48 318.67 2348.57 35.71 2011-03-20 16:51:22.000 079 33353.50 318.65 2348.56 35.71 2011-03-20 16:51:23.000 079 33353.46 318.60 2348.54 35.71 2011-03-20 16:51:24.000 079 33353.45 318.60 2348.59 35.71 2011-03-20 16:51:25.000 079 33353.43 318.60 2348.59 35.71 2011-03-20 16:51:26.000 079 33353.43 318.61 2348.65 35.71 2011-03-20 16:51:27.000 079 33353.43 318.61 2348.60 35.71 2011-03-20 16:51:28.000 079 33353.46 318.61 2348.54 35.71 2011-03-20 16:51:29.000 079 33353.51 318.65 2348.59 35.71 2011-03-20 16:51:30.000 079 33353.50 318.59 2348.65 35.71 2011-03-20 16:51:31.000 079 33353.40 318.58 2348.64 35.71 2011-03-20 16:51:32.000 079 33353.43 318.59 2348.60 35.71 2011-03-20 16:51:33.000 079 33353.41 318.60 2348.68 35.71 2011-03-20 16:51:34.000 079 33353.41 318.61 2348.63 35.71 2011-03-20 16:51:35.000 079 33353.35 318.61 2348.62 35.71 2011-03-20 16:51:36.000 079 33353.42 318.63 2348.65 35.71 2011-03-20 16:51:37.000 079 33353.51 318.64 2348.59 35.71 2011-03-20 16:51:38.000 079 33353.39 318.56 2348.63 35.71 2011-03-20 16:51:39.000 079 33353.41 318.55 2348.70 35.71 2011-03-20 16:51:40.000 079 33353.42 318.60 2348.67 35.71 2011-03-20 16:51:41.000 079 33353.43 318.60 2348.66 35.71 2011-03-20 16:51:42.000 079 33353.43 318.63 2348.66 35.71 2011-03-20 16:51:43.000 079 33353.35 318.59 2348.72 35.71 2011-03-20 16:51:44.000 079 33353.42 318.60 2348.64 35.71 2011-03-20 16:51:45.000 079 33353.42 318.60 2348.54 35.71 2011-03-20 16:51:46.000 079 33353.41 318.56 2348.64 35.71 2011-03-20 16:51:47.000 079 33353.42 318.58 2348.57 35.71 2011-03-20 16:51:48.000 079 33353.42 318.54 2348.57 35.71 2011-03-20 16:51:49.000 079 33353.53 318.56 2348.57 35.71 2011-03-20 16:51:50.000 079 33353.50 318.55 2348.70 35.71 2011-03-20 16:51:51.000 079 33353.43 318.56 2348.75 35.71 2011-03-20 16:51:52.000 079 33353.48 318.57 2348.66 35.71 2011-03-20 16:51:53.000 079 33353.43 318.54 2348.67 35.71 2011-03-20 16:51:54.000 079 33353.43 318.56 2348.64 35.71 2011-03-20 16:51:55.000 079 33353.40 318.52 2348.60 35.71 2011-03-20 16:51:56.000 079 33353.41 318.53 2348.60 35.71 2011-03-20 16:51:57.000 079 33353.43 318.54 2348.60 35.71 2011-03-20 16:51:58.000 079 33353.41 318.53 2348.67 35.71 2011-03-20 16:51:59.000 079 33353.43 318.56 2348.67 35.71 2011-03-20 16:52:00.000 079 33353.46 318.50 2348.61 35.71 2011-03-20 16:52:01.000 079 33353.41 318.53 2348.72 35.71 2011-03-20 16:52:02.000 079 33353.49 318.52 2348.60 35.71 2011-03-20 16:52:03.000 079 33353.43 318.54 2348.56 35.71 2011-03-20 16:52:04.000 079 33353.48 318.55 2348.64 35.71 2011-03-20 16:52:05.000 079 33353.48 318.49 2348.65 35.71 2011-03-20 16:52:06.000 079 33353.55 318.52 2348.54 35.71 2011-03-20 16:52:07.000 079 33353.42 318.50 2348.66 35.71 2011-03-20 16:52:08.000 079 33353.53 318.53 2348.61 35.71 2011-03-20 16:52:09.000 079 33353.40 318.51 2348.63 35.71 2011-03-20 16:52:10.000 079 33353.48 318.49 2348.64 35.71 2011-03-20 16:52:11.000 079 33353.41 318.53 2348.64 35.71 2011-03-20 16:52:12.000 079 33353.35 318.51 2348.63 35.71 2011-03-20 16:52:13.000 079 33353.42 318.54 2348.56 35.71 2011-03-20 16:52:14.000 079 33353.48 318.54 2348.68 35.71 2011-03-20 16:52:15.000 079 33353.38 318.53 2348.64 35.71 2011-03-20 16:52:16.000 079 33353.42 318.54 2348.62 35.71 2011-03-20 16:52:17.000 079 33353.35 318.56 2348.70 35.71 2011-03-20 16:52:18.000 079 33353.33 318.51 2348.60 35.71 2011-03-20 16:52:19.000 079 33353.36 318.57 2348.67 35.71 2011-03-20 16:52:20.000 079 33353.42 318.51 2348.64 35.71 2011-03-20 16:52:21.000 079 33353.40 318.49 2348.68 35.71 2011-03-20 16:52:22.000 079 33353.35 318.54 2348.68 35.71 2011-03-20 16:52:23.000 079 33353.35 318.48 2348.64 35.71 2011-03-20 16:52:24.000 079 33353.39 318.56 2348.72 35.71 2011-03-20 16:52:25.000 079 33353.28 318.49 2348.68 35.71 2011-03-20 16:52:26.000 079 33353.50 318.52 2348.62 35.71 2011-03-20 16:52:27.000 079 33353.42 318.53 2348.59 35.71 2011-03-20 16:52:28.000 079 33353.42 318.57 2348.69 35.71 2011-03-20 16:52:29.000 079 33353.36 318.55 2348.69 35.71 2011-03-20 16:52:30.000 079 33353.41 318.55 2348.57 35.71 2011-03-20 16:52:31.000 079 33353.35 318.57 2348.72 35.71 2011-03-20 16:52:32.000 079 33353.31 318.59 2348.65 35.71 2011-03-20 16:52:33.000 079 33353.26 318.58 2348.65 35.71 2011-03-20 16:52:34.000 079 33353.29 318.58 2348.69 35.71 2011-03-20 16:52:35.000 079 33353.27 318.55 2348.67 35.71 2011-03-20 16:52:36.000 079 33353.23 318.57 2348.70 35.71 2011-03-20 16:52:37.000 079 33353.32 318.58 2348.81 35.71 2011-03-20 16:52:38.000 079 33353.15 318.60 2348.79 35.71 2011-03-20 16:52:39.000 079 33353.20 318.57 2348.72 35.71 2011-03-20 16:52:40.000 079 33353.28 318.58 2348.81 35.71 2011-03-20 16:52:41.000 079 33353.34 318.60 2348.63 35.71 2011-03-20 16:52:42.000 079 33353.18 318.61 2348.75 35.71 2011-03-20 16:52:43.000 079 33353.25 318.60 2348.76 35.71 2011-03-20 16:52:44.000 079 33353.14 318.60 2348.75 35.71 2011-03-20 16:52:45.000 079 33353.17 318.61 2348.72 35.71 2011-03-20 16:52:46.000 079 33353.20 318.62 2348.72 35.71 2011-03-20 16:52:47.000 079 33353.12 318.58 2348.78 35.71 2011-03-20 16:52:48.000 079 33353.08 318.60 2348.71 35.71 2011-03-20 16:52:49.000 079 33353.19 318.59 2348.69 35.71 2011-03-20 16:52:50.000 079 33353.07 318.62 2348.79 35.71 2011-03-20 16:52:51.000 079 33353.12 318.61 2348.82 35.71 2011-03-20 16:52:52.000 079 33353.10 318.66 2348.73 35.71 2011-03-20 16:52:53.000 079 33353.10 318.60 2348.71 35.71 2011-03-20 16:52:54.000 079 33353.08 318.58 2348.79 35.71 2011-03-20 16:52:55.000 079 33353.14 318.60 2348.74 35.71 2011-03-20 16:52:56.000 079 33353.06 318.60 2348.74 35.71 2011-03-20 16:52:57.000 079 33353.05 318.62 2348.72 35.71 2011-03-20 16:52:58.000 079 33353.02 318.65 2348.84 35.71 2011-03-20 16:52:59.000 079 33353.04 318.62 2348.75 35.71 2011-03-20 16:53:00.000 079 33353.02 318.64 2348.78 35.71 2011-03-20 16:53:01.000 079 33353.02 318.62 2348.79 35.71 2011-03-20 16:53:02.000 079 33353.12 318.59 2348.87 35.71 2011-03-20 16:53:03.000 079 33353.07 318.57 2348.82 35.71 2011-03-20 16:53:04.000 079 33353.01 318.60 2348.81 35.71 2011-03-20 16:53:05.000 079 33353.02 318.62 2348.82 35.71 2011-03-20 16:53:06.000 079 33352.99 318.63 2348.89 35.71 2011-03-20 16:53:07.000 079 33352.99 318.63 2348.88 35.71 2011-03-20 16:53:08.000 079 33352.94 318.65 2348.90 35.71 2011-03-20 16:53:09.000 079 33352.91 318.63 2348.89 35.71 2011-03-20 16:53:10.000 079 33353.00 318.64 2348.87 35.71 2011-03-20 16:53:11.000 079 33352.93 318.60 2348.90 35.71 2011-03-20 16:53:12.000 079 33352.92 318.57 2348.85 35.71 2011-03-20 16:53:13.000 079 33353.06 318.61 2348.87 35.71 2011-03-20 16:53:14.000 079 33352.97 318.65 2348.79 35.71 2011-03-20 16:53:15.000 079 33352.94 318.62 2348.84 35.71 2011-03-20 16:53:16.000 079 33352.95 318.61 2348.92 35.71 2011-03-20 16:53:17.000 079 33352.93 318.55 2348.93 35.71 2011-03-20 16:53:18.000 079 33352.90 318.61 2348.93 35.71 2011-03-20 16:53:19.000 079 33352.87 318.60 2348.87 35.71 2011-03-20 16:53:20.000 079 33352.91 318.59 2348.94 35.71 2011-03-20 16:53:21.000 079 33353.01 318.54 2348.92 35.71 2011-03-20 16:53:22.000 079 33352.95 318.56 2348.84 35.71 2011-03-20 16:53:23.000 079 33352.94 318.61 2348.90 35.71 2011-03-20 16:53:24.000 079 33352.90 318.58 2348.83 35.71 2011-03-20 16:53:25.000 079 33352.96 318.55 2348.82 35.71 2011-03-20 16:53:26.000 079 33353.06 318.56 2348.93 35.71 2011-03-20 16:53:27.000 079 33352.94 318.54 2348.91 35.71 2011-03-20 16:53:28.000 079 33352.93 318.49 2348.85 35.71 2011-03-20 16:53:29.000 079 33353.02 318.51 2348.93 35.71 2011-03-20 16:53:30.000 079 33352.93 318.49 2348.82 35.71 2011-03-20 16:53:31.000 079 33353.07 318.54 2348.86 35.71 2011-03-20 16:53:32.000 079 33352.95 318.52 2348.78 35.71 2011-03-20 16:53:33.000 079 33352.95 318.51 2348.85 35.71 2011-03-20 16:53:34.000 079 33352.90 318.54 2348.91 35.71 2011-03-20 16:53:35.000 079 33353.03 318.49 2348.93 35.71 2011-03-20 16:53:36.000 079 33353.00 318.50 2348.88 35.71 2011-03-20 16:53:37.000 079 33352.98 318.48 2348.84 35.71 2011-03-20 16:53:38.000 079 33353.05 318.49 2348.94 35.71 2011-03-20 16:53:39.000 079 33352.92 318.50 2348.91 35.71 2011-03-20 16:53:40.000 079 33352.96 318.49 2348.93 35.71 2011-03-20 16:53:41.000 079 33352.93 318.44 2348.87 35.71 2011-03-20 16:53:42.000 079 33352.85 318.49 2348.87 35.71 2011-03-20 16:53:43.000 079 33352.96 318.46 2348.98 35.71 2011-03-20 16:53:44.000 079 33352.89 318.48 2348.89 35.71 2011-03-20 16:53:45.000 079 33352.83 318.46 2348.85 35.71 2011-03-20 16:53:46.000 079 33352.87 318.47 2348.91 35.71 2011-03-20 16:53:47.000 079 33352.93 318.45 2348.89 35.71 2011-03-20 16:53:48.000 079 33352.85 318.44 2348.88 35.71 2011-03-20 16:53:49.000 079 33352.92 318.46 2348.88 35.71 2011-03-20 16:53:50.000 079 33352.88 318.48 2348.91 35.71 2011-03-20 16:53:51.000 079 33352.86 318.47 2348.90 35.71 2011-03-20 16:53:52.000 079 33352.91 318.47 2348.87 35.71 2011-03-20 16:53:53.000 079 33352.88 318.48 2348.85 35.71 2011-03-20 16:53:54.000 079 33352.77 318.49 2348.91 35.71 2011-03-20 16:53:55.000 079 33352.83 318.45 2348.88 35.71 2011-03-20 16:53:56.000 079 33352.90 318.45 2348.99 35.71 2011-03-20 16:53:57.000 079 33352.89 318.45 2348.98 35.71 2011-03-20 16:53:58.000 079 33352.86 318.45 2348.83 35.71 2011-03-20 16:53:59.000 079 33352.84 318.45 2348.85 35.71 2011-03-20 16:54:00.000 079 33352.83 318.46 2348.89 35.71 2011-03-20 16:54:01.000 079 33352.80 318.44 2348.87 35.71 2011-03-20 16:54:02.000 079 33352.77 318.42 2348.84 35.71 2011-03-20 16:54:03.000 079 33352.77 318.42 2348.90 35.71 2011-03-20 16:54:04.000 079 33352.77 318.42 2348.84 35.71 2011-03-20 16:54:05.000 079 33352.76 318.38 2348.84 35.71 2011-03-20 16:54:06.000 079 33352.80 318.42 2348.92 35.71 2011-03-20 16:54:07.000 079 33352.73 318.39 2348.88 35.71 2011-03-20 16:54:08.000 079 33352.83 318.41 2348.99 35.71 2011-03-20 16:54:09.000 079 33352.76 318.42 2348.86 35.71 2011-03-20 16:54:10.000 079 33352.80 318.40 2348.87 35.71 2011-03-20 16:54:11.000 079 33352.76 318.46 2348.94 35.71 2011-03-20 16:54:12.000 079 33352.73 318.44 2348.90 35.71 2011-03-20 16:54:13.000 079 33352.83 318.43 2348.88 35.71 2011-03-20 16:54:14.000 079 33352.76 318.46 2348.95 35.71 2011-03-20 16:54:15.000 079 33352.76 318.43 2348.92 35.71 2011-03-20 16:54:16.000 079 33352.79 318.41 2348.96 35.71 2011-03-20 16:54:17.000 079 33352.79 318.44 2348.87 35.71 2011-03-20 16:54:18.000 079 33352.77 318.39 2348.94 35.71 2011-03-20 16:54:19.000 079 33352.74 318.41 2348.91 35.71 2011-03-20 16:54:20.000 079 33352.71 318.42 2349.01 35.71 2011-03-20 16:54:21.000 079 33352.73 318.41 2348.97 35.71 2011-03-20 16:54:22.000 079 33352.70 318.43 2348.94 35.71 2011-03-20 16:54:23.000 079 33352.74 318.40 2348.99 35.71 2011-03-20 16:54:24.000 079 33352.71 318.42 2348.90 35.71 2011-03-20 16:54:25.000 079 33352.71 318.41 2348.84 35.71 2011-03-20 16:54:26.000 079 33352.70 318.38 2348.93 35.71 2011-03-20 16:54:27.000 079 33352.65 318.37 2348.86 35.71 2011-03-20 16:54:28.000 079 33352.68 318.38 2348.87 35.71 2011-03-20 16:54:29.000 079 33352.66 318.35 2348.84 35.71 2011-03-20 16:54:30.000 079 33352.68 318.36 2348.93 35.71 2011-03-20 16:54:31.000 079 33352.77 318.36 2349.00 35.71 2011-03-20 16:54:32.000 079 33352.67 318.34 2348.86 35.71 2011-03-20 16:54:33.000 079 33352.68 318.37 2348.91 35.71 2011-03-20 16:54:34.000 079 33352.79 318.36 2348.91 35.71 2011-03-20 16:54:35.000 079 33352.71 318.40 2348.90 35.71 2011-03-20 16:54:36.000 079 33352.67 318.37 2348.88 35.71 2011-03-20 16:54:37.000 079 33352.77 318.35 2348.90 35.71 2011-03-20 16:54:38.000 079 33352.55 318.38 2348.91 35.71 2011-03-20 16:54:39.000 079 33352.61 318.36 2348.88 35.71 2011-03-20 16:54:40.000 079 33352.58 318.39 2348.97 35.71 2011-03-20 16:54:41.000 079 33352.65 318.35 2348.90 35.71 2011-03-20 16:54:42.000 079 33352.61 318.36 2349.00 35.71 2011-03-20 16:54:43.000 079 33352.66 318.33 2348.95 35.71 2011-03-20 16:54:44.000 079 33352.57 318.36 2348.95 35.71 2011-03-20 16:54:45.000 079 33352.70 318.32 2348.90 35.71 2011-03-20 16:54:46.000 079 33352.62 318.32 2348.94 35.71 2011-03-20 16:54:47.000 079 33352.64 318.34 2348.95 35.71 2011-03-20 16:54:48.000 079 33352.64 318.33 2348.92 35.71 2011-03-20 16:54:49.000 079 33352.68 318.34 2348.98 35.71 2011-03-20 16:54:50.000 079 33352.58 318.30 2348.90 35.71 2011-03-20 16:54:51.000 079 33352.67 318.34 2348.93 35.71 2011-03-20 16:54:52.000 079 33352.64 318.33 2348.97 35.71 2011-03-20 16:54:53.000 079 33352.62 318.33 2348.94 35.71 2011-03-20 16:54:54.000 079 33352.60 318.36 2348.96 35.71 2011-03-20 16:54:55.000 079 33352.68 318.34 2348.96 35.71 2011-03-20 16:54:56.000 079 33352.55 318.33 2349.00 35.71 2011-03-20 16:54:57.000 079 33352.61 318.33 2348.93 35.71 2011-03-20 16:54:58.000 079 33352.61 318.29 2348.95 35.71 2011-03-20 16:54:59.000 079 33352.52 318.35 2348.95 35.71 2011-03-20 16:55:00.000 079 33352.52 318.31 2348.92 35.71 2011-03-20 16:55:01.000 079 33352.49 318.34 2348.99 35.71 2011-03-20 16:55:02.000 079 33352.59 318.32 2348.90 35.71 2011-03-20 16:55:03.000 079 33352.59 318.31 2348.91 35.71 2011-03-20 16:55:04.000 079 33352.61 318.29 2348.90 35.71 2011-03-20 16:55:05.000 079 33352.56 318.30 2348.85 35.71 2011-03-20 16:55:06.000 079 33352.60 318.36 2348.93 35.71 2011-03-20 16:55:07.000 079 33352.55 318.35 2348.94 35.71 2011-03-20 16:55:08.000 079 33352.59 318.33 2348.97 35.71 2011-03-20 16:55:09.000 079 33352.60 318.35 2348.94 35.71 2011-03-20 16:55:10.000 079 33352.52 318.31 2348.96 35.71 2011-03-20 16:55:11.000 079 33352.53 318.30 2349.03 35.71 2011-03-20 16:55:12.000 079 33352.54 318.28 2348.93 35.71 2011-03-20 16:55:13.000 079 33352.59 318.27 2348.89 35.71 2011-03-20 16:55:14.000 079 33352.45 318.33 2348.99 35.71 2011-03-20 16:55:15.000 079 33352.53 318.30 2348.97 35.71 2011-03-20 16:55:16.000 079 33352.54 318.30 2348.93 35.71 2011-03-20 16:55:17.000 079 33352.50 318.34 2348.95 35.71 2011-03-20 16:55:18.000 079 33352.48 318.35 2348.94 35.71 2011-03-20 16:55:19.000 079 33352.44 318.29 2348.99 35.71 2011-03-20 16:55:20.000 079 33352.48 318.30 2348.99 35.71 2011-03-20 16:55:21.000 079 33352.46 318.30 2348.88 35.71 2011-03-20 16:55:22.000 079 33352.43 318.29 2348.89 35.71 2011-03-20 16:55:23.000 079 33352.46 318.30 2348.96 35.71 2011-03-20 16:55:24.000 079 33352.46 318.34 2349.00 35.71 2011-03-20 16:55:25.000 079 33352.52 318.27 2349.02 35.71 2011-03-20 16:55:26.000 079 33352.43 318.29 2349.02 35.71 2011-03-20 16:55:27.000 079 33352.40 318.28 2348.98 35.71 2011-03-20 16:55:28.000 079 33352.43 318.31 2348.98 35.71 2011-03-20 16:55:29.000 079 33352.45 318.30 2348.98 35.71 2011-03-20 16:55:30.000 079 33352.48 318.25 2348.94 35.71 2011-03-20 16:55:31.000 079 33352.39 318.28 2348.97 35.71 2011-03-20 16:55:32.000 079 33352.48 318.25 2348.95 35.71 2011-03-20 16:55:33.000 079 33352.37 318.32 2348.92 35.71 2011-03-20 16:55:34.000 079 33352.45 318.26 2348.93 35.71 2011-03-20 16:55:35.000 079 33352.43 318.29 2349.05 35.71 2011-03-20 16:55:36.000 079 33352.36 318.23 2349.05 35.71 2011-03-20 16:55:37.000 079 33352.37 318.28 2348.91 35.71 2011-03-20 16:55:38.000 079 33352.40 318.27 2348.97 35.71 2011-03-20 16:55:39.000 079 33352.37 318.27 2349.06 35.71 2011-03-20 16:55:40.000 079 33352.35 318.24 2349.03 35.71 2011-03-20 16:55:41.000 079 33352.33 318.28 2349.06 35.71 2011-03-20 16:55:42.000 079 33352.43 318.23 2348.97 35.71 2011-03-20 16:55:43.000 079 33352.36 318.25 2349.01 35.71 2011-03-20 16:55:44.000 079 33352.28 318.23 2349.05 35.71 2011-03-20 16:55:45.000 079 33352.49 318.29 2348.97 35.71 2011-03-20 16:55:46.000 079 33352.36 318.29 2349.01 35.71 2011-03-20 16:55:47.000 079 33352.37 318.23 2349.05 35.71 2011-03-20 16:55:48.000 079 33352.42 318.26 2348.99 35.71 2011-03-20 16:55:49.000 079 33352.37 318.26 2349.13 35.71 2011-03-20 16:55:50.000 079 33352.45 318.25 2349.01 35.71 2011-03-20 16:55:51.000 079 33352.43 318.23 2349.05 35.71 2011-03-20 16:55:52.000 079 33352.37 318.19 2349.05 35.71 2011-03-20 16:55:53.000 079 33352.42 318.18 2349.01 35.71 2011-03-20 16:55:54.000 079 33352.42 318.21 2349.01 35.71 2011-03-20 16:55:55.000 079 33352.39 318.17 2348.98 35.71 2011-03-20 16:55:56.000 079 33352.40 318.18 2349.04 35.71 2011-03-20 16:55:57.000 079 33352.43 318.16 2349.00 35.71 2011-03-20 16:55:58.000 079 33352.39 318.20 2349.01 35.71 2011-03-20 16:55:59.000 079 33352.39 318.18 2349.03 35.71 2011-03-20 16:56:00.000 079 33352.35 318.19 2349.08 35.71 2011-03-20 16:56:01.000 079 33352.45 318.17 2348.95 35.71 2011-03-20 16:56:02.000 079 33352.52 318.16 2348.99 35.71 2011-03-20 16:56:03.000 079 33352.38 318.18 2348.93 35.71 2011-03-20 16:56:04.000 079 33352.44 318.15 2348.97 35.71 2011-03-20 16:56:05.000 079 33352.37 318.20 2349.02 35.71 2011-03-20 16:56:06.000 079 33352.37 318.22 2349.04 35.71 2011-03-20 16:56:07.000 079 33352.40 318.21 2349.09 35.71 2011-03-20 16:56:08.000 079 33352.37 318.16 2349.02 35.71 2011-03-20 16:56:09.000 079 33352.45 318.18 2348.97 35.71 2011-03-20 16:56:10.000 079 33352.45 318.14 2349.00 35.71 2011-03-20 16:56:11.000 079 33352.46 318.18 2349.01 35.71 2011-03-20 16:56:12.000 079 33352.40 318.14 2348.93 35.71 2011-03-20 16:56:13.000 079 33352.34 318.23 2349.01 35.71 2011-03-20 16:56:14.000 079 33352.39 318.15 2348.97 35.71 2011-03-20 16:56:15.000 079 33352.44 318.16 2349.00 35.71 2011-03-20 16:56:16.000 079 33352.37 318.14 2348.97 35.71 2011-03-20 16:56:17.000 079 33352.48 318.11 2349.07 35.71 2011-03-20 16:56:18.000 079 33352.42 318.14 2349.03 35.71 2011-03-20 16:56:19.000 079 33352.45 318.16 2349.01 35.71 2011-03-20 16:56:20.000 079 33352.49 318.15 2348.99 35.71 2011-03-20 16:56:21.000 079 33352.39 318.14 2349.04 35.71 2011-03-20 16:56:22.000 079 33352.40 318.13 2348.97 35.71 2011-03-20 16:56:23.000 079 33352.39 318.15 2348.99 35.71 2011-03-20 16:56:24.000 079 33352.43 318.14 2348.99 35.71 2011-03-20 16:56:25.000 079 33352.47 318.14 2348.97 35.71 2011-03-20 16:56:26.000 079 33352.37 318.14 2348.89 35.71 2011-03-20 16:56:27.000 079 33352.44 318.17 2349.06 35.71 2011-03-20 16:56:28.000 079 33352.37 318.14 2349.00 35.71 2011-03-20 16:56:29.000 079 33352.45 318.14 2349.03 35.71 2011-03-20 16:56:30.000 079 33352.43 318.08 2348.95 35.71 2011-03-20 16:56:31.000 079 33352.42 318.11 2349.05 35.71 2011-03-20 16:56:32.000 079 33352.39 318.13 2349.02 35.71 2011-03-20 16:56:33.000 079 33352.33 318.08 2348.94 35.71 2011-03-20 16:56:34.000 079 33352.39 318.08 2348.96 35.71 2011-03-20 16:56:35.000 079 33352.37 318.14 2348.95 35.71 2011-03-20 16:56:36.000 079 33352.36 318.12 2348.94 35.71 2011-03-20 16:56:37.000 079 33352.43 318.10 2348.97 35.71 2011-03-20 16:56:38.000 079 33352.39 318.10 2348.87 35.71 2011-03-20 16:56:39.000 079 33352.39 318.10 2349.05 35.71 2011-03-20 16:56:40.000 079 33352.40 318.08 2349.03 35.71 2011-03-20 16:56:41.000 079 33352.34 318.07 2348.98 35.71 2011-03-20 16:56:42.000 079 33352.34 318.08 2348.94 35.71 2011-03-20 16:56:43.000 079 33352.32 318.07 2348.98 35.71 2011-03-20 16:56:44.000 079 33352.39 318.08 2348.95 35.71 2011-03-20 16:56:45.000 079 33352.30 318.10 2349.00 35.71 2011-03-20 16:56:46.000 079 33352.35 318.06 2349.01 35.71 2011-03-20 16:56:47.000 079 33352.29 318.06 2349.01 35.71 2011-03-20 16:56:48.000 079 33352.38 318.06 2348.99 35.71 2011-03-20 16:56:49.000 079 33352.36 318.07 2348.99 35.71 2011-03-20 16:56:50.000 079 33352.32 318.06 2349.02 35.71 2011-03-20 16:56:51.000 079 33352.32 318.05 2349.00 35.71 2011-03-20 16:56:52.000 079 33352.33 318.01 2349.01 35.71 2011-03-20 16:56:53.000 079 33352.31 318.01 2349.01 35.71 2011-03-20 16:56:54.000 079 33352.26 318.02 2349.00 35.71 2011-03-20 16:56:55.000 079 33352.23 318.05 2349.03 35.71 2011-03-20 16:56:56.000 079 33352.35 318.05 2348.92 35.71 2011-03-20 16:56:57.000 079 33352.29 318.03 2349.03 35.71 2011-03-20 16:56:58.000 079 33352.38 318.03 2348.99 35.71 2011-03-20 16:56:59.000 079 33352.32 318.04 2349.07 35.71 2011-03-20 16:57:00.000 079 33352.34 318.01 2349.11 35.71 2011-03-20 16:57:01.000 079 33352.35 318.01 2349.05 35.71 2011-03-20 16:57:02.000 079 33352.33 318.00 2348.97 35.71 2011-03-20 16:57:03.000 079 33352.28 318.00 2349.00 35.71 2011-03-20 16:57:04.000 079 33352.37 317.97 2349.01 35.71 2011-03-20 16:57:05.000 079 33352.32 318.01 2349.01 35.72 2011-03-20 16:57:06.000 079 33352.35 317.98 2348.94 35.71 2011-03-20 16:57:07.000 079 33352.24 317.97 2348.99 35.71 2011-03-20 16:57:08.000 079 33352.29 317.98 2349.03 35.72 2011-03-20 16:57:09.000 079 33352.24 318.00 2349.08 35.72 2011-03-20 16:57:10.000 079 33352.25 318.01 2349.02 35.72 2011-03-20 16:57:11.000 079 33352.25 318.00 2348.98 35.71 2011-03-20 16:57:12.000 079 33352.28 317.95 2349.05 35.72 2011-03-20 16:57:13.000 079 33352.29 317.95 2349.01 35.71 2011-03-20 16:57:14.000 079 33352.30 318.02 2349.01 35.71 2011-03-20 16:57:15.000 079 33352.22 317.99 2348.99 35.71 2011-03-20 16:57:16.000 079 33352.21 317.98 2348.94 35.71 2011-03-20 16:57:17.000 079 33352.16 318.00 2348.97 35.71 2011-03-20 16:57:18.000 079 33352.26 317.99 2348.95 35.71 2011-03-20 16:57:19.000 079 33352.22 317.96 2348.98 35.71 2011-03-20 16:57:20.000 079 33352.11 317.95 2349.01 35.71 2011-03-20 16:57:21.000 079 33352.29 318.00 2348.99 35.72 2011-03-20 16:57:22.000 079 33352.21 317.97 2348.96 35.72 2011-03-20 16:57:23.000 079 33352.18 317.94 2349.01 35.71 2011-03-20 16:57:24.000 079 33352.21 317.94 2349.04 35.71 2011-03-20 16:57:25.000 079 33352.21 317.93 2348.95 35.71 2011-03-20 16:57:26.000 079 33352.10 317.96 2348.99 35.71 2011-03-20 16:57:27.000 079 33352.15 317.96 2348.94 35.71 2011-03-20 16:57:28.000 079 33352.13 317.92 2348.96 35.71 2011-03-20 16:57:29.000 079 33352.18 317.95 2348.99 35.71 2011-03-20 16:57:30.000 079 33352.18 317.93 2349.03 35.71 2011-03-20 16:57:31.000 079 33352.14 317.90 2348.99 35.71 2011-03-20 16:57:32.000 079 33352.15 317.94 2349.00 35.71 2011-03-20 16:57:33.000 079 33352.21 317.90 2348.97 35.71 2011-03-20 16:57:34.000 079 33352.13 317.88 2348.86 35.71 2011-03-20 16:57:35.000 079 33352.25 317.92 2349.00 35.71 2011-03-20 16:57:36.000 079 33352.13 317.96 2348.97 35.71 2011-03-20 16:57:37.000 079 33352.21 317.87 2349.05 35.71 2011-03-20 16:57:38.000 079 33352.13 317.88 2348.99 35.71 2011-03-20 16:57:39.000 079 33352.08 317.93 2349.01 35.71 2011-03-20 16:57:40.000 079 33351.97 317.90 2348.99 35.71 2011-03-20 16:57:41.000 079 33352.08 317.91 2348.95 35.71 2011-03-20 16:57:42.000 079 33352.05 317.89 2348.93 35.71 2011-03-20 16:57:43.000 079 33352.15 317.91 2348.99 35.71 2011-03-20 16:57:44.000 079 33352.02 317.93 2349.05 35.71 2011-03-20 16:57:45.000 079 33352.09 317.87 2348.95 35.71 2011-03-20 16:57:46.000 079 33352.08 317.87 2348.94 35.71 2011-03-20 16:57:47.000 079 33352.06 317.94 2348.99 35.72 2011-03-20 16:57:48.000 079 33352.07 317.88 2348.94 35.71 2011-03-20 16:57:49.000 079 33352.04 317.93 2348.91 35.71 2011-03-20 16:57:50.000 079 33352.04 317.94 2348.93 35.71 2011-03-20 16:57:51.000 079 33352.00 317.92 2349.01 35.71 2011-03-20 16:57:52.000 079 33351.99 317.92 2349.00 35.71 2011-03-20 16:57:53.000 079 33352.07 317.91 2348.99 35.71 2011-03-20 16:57:54.000 079 33351.99 317.93 2348.94 35.71 2011-03-20 16:57:55.000 079 33351.98 317.90 2349.03 35.71 2011-03-20 16:57:56.000 079 33351.92 317.93 2348.98 35.71 2011-03-20 16:57:57.000 079 33351.97 317.89 2349.10 35.71 2011-03-20 16:57:58.000 079 33351.96 317.88 2349.03 35.71 2011-03-20 16:57:59.000 079 33351.94 317.89 2348.96 35.71 2011-03-20 16:58:00.000 079 33351.97 317.89 2349.03 35.72 2011-03-20 16:58:01.000 079 33352.02 317.87 2348.95 35.72 2011-03-20 16:58:02.000 079 33351.96 317.90 2348.99 35.71 2011-03-20 16:58:03.000 079 33351.94 317.92 2349.05 35.72 2011-03-20 16:58:04.000 079 33351.91 317.90 2348.99 35.72 2011-03-20 16:58:05.000 079 33351.91 317.89 2349.07 35.72 2011-03-20 16:58:06.000 079 33351.89 317.89 2349.03 35.72 2011-03-20 16:58:07.000 079 33351.92 317.89 2349.03 35.71 2011-03-20 16:58:08.000 079 33351.83 317.90 2349.05 35.71 2011-03-20 16:58:09.000 079 33351.82 317.83 2349.06 35.71 2011-03-20 16:58:10.000 079 33351.87 317.82 2349.07 35.71 2011-03-20 16:58:11.000 079 33351.89 317.84 2349.02 35.71 2011-03-20 16:58:12.000 079 33351.87 317.87 2349.04 35.72 2011-03-20 16:58:13.000 079 33351.82 317.87 2349.03 35.72 2011-03-20 16:58:14.000 079 33351.92 317.88 2349.03 35.71 2011-03-20 16:58:15.000 079 33351.84 317.84 2349.05 35.71 2011-03-20 16:58:16.000 079 33351.86 317.81 2349.10 35.71 2011-03-20 16:58:17.000 079 33351.77 317.89 2349.00 35.71 2011-03-20 16:58:18.000 079 33351.86 317.82 2349.01 35.71 2011-03-20 16:58:19.000 079 33351.84 317.84 2349.02 35.71 2011-03-20 16:58:20.000 079 33351.80 317.84 2349.00 35.71 2011-03-20 16:58:21.000 079 33351.86 317.85 2349.02 35.71 2011-03-20 16:58:22.000 079 33351.81 317.83 2349.03 35.72 2011-03-20 16:58:23.000 079 33351.80 317.87 2349.06 35.72 2011-03-20 16:58:24.000 079 33351.86 317.84 2349.10 35.71 2011-03-20 16:58:25.000 079 33351.71 317.81 2349.09 35.72 2011-03-20 16:58:26.000 079 33351.72 317.86 2349.18 35.71 2011-03-20 16:58:27.000 079 33351.64 317.85 2349.13 35.71 2011-03-20 16:58:28.000 079 33351.67 317.87 2349.15 35.72 2011-03-20 16:58:29.000 079 33351.74 317.83 2348.95 35.72 2011-03-20 16:58:30.000 079 33351.77 317.83 2349.10 35.72 2011-03-20 16:58:31.000 079 33351.80 317.84 2349.13 35.72 2011-03-20 16:58:32.000 079 33351.80 317.82 2349.19 35.72 2011-03-20 16:58:33.000 079 33351.71 317.85 2349.10 35.72 2011-03-20 16:58:34.000 079 33351.71 317.87 2349.09 35.72 2011-03-20 16:58:35.000 079 33351.73 317.88 2349.16 35.71 2011-03-20 16:58:36.000 079 33351.74 317.87 2349.09 35.72 2011-03-20 16:58:37.000 079 33351.78 317.84 2349.16 35.72 2011-03-20 16:58:38.000 079 33351.74 317.84 2349.14 35.72 2011-03-20 16:58:39.000 079 33351.68 317.83 2349.14 35.72 2011-03-20 16:58:40.000 079 33351.61 317.78 2349.09 35.72 2011-03-20 16:58:41.000 079 33351.69 317.83 2349.12 35.72 2011-03-20 16:58:42.000 079 33351.67 317.81 2349.08 35.71 2011-03-20 16:58:43.000 079 33351.66 317.86 2349.10 35.72 2011-03-20 16:58:44.000 079 33351.72 317.81 2349.08 35.72 2011-03-20 16:58:45.000 079 33351.68 317.83 2349.13 35.72 2011-03-20 16:58:46.000 079 33351.64 317.85 2349.07 35.72 2011-03-20 16:58:47.000 079 33351.64 317.85 2349.10 35.72 2011-03-20 16:58:48.000 079 33351.69 317.78 2349.06 35.72 2011-03-20 16:58:49.000 079 33351.75 317.84 2349.12 35.71 2011-03-20 16:58:50.000 079 33351.78 317.81 2349.21 35.72 2011-03-20 16:58:51.000 079 33351.62 317.78 2349.04 35.71 2011-03-20 16:58:52.000 079 33351.70 317.79 2349.07 35.71 2011-03-20 16:58:53.000 079 33351.70 317.86 2349.16 35.71 2011-03-20 16:58:54.000 079 33351.63 317.81 2349.15 35.72 2011-03-20 16:58:55.000 079 33351.65 317.83 2349.15 35.71 2011-03-20 16:58:56.000 079 33351.67 317.86 2349.17 35.71 2011-03-20 16:58:57.000 079 33351.64 317.85 2349.13 35.72 2011-03-20 16:58:58.000 079 33351.61 317.83 2349.10 35.72 2011-03-20 16:58:59.000 079 33351.68 317.85 2349.21 35.71 2011-03-20 16:59:00.000 079 33351.60 317.85 2349.07 35.72 2011-03-20 16:59:01.000 079 33351.62 317.84 2349.11 35.71 2011-03-20 16:59:02.000 079 33351.55 317.83 2349.11 35.72 2011-03-20 16:59:03.000 079 33351.60 317.78 2349.19 35.72 2011-03-20 16:59:04.000 079 33351.59 317.81 2349.18 35.71 2011-03-20 16:59:05.000 079 33351.59 317.81 2349.11 35.72 2011-03-20 16:59:06.000 079 33351.59 317.78 2349.19 35.71 2011-03-20 16:59:07.000 079 33351.59 317.87 2349.19 35.72 2011-03-20 16:59:08.000 079 33351.46 317.87 2349.16 35.71 2011-03-20 16:59:09.000 079 33351.58 317.83 2349.06 35.72 2011-03-20 16:59:10.000 079 33351.54 317.85 2349.11 35.72 2011-03-20 16:59:11.000 079 33351.50 317.86 2349.13 35.72 2011-03-20 16:59:12.000 079 33351.49 317.82 2349.19 35.71 2011-03-20 16:59:13.000 079 33351.55 317.82 2349.15 35.72 2011-03-20 16:59:14.000 079 33351.43 317.81 2349.16 35.72 2011-03-20 16:59:15.000 079 33351.56 317.82 2349.19 35.72 2011-03-20 16:59:16.000 079 33351.50 317.82 2349.22 35.71 2011-03-20 16:59:17.000 079 33351.50 317.79 2349.16 35.72 2011-03-20 16:59:18.000 079 33351.51 317.83 2349.21 35.72 2011-03-20 16:59:19.000 079 33351.50 317.81 2349.15 35.72 2011-03-20 16:59:20.000 079 33351.36 317.81 2349.17 35.72 2011-03-20 16:59:21.000 079 33351.46 317.83 2349.22 35.72 2011-03-20 16:59:22.000 079 33351.43 317.81 2349.17 35.72 2011-03-20 16:59:23.000 079 33351.46 317.84 2349.19 35.72 2011-03-20 16:59:24.000 079 33351.44 317.85 2349.18 35.72 2011-03-20 16:59:25.000 079 33351.50 317.90 2349.16 35.72 2011-03-20 16:59:26.000 079 33351.43 317.80 2349.21 35.72 2011-03-20 16:59:27.000 079 33351.49 317.85 2349.23 35.72 2011-03-20 16:59:28.000 079 33351.39 317.86 2349.24 35.72 2011-03-20 16:59:29.000 079 33351.45 317.89 2349.19 35.72 2011-03-20 16:59:30.000 079 33351.35 317.87 2349.29 35.71 2011-03-20 16:59:31.000 079 33351.36 317.85 2349.21 35.72 2011-03-20 16:59:32.000 079 33351.38 317.89 2349.14 35.71 2011-03-20 16:59:33.000 079 33351.36 317.85 2349.19 35.72 2011-03-20 16:59:34.000 079 33351.45 317.84 2349.16 35.72 2011-03-20 16:59:35.000 079 33351.36 317.85 2349.23 35.72 2011-03-20 16:59:36.000 079 33351.32 317.82 2349.17 35.72 2011-03-20 16:59:37.000 079 33351.33 317.85 2349.18 35.72 2011-03-20 16:59:38.000 079 33351.40 317.86 2349.25 35.72 2011-03-20 16:59:39.000 079 33351.32 317.83 2349.22 35.72 2011-03-20 16:59:40.000 079 33351.31 317.80 2349.19 35.72 2011-03-20 16:59:41.000 079 33351.37 317.82 2349.27 35.72 2011-03-20 16:59:42.000 079 33351.30 317.89 2349.23 35.72 2011-03-20 16:59:43.000 079 33351.37 317.88 2349.18 35.72 2011-03-20 16:59:44.000 079 33351.32 317.85 2349.28 35.72 2011-03-20 16:59:45.000 079 33351.30 317.86 2349.19 35.72 2011-03-20 16:59:46.000 079 33351.31 317.84 2349.19 35.72 2011-03-20 16:59:47.000 079 33351.33 317.86 2349.15 35.72 2011-03-20 16:59:48.000 079 33351.28 317.87 2349.28 35.72 2011-03-20 16:59:49.000 079 33351.37 317.87 2349.14 35.72 2011-03-20 16:59:50.000 079 33351.27 317.87 2349.17 35.72 2011-03-20 16:59:51.000 079 33351.32 317.89 2349.23 35.72 2011-03-20 16:59:52.000 079 33351.24 317.92 2349.28 35.72 2011-03-20 16:59:53.000 079 33351.33 317.87 2349.29 35.72 2011-03-20 16:59:54.000 079 33351.22 317.93 2349.19 35.72 2011-03-20 16:59:55.000 079 33351.38 317.90 2349.28 35.72 2011-03-20 16:59:56.000 079 33351.32 317.92 2349.19 35.72 2011-03-20 16:59:57.000 079 33351.25 317.92 2349.23 35.72 2011-03-20 16:59:58.000 079 33351.19 317.92 2349.28 35.72 2011-03-20 16:59:59.000 079 33351.27 317.85 2349.19 35.72 2011-03-20 17:00:00.000 079 33351.26 317.88 2349.20 35.72 2011-03-20 17:00:01.000 079 33351.19 317.86 2349.24 35.72 2011-03-20 17:00:02.000 079 33351.25 317.91 2349.25 35.72 2011-03-20 17:00:03.000 079 33351.23 317.91 2349.31 35.72 2011-03-20 17:00:04.000 079 33351.25 317.90 2349.25 35.72 2011-03-20 17:00:05.000 079 33351.32 317.84 2349.18 35.72 2011-03-20 17:00:06.000 079 33351.31 317.90 2349.26 35.72 2011-03-20 17:00:07.000 079 33351.32 317.87 2349.24 35.72 2011-03-20 17:00:08.000 079 33351.23 317.89 2349.24 35.72 2011-03-20 17:00:09.000 079 33351.22 317.91 2349.18 35.72 2011-03-20 17:00:10.000 079 33351.20 317.92 2349.17 35.72 2011-03-20 17:00:11.000 079 33351.37 317.88 2349.28 35.72 2011-03-20 17:00:12.000 079 33351.31 317.94 2349.27 35.72 2011-03-20 17:00:13.000 079 33351.15 317.96 2349.27 35.72 2011-03-20 17:00:14.000 079 33351.27 317.95 2349.26 35.72 2011-03-20 17:00:15.000 079 33351.22 317.94 2349.22 35.72 2011-03-20 17:00:16.000 079 33351.27 317.92 2349.22 35.72 2011-03-20 17:00:17.000 079 33351.21 317.94 2349.23 35.72 2011-03-20 17:00:18.000 079 33351.19 317.92 2349.31 35.72 2011-03-20 17:00:19.000 079 33351.27 317.91 2349.33 35.72 2011-03-20 17:00:20.000 079 33351.30 317.95 2349.31 35.72 2011-03-20 17:00:21.000 079 33351.10 317.94 2349.32 35.72 2011-03-20 17:00:22.000 079 33351.11 317.90 2349.24 35.72 2011-03-20 17:00:23.000 079 33351.17 317.91 2349.31 35.72 2011-03-20 17:00:24.000 079 33351.23 317.95 2349.31 35.72 2011-03-20 17:00:25.000 079 33351.07 317.95 2349.28 35.72 2011-03-20 17:00:26.000 079 33351.15 317.99 2349.21 35.72 2011-03-20 17:00:27.000 079 33351.22 317.97 2349.28 35.72 2011-03-20 17:00:28.000 079 33351.21 317.96 2349.27 35.72 2011-03-20 17:00:29.000 079 33351.12 317.97 2349.26 35.72 2011-03-20 17:00:30.000 079 33351.11 317.94 2349.24 35.72 2011-03-20 17:00:31.000 079 33351.11 317.92 2349.28 35.72 2011-03-20 17:00:32.000 079 33351.07 317.96 2349.27 35.72 2011-03-20 17:00:33.000 079 33351.10 317.94 2349.40 35.72 2011-03-20 17:00:34.000 079 33351.04 317.94 2349.40 35.72 2011-03-20 17:00:35.000 079 33351.04 317.98 2349.28 35.72 2011-03-20 17:00:36.000 079 33351.01 318.01 2349.29 35.72 2011-03-20 17:00:37.000 079 33351.04 318.00 2349.36 35.72 2011-03-20 17:00:38.000 079 33351.04 317.98 2349.37 35.72 2011-03-20 17:00:39.000 079 33350.96 318.04 2349.26 35.72 2011-03-20 17:00:40.000 079 33351.01 318.02 2349.32 35.72 2011-03-20 17:00:41.000 079 33351.01 318.05 2349.36 35.72 2011-03-20 17:00:42.000 079 33350.90 318.10 2349.30 35.72 2011-03-20 17:00:43.000 079 33350.99 318.07 2349.27 35.72 2011-03-20 17:00:44.000 079 33350.88 318.09 2349.31 35.72 2011-03-20 17:00:45.000 079 33350.96 318.10 2349.35 35.72 2011-03-20 17:00:46.000 079 33350.86 318.05 2349.32 35.72 2011-03-20 17:00:47.000 079 33350.87 318.08 2349.30 35.72 2011-03-20 17:00:48.000 079 33350.91 318.09 2349.30 35.72 2011-03-20 17:00:49.000 079 33350.88 318.09 2349.34 35.72 2011-03-20 17:00:50.000 079 33350.80 318.12 2349.34 35.72 2011-03-20 17:00:51.000 079 33350.99 318.12 2349.40 35.72 2011-03-20 17:00:52.000 079 33350.87 318.15 2349.33 35.72 2011-03-20 17:00:53.000 079 33350.97 318.10 2349.43 35.72 2011-03-20 17:00:54.000 079 33350.88 318.10 2349.31 35.72 2011-03-20 17:00:55.000 079 33350.89 318.10 2349.36 35.72 2011-03-20 17:00:56.000 079 33350.88 318.09 2349.35 35.72 2011-03-20 17:00:57.000 079 33350.89 318.13 2349.41 35.72 2011-03-20 17:00:58.000 079 33350.87 318.12 2349.43 35.72 2011-03-20 17:00:59.000 079 33350.84 318.13 2349.31 35.72 2011-03-20 17:01:00.000 079 33350.84 318.11 2349.30 35.72 2011-03-20 17:01:01.000 079 33350.75 318.06 2349.45 35.72 2011-03-20 17:01:02.000 079 33350.86 318.11 2349.40 35.72 2011-03-20 17:01:03.000 079 33350.82 318.09 2349.42 35.72 2011-03-20 17:01:04.000 079 33350.76 318.11 2349.41 35.72 2011-03-20 17:01:05.000 079 33350.77 318.11 2349.41 35.72 2011-03-20 17:01:06.000 079 33350.81 318.16 2349.37 35.72 2011-03-20 17:01:07.000 079 33350.72 318.10 2349.48 35.72 2011-03-20 17:01:08.000 079 33350.65 318.09 2349.39 35.72 2011-03-20 17:01:09.000 079 33350.71 318.10 2349.38 35.72 2011-03-20 17:01:10.000 079 33350.60 318.10 2349.37 35.72 2011-03-20 17:01:11.000 079 33350.65 318.11 2349.41 35.72 2011-03-20 17:01:12.000 079 33350.70 318.13 2349.49 35.72 2011-03-20 17:01:13.000 079 33350.74 318.15 2349.48 35.72 2011-03-20 17:01:14.000 079 33350.72 318.17 2349.49 35.72 2011-03-20 17:01:15.000 079 33350.64 318.14 2349.42 35.72 2011-03-20 17:01:16.000 079 33350.57 318.13 2349.49 35.72 2011-03-20 17:01:17.000 079 33350.66 318.14 2349.47 35.72 2011-03-20 17:01:18.000 079 33350.69 318.20 2349.49 35.72 2011-03-20 17:01:19.000 079 33350.68 318.18 2349.46 35.72 2011-03-20 17:01:20.000 079 33350.70 318.16 2349.43 35.72 2011-03-20 17:01:21.000 079 33350.71 318.17 2349.47 35.72 2011-03-20 17:01:22.000 079 33350.68 318.19 2349.47 35.72 2011-03-20 17:01:23.000 079 33350.64 318.17 2349.51 35.72 2011-03-20 17:01:24.000 079 33350.60 318.13 2349.50 35.72 2011-03-20 17:01:25.000 079 33350.66 318.19 2349.56 35.72 2011-03-20 17:01:26.000 079 33350.63 318.16 2349.41 35.72 2011-03-20 17:01:27.000 079 33350.71 318.12 2349.51 35.72 2011-03-20 17:01:28.000 079 33350.65 318.12 2349.47 35.72 2011-03-20 17:01:29.000 079 33350.64 318.15 2349.50 35.72 2011-03-20 17:01:30.000 079 33350.76 318.18 2349.49 35.72 2011-03-20 17:01:31.000 079 33350.73 318.15 2349.50 35.72 2011-03-20 17:01:32.000 079 33350.63 318.16 2349.44 35.72 2011-03-20 17:01:33.000 079 33350.75 318.15 2349.47 35.72 2011-03-20 17:01:34.000 079 33350.73 318.10 2349.44 35.72 2011-03-20 17:01:35.000 079 33350.70 318.15 2349.42 35.72 2011-03-20 17:01:36.000 079 33350.71 318.14 2349.51 35.72 2011-03-20 17:01:37.000 079 33350.58 318.09 2349.51 35.72 2011-03-20 17:01:38.000 079 33350.77 318.13 2349.46 35.72 2011-03-20 17:01:39.000 079 33350.65 318.10 2349.42 35.72 2011-03-20 17:01:40.000 079 33350.63 318.09 2349.44 35.72 2011-03-20 17:01:41.000 079 33350.56 318.14 2349.50 35.72 2011-03-20 17:01:42.000 079 33350.59 318.14 2349.46 35.72 2011-03-20 17:01:43.000 079 33350.57 318.12 2349.52 35.72 2011-03-20 17:01:44.000 079 33350.69 318.11 2349.46 35.72 2011-03-20 17:01:45.000 079 33350.57 318.12 2349.53 35.72 2011-03-20 17:01:46.000 079 33350.75 318.15 2349.44 35.72 2011-03-20 17:01:47.000 079 33350.66 318.13 2349.39 35.72 2011-03-20 17:01:48.000 079 33350.63 318.18 2349.49 35.72 2011-03-20 17:01:49.000 079 33350.64 318.20 2349.44 35.72 2011-03-20 17:01:50.000 079 33350.74 318.15 2349.46 35.72 2011-03-20 17:01:51.000 079 33350.62 318.17 2349.50 35.72 2011-03-20 17:01:52.000 079 33350.65 318.15 2349.46 35.72 2011-03-20 17:01:53.000 079 33350.75 318.12 2349.46 35.72 2011-03-20 17:01:54.000 079 33350.67 318.17 2349.56 35.72 2011-03-20 17:01:55.000 079 33350.69 318.13 2349.45 35.72 2011-03-20 17:01:56.000 079 33350.65 318.14 2349.47 35.72 2011-03-20 17:01:57.000 079 33350.77 318.16 2349.49 35.72 2011-03-20 17:01:58.000 079 33350.74 318.14 2349.49 35.72 2011-03-20 17:01:59.000 079 33350.66 318.17 2349.52 35.72 2011-03-20 17:02:00.000 079 33350.66 318.13 2349.38 35.72 2011-03-20 17:02:01.000 079 33350.71 318.14 2349.47 35.72 2011-03-20 17:02:02.000 079 33350.62 318.16 2349.47 35.72 2011-03-20 17:02:03.000 079 33350.74 318.14 2349.47 35.72 2011-03-20 17:02:04.000 079 33350.62 318.14 2349.51 35.72 2011-03-20 17:02:05.000 079 33350.68 318.14 2349.47 35.72 2011-03-20 17:02:06.000 079 33350.59 318.16 2349.47 35.72 2011-03-20 17:02:07.000 079 33350.62 318.15 2349.40 35.72 2011-03-20 17:02:08.000 079 33350.71 318.12 2349.51 35.72 2011-03-20 17:02:09.000 079 33350.69 318.14 2349.51 35.72 2011-03-20 17:02:10.000 079 33350.61 318.13 2349.47 35.72 2011-03-20 17:02:11.000 079 33350.67 318.12 2349.47 35.72 2011-03-20 17:02:12.000 079 33350.64 318.13 2349.40 35.72 2011-03-20 17:02:13.000 079 33350.69 318.12 2349.41 35.72 2011-03-20 17:02:14.000 079 33350.60 318.16 2349.51 35.72 2011-03-20 17:02:15.000 079 33350.59 318.15 2349.50 35.72 2011-03-20 17:02:16.000 079 33350.56 318.17 2349.45 35.72 2011-03-20 17:02:17.000 079 33350.57 318.17 2349.41 35.72 2011-03-20 17:02:18.000 079 33350.65 318.16 2349.47 35.72 2011-03-20 17:02:19.000 079 33350.62 318.18 2349.43 35.72 2011-03-20 17:02:20.000 079 33350.63 318.21 2349.55 35.72 2011-03-20 17:02:21.000 079 33350.54 318.20 2349.44 35.72 2011-03-20 17:02:22.000 079 33350.64 318.18 2349.46 35.72 2011-03-20 17:02:23.000 079 33350.57 318.21 2349.41 35.72 2011-03-20 17:02:24.000 079 33350.57 318.19 2349.45 35.72 2011-03-20 17:02:25.000 079 33350.59 318.25 2349.45 35.72 2011-03-20 17:02:26.000 079 33350.67 318.20 2349.50 35.72 2011-03-20 17:02:27.000 079 33350.59 318.23 2349.44 35.72 2011-03-20 17:02:28.000 079 33350.60 318.18 2349.46 35.72 2011-03-20 17:02:29.000 079 33350.66 318.24 2349.36 35.72 2011-03-20 17:02:30.000 079 33350.68 318.25 2349.44 35.72 2011-03-20 17:02:31.000 079 33350.62 318.23 2349.40 35.72 2011-03-20 17:02:32.000 079 33350.65 318.21 2349.46 35.72 2011-03-20 17:02:33.000 079 33350.53 318.18 2349.48 35.72 2011-03-20 17:02:34.000 079 33350.55 318.18 2349.40 35.72 2011-03-20 17:02:35.000 079 33350.59 318.21 2349.45 35.72 2011-03-20 17:02:36.000 079 33350.63 318.23 2349.47 35.72 2011-03-20 17:02:37.000 079 33350.66 318.17 2349.47 35.72 2011-03-20 17:02:38.000 079 33350.56 318.25 2349.43 35.72 2011-03-20 17:02:39.000 079 33350.50 318.22 2349.47 35.72 2011-03-20 17:02:40.000 079 33350.49 318.21 2349.46 35.72 2011-03-20 17:02:41.000 079 33350.52 318.17 2349.51 35.72 2011-03-20 17:02:42.000 079 33350.56 318.22 2349.47 35.72 2011-03-20 17:02:43.000 079 33350.50 318.19 2349.46 35.72 2011-03-20 17:02:44.000 079 33350.44 318.16 2349.46 35.72 2011-03-20 17:02:45.000 079 33350.58 318.24 2349.40 35.72 2011-03-20 17:02:46.000 079 33350.47 318.23 2349.44 35.72 2011-03-20 17:02:47.000 079 33350.47 318.23 2349.45 35.72 2011-03-20 17:02:48.000 079 33350.52 318.20 2349.43 35.72 2011-03-20 17:02:49.000 079 33350.49 318.20 2349.40 35.72 2011-03-20 17:02:50.000 079 33350.54 318.25 2349.42 35.72 2011-03-20 17:02:51.000 079 33350.51 318.20 2349.53 35.72 2011-03-20 17:02:52.000 079 33350.35 318.20 2349.49 35.72 2011-03-20 17:02:53.000 079 33350.44 318.21 2349.53 35.72 2011-03-20 17:02:54.000 079 33350.45 318.20 2349.53 35.72 2011-03-20 17:02:55.000 079 33350.51 318.23 2349.49 35.72 2011-03-20 17:02:56.000 079 33350.50 318.24 2349.45 35.72 2011-03-20 17:02:57.000 079 33350.42 318.22 2349.50 35.72 2011-03-20 17:02:58.000 079 33350.45 318.23 2349.43 35.72 2011-03-20 17:02:59.000 079 33350.37 318.25 2349.51 35.72 2011-03-20 17:03:00.000 079 33350.35 318.24 2349.47 35.72 2011-03-20 17:03:01.000 079 33350.44 318.20 2349.50 35.72 2011-03-20 17:03:02.000 079 33350.38 318.23 2349.53 35.72 2011-03-20 17:03:03.000 079 33350.41 318.24 2349.47 35.72 2011-03-20 17:03:04.000 079 33350.40 318.23 2349.51 35.72 2011-03-20 17:03:05.000 079 33350.37 318.23 2349.49 35.72 2011-03-20 17:03:06.000 079 33350.27 318.26 2349.55 35.72 2011-03-20 17:03:07.000 079 33350.39 318.23 2349.45 35.72 2011-03-20 17:03:08.000 079 33350.38 318.25 2349.48 35.72 2011-03-20 17:03:09.000 079 33350.29 318.22 2349.50 35.72 2011-03-20 17:03:10.000 079 33350.34 318.29 2349.52 35.72 2011-03-20 17:03:11.000 079 33350.31 318.26 2349.47 35.72 2011-03-20 17:03:12.000 079 33350.41 318.30 2349.50 35.72 2011-03-20 17:03:13.000 079 33350.34 318.24 2349.63 35.72 2011-03-20 17:03:14.000 079 33350.36 318.22 2349.49 35.72 2011-03-20 17:03:15.000 079 33350.26 318.25 2349.49 35.72 2011-03-20 17:03:16.000 079 33350.26 318.20 2349.48 35.72 2011-03-20 17:03:17.000 079 33350.34 318.27 2349.48 35.72 2011-03-20 17:03:18.000 079 33350.32 318.26 2349.48 35.72 2011-03-20 17:03:19.000 079 33350.34 318.26 2349.49 35.72 2011-03-20 17:03:20.000 079 33350.19 318.23 2349.55 35.72 2011-03-20 17:03:21.000 079 33350.24 318.28 2349.49 35.72 2011-03-20 17:03:22.000 079 33350.23 318.32 2349.41 35.72 2011-03-20 17:03:23.000 079 33350.24 318.25 2349.55 35.72 2011-03-20 17:03:24.000 079 33350.26 318.27 2349.47 35.72 2011-03-20 17:03:25.000 079 33350.31 318.30 2349.55 35.72 2011-03-20 17:03:26.000 079 33350.22 318.28 2349.46 35.72 2011-03-20 17:03:27.000 079 33350.25 318.27 2349.52 35.72 2011-03-20 17:03:28.000 079 33350.15 318.24 2349.40 35.72 2011-03-20 17:03:29.000 079 33350.21 318.27 2349.44 35.72 2011-03-20 17:03:30.000 079 33350.18 318.25 2349.50 35.72 2011-03-20 17:03:31.000 079 33350.17 318.27 2349.47 35.72 2011-03-20 17:03:32.000 079 33350.29 318.30 2349.54 35.72 2011-03-20 17:03:33.000 079 33350.07 318.31 2349.55 35.72 2011-03-20 17:03:34.000 079 33350.12 318.26 2349.58 35.72 2011-03-20 17:03:35.000 079 33350.14 318.28 2349.54 35.72 2011-03-20 17:03:36.000 079 33350.19 318.29 2349.52 35.72 2011-03-20 17:03:37.000 079 33350.19 318.34 2349.43 35.72 2011-03-20 17:03:38.000 079 33350.11 318.32 2349.47 35.72 2011-03-20 17:03:39.000 079 33350.18 318.33 2349.46 35.72 2011-03-20 17:03:40.000 079 33350.12 318.30 2349.41 35.72 2011-03-20 17:03:41.000 079 33350.09 318.35 2349.54 35.72 2011-03-20 17:03:42.000 079 33350.13 318.33 2349.54 35.72 2011-03-20 17:03:43.000 079 33350.07 318.36 2349.47 35.72 2011-03-20 17:03:44.000 079 33350.13 318.30 2349.50 35.72 2011-03-20 17:03:45.000 079 33350.13 318.33 2349.58 35.72 2011-03-20 17:03:46.000 079 33350.11 318.32 2349.50 35.72 2011-03-20 17:03:47.000 079 33350.06 318.37 2349.48 35.72 2011-03-20 17:03:48.000 079 33350.12 318.35 2349.62 35.72 2011-03-20 17:03:49.000 079 33350.06 318.35 2349.54 35.72 2011-03-20 17:03:50.000 079 33350.06 318.34 2349.55 35.72 2011-03-20 17:03:51.000 079 33349.96 318.40 2349.56 35.72 2011-03-20 17:03:52.000 079 33350.01 318.42 2349.56 35.72 2011-03-20 17:03:53.000 079 33349.98 318.37 2349.57 35.72 2011-03-20 17:03:54.000 079 33350.04 318.38 2349.55 35.72 2011-03-20 17:03:55.000 079 33349.98 318.34 2349.55 35.72 2011-03-20 17:03:56.000 079 33349.87 318.38 2349.56 35.72 2011-03-20 17:03:57.000 079 33350.00 318.37 2349.53 35.72 2011-03-20 17:03:58.000 079 33350.07 318.36 2349.54 35.72 2011-03-20 17:03:59.000 079 33350.00 318.38 2349.54 35.72 2011-03-20 17:04:00.000 079 33350.03 318.39 2349.58 35.72 2011-03-20 17:04:01.000 079 33350.01 318.39 2349.60 35.72 2011-03-20 17:04:02.000 079 33349.95 318.39 2349.50 35.72 2011-03-20 17:04:03.000 079 33350.00 318.38 2349.63 35.72 2011-03-20 17:04:04.000 079 33349.84 318.39 2349.62 35.72 2011-03-20 17:04:05.000 079 33349.89 318.39 2349.55 35.72 2011-03-20 17:04:06.000 079 33349.99 318.41 2349.59 35.72 2011-03-20 17:04:07.000 079 33349.88 318.40 2349.51 35.72 2011-03-20 17:04:08.000 079 33349.89 318.40 2349.64 35.72 2011-03-20 17:04:09.000 079 33349.93 318.40 2349.62 35.72 2011-03-20 17:04:10.000 079 33349.89 318.40 2349.64 35.72 2011-03-20 17:04:11.000 079 33349.86 318.43 2349.70 35.72 2011-03-20 17:04:12.000 079 33349.83 318.39 2349.62 35.72 2011-03-20 17:04:13.000 079 33349.90 318.43 2349.61 35.72 2011-03-20 17:04:14.000 079 33349.90 318.43 2349.66 35.72 2011-03-20 17:04:15.000 079 33349.94 318.44 2349.66 35.72 2011-03-20 17:04:16.000 079 33349.93 318.44 2349.68 35.72 2011-03-20 17:04:17.000 079 33349.83 318.38 2349.71 35.72 2011-03-20 17:04:18.000 079 33349.81 318.45 2349.68 35.72 2011-03-20 17:04:19.000 079 33349.86 318.47 2349.65 35.72 2011-03-20 17:04:20.000 079 33349.85 318.40 2349.70 35.72 2011-03-20 17:04:21.000 079 33349.91 318.47 2349.57 35.72 2011-03-20 17:04:22.000 079 33349.79 318.44 2349.55 35.72 2011-03-20 17:04:23.000 079 33349.88 318.44 2349.62 35.72 2011-03-20 17:04:24.000 079 33349.80 318.43 2349.65 35.72 2011-03-20 17:04:25.000 079 33349.66 318.39 2349.63 35.72 2011-03-20 17:04:26.000 079 33349.81 318.44 2349.70 35.72 2011-03-20 17:04:27.000 079 33349.86 318.49 2349.64 35.72 2011-03-20 17:04:28.000 079 33349.78 318.47 2349.65 35.72 2011-03-20 17:04:29.000 079 33349.80 318.50 2349.77 35.72 2011-03-20 17:04:30.000 079 33349.82 318.48 2349.61 35.72 2011-03-20 17:04:31.000 079 33349.79 318.49 2349.68 35.72 2011-03-20 17:04:32.000 079 33349.62 318.46 2349.65 35.72 2011-03-20 17:04:33.000 079 33349.80 318.54 2349.67 35.72 2011-03-20 17:04:34.000 079 33349.70 318.53 2349.70 35.72 2011-03-20 17:04:35.000 079 33349.65 318.52 2349.64 35.72 2011-03-20 17:04:36.000 079 33349.69 318.48 2349.77 35.72 2011-03-20 17:04:37.000 079 33349.66 318.47 2349.56 35.72 2011-03-20 17:04:38.000 079 33349.64 318.53 2349.72 35.72 2011-03-20 17:04:39.000 079 33349.72 318.52 2349.69 35.72 2011-03-20 17:04:40.000 079 33349.61 318.52 2349.64 35.72 2011-03-20 17:04:41.000 079 33349.63 318.52 2349.69 35.72 2011-03-20 17:04:42.000 079 33349.71 318.56 2349.69 35.72 2011-03-20 17:04:43.000 079 33349.64 318.55 2349.74 35.72 2011-03-20 17:04:44.000 079 33349.69 318.50 2349.69 35.72 2011-03-20 17:04:45.000 079 33349.51 318.54 2349.66 35.72 2011-03-20 17:04:46.000 079 33349.60 318.54 2349.67 35.72 2011-03-20 17:04:47.000 079 33349.57 318.51 2349.73 35.72 2011-03-20 17:04:48.000 079 33349.63 318.50 2349.62 35.72 2011-03-20 17:04:49.000 079 33349.53 318.52 2349.69 35.72 2011-03-20 17:04:50.000 079 33349.57 318.56 2349.68 35.72 2011-03-20 17:04:51.000 079 33349.51 318.55 2349.71 35.72 2011-03-20 17:04:52.000 079 33349.54 318.55 2349.73 35.72 2011-03-20 17:04:53.000 079 33349.48 318.54 2349.71 35.72 2011-03-20 17:04:54.000 079 33349.60 318.56 2349.75 35.72 2011-03-20 17:04:55.000 079 33349.45 318.59 2349.68 35.72 2011-03-20 17:04:56.000 079 33349.55 318.61 2349.72 35.72 2011-03-20 17:04:57.000 079 33349.64 318.56 2349.77 35.72 2011-03-20 17:04:58.000 079 33349.58 318.57 2349.80 35.72 2011-03-20 17:04:59.000 079 33349.50 318.56 2349.72 35.72 2011-03-20 17:05:00.000 079 33349.60 318.58 2349.72 35.72 2011-03-20 17:05:01.000 079 33349.56 318.55 2349.73 35.72 2011-03-20 17:05:02.000 079 33349.54 318.56 2349.74 35.72 2011-03-20 17:05:03.000 079 33349.52 318.54 2349.77 35.72 2011-03-20 17:05:04.000 079 33349.52 318.54 2349.71 35.72 2011-03-20 17:05:05.000 079 33349.56 318.54 2349.76 35.72 2011-03-20 17:05:06.000 079 33349.52 318.53 2349.74 35.72 2011-03-20 17:05:07.000 079 33349.48 318.56 2349.75 35.72 2011-03-20 17:05:08.000 079 33349.46 318.58 2349.71 35.72 2011-03-20 17:05:09.000 079 33349.57 318.56 2349.72 35.72 2011-03-20 17:05:10.000 079 33349.57 318.58 2349.76 35.72 2011-03-20 17:05:11.000 079 33349.59 318.56 2349.72 35.72 2011-03-20 17:05:12.000 079 33349.53 318.59 2349.72 35.72 2011-03-20 17:05:13.000 079 33349.55 318.57 2349.81 35.72 2011-03-20 17:05:14.000 079 33349.54 318.58 2349.83 35.72 2011-03-20 17:05:15.000 079 33349.43 318.58 2349.76 35.72 2011-03-20 17:05:16.000 079 33349.51 318.58 2349.77 35.72 2011-03-20 17:05:17.000 079 33349.45 318.62 2349.72 35.72 2011-03-20 17:05:18.000 079 33349.56 318.59 2349.86 35.72 2011-03-20 17:05:19.000 079 33349.50 318.61 2349.70 35.72 2011-03-20 17:05:20.000 079 33349.53 318.62 2349.78 35.72 2011-03-20 17:05:21.000 079 33349.51 318.61 2349.78 35.72 2011-03-20 17:05:22.000 079 33349.44 318.60 2349.80 35.72 2011-03-20 17:05:23.000 079 33349.50 318.58 2349.75 35.72 2011-03-20 17:05:24.000 079 33349.48 318.60 2349.69 35.72 2011-03-20 17:05:25.000 079 33349.51 318.63 2349.72 35.72 2011-03-20 17:05:26.000 079 33349.57 318.60 2349.77 35.72 2011-03-20 17:05:27.000 079 33349.50 318.66 2349.70 35.72 2011-03-20 17:05:28.000 079 33349.44 318.60 2349.71 35.72 2011-03-20 17:05:29.000 079 33349.39 318.61 2349.70 35.72 2011-03-20 17:05:30.000 079 33349.45 318.62 2349.73 35.72 2011-03-20 17:05:31.000 079 33349.48 318.63 2349.71 35.72 2011-03-20 17:05:32.000 079 33349.42 318.62 2349.78 35.72 2011-03-20 17:05:33.000 079 33349.49 318.60 2349.68 35.72 2011-03-20 17:05:34.000 079 33349.41 318.62 2349.70 35.72 2011-03-20 17:05:35.000 079 33349.56 318.61 2349.74 35.72 2011-03-20 17:05:36.000 079 33349.41 318.60 2349.83 35.72 2011-03-20 17:05:37.000 079 33349.53 318.64 2349.77 35.72 2011-03-20 17:05:38.000 079 33349.54 318.60 2349.76 35.72 2011-03-20 17:05:39.000 079 33349.42 318.63 2349.85 35.72 2011-03-20 17:05:40.000 079 33349.41 318.62 2349.82 35.72 2011-03-20 17:05:41.000 079 33349.44 318.62 2349.74 35.72 2011-03-20 17:05:42.000 079 33349.51 318.60 2349.80 35.72 2011-03-20 17:05:43.000 079 33349.51 318.58 2349.79 35.72 2011-03-20 17:05:44.000 079 33349.41 318.58 2349.82 35.72 2011-03-20 17:05:45.000 079 33349.48 318.67 2349.79 35.72 2011-03-20 17:05:46.000 079 33349.47 318.63 2349.72 35.72 2011-03-20 17:05:47.000 079 33349.50 318.63 2349.82 35.72 2011-03-20 17:05:48.000 079 33349.58 318.64 2349.82 35.72 2011-03-20 17:05:49.000 079 33349.51 318.63 2349.81 35.72 2011-03-20 17:05:50.000 079 33349.49 318.62 2349.77 35.72 2011-03-20 17:05:51.000 079 33349.49 318.67 2349.83 35.72 2011-03-20 17:05:52.000 079 33349.42 318.63 2349.77 35.72 2011-03-20 17:05:53.000 079 33349.49 318.62 2349.75 35.72 2011-03-20 17:05:54.000 079 33349.52 318.62 2349.84 35.72 2011-03-20 17:05:55.000 079 33349.45 318.64 2349.76 35.72 2011-03-20 17:05:56.000 079 33349.56 318.65 2349.74 35.72 2011-03-20 17:05:57.000 079 33349.33 318.62 2349.75 35.72 2011-03-20 17:05:58.000 079 33349.42 318.64 2349.79 35.72 2011-03-20 17:05:59.000 079 33349.39 318.63 2349.84 35.72 2011-03-20 17:06:00.000 079 33349.46 318.67 2349.78 35.72 2011-03-20 17:06:01.000 079 33349.43 318.65 2349.74 35.72 2011-03-20 17:06:02.000 079 33349.39 318.67 2349.77 35.72 2011-03-20 17:06:03.000 079 33349.48 318.74 2349.77 35.72 2011-03-20 17:06:04.000 079 33349.45 318.72 2349.72 35.72 2011-03-20 17:06:05.000 079 33349.51 318.68 2349.81 35.72 2011-03-20 17:06:06.000 079 33349.45 318.67 2349.84 35.72 2011-03-20 17:06:07.000 079 33349.39 318.68 2349.78 35.72 2011-03-20 17:06:08.000 079 33349.51 318.66 2349.74 35.72 2011-03-20 17:06:09.000 079 33349.43 318.64 2349.77 35.72 2011-03-20 17:06:10.000 079 33349.39 318.66 2349.75 35.72 2011-03-20 17:06:11.000 079 33349.41 318.64 2349.72 35.72 2011-03-20 17:06:12.000 079 33349.45 318.70 2349.76 35.72 2011-03-20 17:06:13.000 079 33349.48 318.64 2349.75 35.72 2011-03-20 17:06:14.000 079 33349.39 318.70 2349.80 35.72 2011-03-20 17:06:15.000 079 33349.36 318.66 2349.79 35.72 2011-03-20 17:06:16.000 079 33349.40 318.65 2349.76 35.72 2011-03-20 17:06:17.000 079 33349.48 318.71 2349.73 35.72 2011-03-20 17:06:18.000 079 33349.47 318.65 2349.79 35.72 2011-03-20 17:06:19.000 079 33349.39 318.69 2349.80 35.72 2011-03-20 17:06:20.000 079 33349.42 318.69 2349.81 35.72 2011-03-20 17:06:21.000 079 33349.38 318.71 2349.78 35.72 2011-03-20 17:06:22.000 079 33349.41 318.68 2349.74 35.72 2011-03-20 17:06:23.000 079 33349.47 318.65 2349.76 35.72 2011-03-20 17:06:24.000 079 33349.44 318.69 2349.74 35.72 2011-03-20 17:06:25.000 079 33349.47 318.71 2349.73 35.72 2011-03-20 17:06:26.000 079 33349.42 318.70 2349.78 35.72 2011-03-20 17:06:27.000 079 33349.35 318.74 2349.77 35.72 2011-03-20 17:06:28.000 079 33349.39 318.74 2349.83 35.72 2011-03-20 17:06:29.000 079 33349.48 318.68 2349.73 35.72 2011-03-20 17:06:30.000 079 33349.39 318.74 2349.87 35.72 2011-03-20 17:06:31.000 079 33349.41 318.73 2349.77 35.72 2011-03-20 17:06:32.000 079 33349.36 318.72 2349.82 35.72 2011-03-20 17:06:33.000 079 33349.54 318.75 2349.84 35.72 2011-03-20 17:06:34.000 079 33349.41 318.74 2349.80 35.72 2011-03-20 17:06:35.000 079 33349.41 318.76 2349.78 35.72 2011-03-20 17:06:36.000 079 33349.42 318.73 2349.83 35.72 2011-03-20 17:06:37.000 079 33349.33 318.77 2349.84 35.72 2011-03-20 17:06:38.000 079 33349.33 318.79 2349.91 35.72 2011-03-20 17:06:39.000 079 33349.38 318.78 2349.81 35.72 2011-03-20 17:06:40.000 079 33349.39 318.77 2349.80 35.72 2011-03-20 17:06:41.000 079 33349.39 318.79 2349.83 35.72 2011-03-20 17:06:42.000 079 33349.32 318.76 2349.79 35.72 2011-03-20 17:06:43.000 079 33349.26 318.84 2349.76 35.72 2011-03-20 17:06:44.000 079 33349.36 318.78 2349.81 35.72 2011-03-20 17:06:45.000 079 33349.34 318.80 2349.89 35.72 2011-03-20 17:06:46.000 079 33349.33 318.82 2349.84 35.72 2011-03-20 17:06:47.000 079 33349.29 318.79 2349.79 35.72 2011-03-20 17:06:48.000 079 33349.36 318.83 2349.82 35.72 2011-03-20 17:06:49.000 079 33349.41 318.81 2349.80 35.72 2011-03-20 17:06:50.000 079 33349.28 318.82 2349.85 35.72 2011-03-20 17:06:51.000 079 33349.33 318.84 2349.77 35.72 2011-03-20 17:06:52.000 079 33349.26 318.84 2349.77 35.72 2011-03-20 17:06:53.000 079 33349.27 318.81 2349.75 35.72 2011-03-20 17:06:54.000 079 33349.28 318.83 2349.87 35.72 2011-03-20 17:06:55.000 079 33349.25 318.84 2349.82 35.72 2011-03-20 17:06:56.000 079 33349.34 318.84 2349.77 35.72 2011-03-20 17:06:57.000 079 33349.19 318.90 2349.77 35.72 2011-03-20 17:06:58.000 079 33349.21 318.90 2349.81 35.72 2011-03-20 17:06:59.000 079 33349.23 318.89 2349.76 35.72 2011-03-20 17:07:00.000 079 33349.31 318.88 2349.87 35.72 2011-03-20 17:07:01.000 079 33349.32 318.88 2349.83 35.72 2011-03-20 17:07:02.000 079 33349.29 318.89 2349.74 35.72 2011-03-20 17:07:03.000 079 33349.27 318.90 2349.84 35.72 2011-03-20 17:07:04.000 079 33349.21 318.88 2349.84 35.72 2011-03-20 17:07:05.000 079 33349.19 318.88 2349.89 35.72 2011-03-20 17:07:06.000 079 33349.25 318.85 2349.86 35.72 2011-03-20 17:07:07.000 079 33349.25 318.85 2349.84 35.72 2011-03-20 17:07:08.000 079 33349.25 318.87 2349.85 35.72 2011-03-20 17:07:09.000 079 33349.23 318.89 2349.85 35.72 2011-03-20 17:07:10.000 079 33349.19 318.88 2349.87 35.72 2011-03-20 17:07:11.000 079 33349.20 318.91 2349.90 35.72 2011-03-20 17:07:12.000 079 33349.24 318.85 2349.84 35.72 2011-03-20 17:07:13.000 079 33349.18 318.92 2349.89 35.72 2011-03-20 17:07:14.000 079 33349.22 318.89 2349.87 35.72 2011-03-20 17:07:15.000 079 33349.13 318.91 2349.89 35.72 2011-03-20 17:07:16.000 079 33349.19 318.94 2349.89 35.72 2011-03-20 17:07:17.000 079 33349.28 318.87 2349.90 35.72 2011-03-20 17:07:18.000 079 33349.17 318.90 2349.84 35.72 2011-03-20 17:07:19.000 079 33349.18 318.93 2349.86 35.72 2011-03-20 17:07:20.000 079 33349.21 318.94 2349.81 35.72 2011-03-20 17:07:21.000 079 33349.11 318.88 2349.88 35.72 2011-03-20 17:07:22.000 079 33349.18 318.89 2349.92 35.72 2011-03-20 17:07:23.000 079 33349.22 318.90 2349.93 35.72 2011-03-20 17:07:24.000 079 33349.19 318.88 2349.84 35.72 2011-03-20 17:07:25.000 079 33349.13 318.91 2349.82 35.72 2011-03-20 17:07:26.000 079 33349.22 318.95 2349.85 35.72 2011-03-20 17:07:27.000 079 33349.16 318.90 2349.91 35.72 2011-03-20 17:07:28.000 079 33349.19 318.89 2349.90 35.72 2011-03-20 17:07:29.000 079 33349.11 318.92 2349.81 35.72 2011-03-20 17:07:30.000 079 33349.22 318.90 2349.89 35.72 2011-03-20 17:07:31.000 079 33349.14 318.91 2349.90 35.72 2011-03-20 17:07:32.000 079 33349.16 318.89 2349.88 35.72 2011-03-20 17:07:33.000 079 33349.14 318.88 2349.86 35.72 2011-03-20 17:07:34.000 079 33349.17 318.93 2349.86 35.72 2011-03-20 17:07:35.000 079 33349.14 318.91 2349.90 35.72 2011-03-20 17:07:36.000 079 33349.06 318.93 2349.89 35.72 2011-03-20 17:07:37.000 079 33349.12 318.91 2349.90 35.72 2011-03-20 17:07:38.000 079 33349.07 318.92 2349.95 35.72 2011-03-20 17:07:39.000 079 33349.14 318.92 2349.83 35.72 2011-03-20 17:07:40.000 079 33349.11 318.93 2349.79 35.72 2011-03-20 17:07:41.000 079 33349.09 318.90 2349.89 35.72 2011-03-20 17:07:42.000 079 33349.14 318.86 2349.96 35.72 2011-03-20 17:07:43.000 079 33349.07 318.90 2349.89 35.72 2011-03-20 17:07:44.000 079 33349.21 318.91 2349.99 35.72 2011-03-20 17:07:45.000 079 33349.16 318.94 2349.86 35.72 2011-03-20 17:07:46.000 079 33349.17 318.94 2349.82 35.72 2011-03-20 17:07:47.000 079 33349.16 318.91 2349.82 35.72 2011-03-20 17:07:48.000 079 33349.08 318.90 2349.84 35.72 2011-03-20 17:07:49.000 079 33349.13 318.95 2349.87 35.72 2011-03-20 17:07:50.000 079 33349.11 318.94 2349.97 35.72 2011-03-20 17:07:51.000 079 33349.06 318.95 2349.86 35.72 2011-03-20 17:07:52.000 079 33349.18 318.93 2349.84 35.72 2011-03-20 17:07:53.000 079 33349.11 318.95 2349.88 35.72 2011-03-20 17:07:54.000 079 33349.16 318.94 2349.97 35.72 2011-03-20 17:07:55.000 079 33349.10 319.00 2349.91 35.72 2011-03-20 17:07:56.000 079 33349.13 318.95 2349.93 35.72 2011-03-20 17:07:57.000 079 33349.03 318.97 2349.91 35.72 2011-03-20 17:07:58.000 079 33349.12 318.97 2349.98 35.72 2011-03-20 17:07:59.000 079 33349.03 318.96 2349.94 35.72 2011-03-20 17:08:00.000 079 33349.08 318.99 2349.94 35.72 2011-03-20 17:08:01.000 079 33349.09 318.95 2349.95 35.72 2011-03-20 17:08:02.000 079 33349.04 318.95 2349.96 35.72 2011-03-20 17:08:03.000 079 33349.12 319.04 2349.97 35.72 2011-03-20 17:08:04.000 079 33349.03 319.01 2349.87 35.72 2011-03-20 17:08:05.000 079 33349.05 318.99 2349.93 35.72 2011-03-20 17:08:06.000 079 33349.07 318.98 2349.93 35.72 2011-03-20 17:08:07.000 079 33349.04 319.04 2349.92 35.72 2011-03-20 17:08:08.000 079 33349.01 319.02 2349.90 35.72 2011-03-20 17:08:09.000 079 33349.08 319.01 2349.86 35.72 2011-03-20 17:08:10.000 079 33349.12 319.06 2349.87 35.72 2011-03-20 17:08:11.000 079 33349.11 319.06 2349.80 35.72 2011-03-20 17:08:12.000 079 33349.07 318.99 2349.95 35.72 2011-03-20 17:08:13.000 079 33349.12 319.03 2349.93 35.72 2011-03-20 17:08:14.000 079 33349.12 319.02 2349.91 35.72 2011-03-20 17:08:15.000 079 33349.01 319.03 2349.99 35.72 2011-03-20 17:08:16.000 079 33349.12 318.98 2349.95 35.72 2011-03-20 17:08:17.000 079 33349.10 319.00 2349.94 35.72 2011-03-20 17:08:18.000 079 33349.10 319.04 2349.91 35.72 2011-03-20 17:08:19.000 079 33349.11 319.02 2349.87 35.72 2011-03-20 17:08:20.000 079 33349.07 319.04 2349.87 35.72 2011-03-20 17:08:21.000 079 33349.05 319.06 2349.86 35.72 2011-03-20 17:08:22.000 079 33349.09 319.05 2349.90 35.72 2011-03-20 17:08:23.000 079 33349.01 319.01 2349.93 35.72 2011-03-20 17:08:24.000 079 33349.05 319.05 2349.90 35.72 2011-03-20 17:08:25.000 079 33349.14 319.04 2349.90 35.72 2011-03-20 17:08:26.000 079 33348.95 319.05 2349.96 35.72 2011-03-20 17:08:27.000 079 33349.00 319.06 2349.86 35.72 2011-03-20 17:08:28.000 079 33348.96 319.07 2349.87 35.72 2011-03-20 17:08:29.000 079 33349.05 319.11 2349.91 35.72 2011-03-20 17:08:30.000 079 33349.00 319.10 2349.95 35.72 2011-03-20 17:08:31.000 079 33349.00 319.12 2349.99 35.72 2011-03-20 17:08:32.000 079 33348.83 319.13 2349.93 35.72 2011-03-20 17:08:33.000 079 33349.04 319.08 2349.92 35.72 2011-03-20 17:08:34.000 079 33348.93 319.11 2349.87 35.72 2011-03-20 17:08:35.000 079 33348.91 319.12 2349.85 35.72 2011-03-20 17:08:36.000 079 33348.96 319.12 2349.89 35.72 2011-03-20 17:08:37.000 079 33348.93 319.13 2349.94 35.72 2011-03-20 17:08:38.000 079 33348.94 319.15 2349.90 35.72 2011-03-20 17:08:39.000 079 33348.86 319.14 2350.06 35.72 2011-03-20 17:08:40.000 079 33349.06 319.16 2349.90 35.72 2011-03-20 17:08:41.000 079 33349.00 319.12 2349.90 35.72 2011-03-20 17:08:42.000 079 33348.97 319.16 2349.95 35.72 2011-03-20 17:08:43.000 079 33348.98 319.13 2349.94 35.72 2011-03-20 17:08:44.000 079 33349.01 319.14 2349.92 35.72 2011-03-20 17:08:45.000 079 33348.93 319.14 2350.01 35.72 2011-03-20 17:08:46.000 079 33348.96 319.16 2349.93 35.72 2011-03-20 17:08:47.000 079 33348.91 319.14 2349.93 35.72 2011-03-20 17:08:48.000 079 33348.93 319.17 2349.99 35.72 2011-03-20 17:08:49.000 079 33348.94 319.19 2350.00 35.72 2011-03-20 17:08:50.000 079 33348.83 319.18 2349.97 35.72 2011-03-20 17:08:51.000 079 33348.98 319.19 2349.97 35.72 2011-03-20 17:08:52.000 079 33348.90 319.17 2350.00 35.72 2011-03-20 17:08:53.000 079 33348.94 319.21 2349.94 35.72 2011-03-20 17:08:54.000 079 33348.97 319.21 2350.02 35.72 2011-03-20 17:08:55.000 079 33348.90 319.21 2349.99 35.72 2011-03-20 17:08:56.000 079 33348.95 319.22 2349.87 35.72 2011-03-20 17:08:57.000 079 33348.80 319.18 2349.99 35.72 2011-03-20 17:08:58.000 079 33348.89 319.22 2349.96 35.72 2011-03-20 17:08:59.000 079 33348.96 319.22 2349.97 35.72 2011-03-20 17:09:00.000 079 33348.88 319.21 2350.07 35.72 2011-03-20 17:09:01.000 079 33348.90 319.21 2350.04 35.72 2011-03-20 17:09:02.000 079 33348.92 319.20 2349.95 35.72 2011-03-20 17:09:03.000 079 33348.90 319.18 2350.07 35.72 2011-03-20 17:09:04.000 079 33348.91 319.19 2349.94 35.72 2011-03-20 17:09:05.000 079 33348.86 319.21 2350.03 35.72 2011-03-20 17:09:06.000 079 33348.82 319.21 2349.96 35.72 2011-03-20 17:09:07.000 079 33348.83 319.24 2350.02 35.72 2011-03-20 17:09:08.000 079 33348.88 319.22 2350.00 35.72 2011-03-20 17:09:09.000 079 33348.76 319.24 2349.98 35.72 2011-03-20 17:09:10.000 079 33348.74 319.23 2350.02 35.72 2011-03-20 17:09:11.000 079 33348.78 319.22 2350.01 35.72 2011-03-20 17:09:12.000 079 33348.79 319.27 2349.93 35.72 2011-03-20 17:09:13.000 079 33348.91 319.27 2350.03 35.72 2011-03-20 17:09:14.000 079 33348.85 319.23 2350.00 35.72 2011-03-20 17:09:15.000 079 33348.85 319.25 2349.99 35.72 2011-03-20 17:09:16.000 079 33348.89 319.25 2350.05 35.72 2011-03-20 17:09:17.000 079 33348.80 319.22 2349.99 35.72 2011-03-20 17:09:18.000 079 33348.82 319.25 2349.96 35.72 2011-03-20 17:09:19.000 079 33348.85 319.27 2350.00 35.72 2011-03-20 17:09:20.000 079 33348.85 319.22 2349.96 35.72 2011-03-20 17:09:21.000 079 33348.88 319.19 2350.01 35.72 2011-03-20 17:09:22.000 079 33348.86 319.20 2350.06 35.72 2011-03-20 17:09:23.000 079 33348.69 319.16 2350.12 35.72 2011-03-20 17:09:24.000 079 33348.82 319.21 2350.08 35.72 2011-03-20 17:09:25.000 079 33348.87 319.21 2350.01 35.72 2011-03-20 17:09:26.000 079 33348.92 319.21 2349.99 35.72 2011-03-20 17:09:27.000 079 33348.77 319.20 2349.98 35.72 2011-03-20 17:09:28.000 079 33348.80 319.20 2349.99 35.72 2011-03-20 17:09:29.000 079 33348.79 319.21 2350.04 35.72 2011-03-20 17:09:30.000 079 33348.81 319.22 2350.06 35.72 2011-03-20 17:09:31.000 079 33348.84 319.26 2349.97 35.72 2011-03-20 17:09:32.000 079 33348.86 319.25 2349.95 35.72 2011-03-20 17:09:33.000 079 33348.70 319.26 2350.00 35.72 2011-03-20 17:09:34.000 079 33348.78 319.22 2350.00 35.72 2011-03-20 17:09:35.000 079 33348.73 319.22 2350.00 35.72 2011-03-20 17:09:36.000 079 33348.79 319.23 2350.04 35.72 2011-03-20 17:09:37.000 079 33348.78 319.22 2350.06 35.72 2011-03-20 17:09:38.000 079 33348.72 319.25 2349.97 35.72 2011-03-20 17:09:39.000 079 33348.73 319.26 2350.03 35.72 2011-03-20 17:09:40.000 079 33348.72 319.24 2349.99 35.72 2011-03-20 17:09:41.000 079 33348.71 319.27 2350.00 35.72 2011-03-20 17:09:42.000 079 33348.68 319.29 2350.01 35.72 2011-03-20 17:09:43.000 079 33348.71 319.22 2349.93 35.72 2011-03-20 17:09:44.000 079 33348.73 319.28 2349.99 35.72 2011-03-20 17:09:45.000 079 33348.68 319.22 2349.99 35.72 2011-03-20 17:09:46.000 079 33348.75 319.24 2349.97 35.72 2011-03-20 17:09:47.000 079 33348.66 319.25 2349.99 35.72 2011-03-20 17:09:48.000 079 33348.76 319.27 2350.02 35.72 2011-03-20 17:09:49.000 079 33348.76 319.32 2350.06 35.72 2011-03-20 17:09:50.000 079 33348.63 319.26 2350.02 35.72 2011-03-20 17:09:51.000 079 33348.75 319.27 2350.05 35.72 2011-03-20 17:09:52.000 079 33348.74 319.29 2350.04 35.72 2011-03-20 17:09:53.000 079 33348.67 319.25 2349.99 35.72 2011-03-20 17:09:54.000 079 33348.71 319.27 2350.05 35.72 2011-03-20 17:09:55.000 079 33348.68 319.27 2350.00 35.72 2011-03-20 17:09:56.000 079 33348.73 319.30 2350.04 35.72 2011-03-20 17:09:57.000 079 33348.58 319.28 2350.02 35.72 2011-03-20 17:09:58.000 079 33348.72 319.29 2350.06 35.72 2011-03-20 17:09:59.000 079 33348.73 319.30 2350.05 35.72 2011-03-20 17:10:00.000 079 33348.67 319.27 2350.06 35.72 2011-03-20 17:10:01.000 079 33348.70 319.27 2350.00 35.72 2011-03-20 17:10:02.000 079 33348.64 319.25 2350.07 35.72 2011-03-20 17:10:03.000 079 33348.64 319.29 2350.09 35.72 2011-03-20 17:10:04.000 079 33348.71 319.27 2350.02 35.72 2011-03-20 17:10:05.000 079 33348.62 319.29 2350.02 35.72 2011-03-20 17:10:06.000 079 33348.73 319.24 2350.10 35.72 2011-03-20 17:10:07.000 079 33348.71 319.28 2349.93 35.72 2011-03-20 17:10:08.000 079 33348.65 319.28 2350.03 35.72 2011-03-20 17:10:09.000 079 33348.71 319.28 2350.01 35.72 2011-03-20 17:10:10.000 079 33348.75 319.27 2350.06 35.72 2011-03-20 17:10:11.000 079 33348.69 319.29 2350.01 35.72 2011-03-20 17:10:12.000 079 33348.70 319.33 2349.97 35.73 2011-03-20 17:10:13.000 079 33348.70 319.30 2350.06 35.72 2011-03-20 17:10:14.000 079 33348.60 319.30 2350.08 35.72 2011-03-20 17:10:15.000 079 33348.66 319.32 2350.00 35.72 2011-03-20 17:10:16.000 079 33348.73 319.29 2350.03 35.72 2011-03-20 17:10:17.000 079 33348.68 319.30 2350.05 35.72 2011-03-20 17:10:18.000 079 33348.70 319.31 2350.02 35.72 2011-03-20 17:10:19.000 079 33348.61 319.30 2350.05 35.72 2011-03-20 17:10:20.000 079 33348.67 319.33 2350.08 35.72 2011-03-20 17:10:21.000 079 33348.74 319.30 2350.02 35.72 2011-03-20 17:10:22.000 079 33348.58 319.28 2350.03 35.72 2011-03-20 17:10:23.000 079 33348.67 319.23 2350.02 35.72 2011-03-20 17:10:24.000 079 33348.68 319.29 2349.91 35.72 2011-03-20 17:10:25.000 079 33348.59 319.29 2350.05 35.72 2011-03-20 17:10:26.000 079 33348.68 319.30 2350.07 35.72 2011-03-20 17:10:27.000 079 33348.67 319.32 2350.08 35.72 2011-03-20 17:10:28.000 079 33348.64 319.31 2350.08 35.72 2011-03-20 17:10:29.000 079 33348.57 319.28 2350.06 35.72 2011-03-20 17:10:30.000 079 33348.65 319.28 2350.03 35.72 2011-03-20 17:10:31.000 079 33348.75 319.30 2350.05 35.72 2011-03-20 17:10:32.000 079 33348.64 319.34 2349.95 35.72 2011-03-20 17:10:33.000 079 33348.65 319.35 2350.07 35.72 2011-03-20 17:10:34.000 079 33348.71 319.33 2350.01 35.72 2011-03-20 17:10:35.000 079 33348.70 319.30 2350.01 35.72 2011-03-20 17:10:36.000 079 33348.79 319.31 2349.99 35.72 2011-03-20 17:10:37.000 079 33348.69 319.31 2350.11 35.72 2011-03-20 17:10:38.000 079 33348.71 319.31 2350.06 35.73 2011-03-20 17:10:39.000 079 33348.64 319.31 2350.15 35.72 2011-03-20 17:10:40.000 079 33348.65 319.33 2350.15 35.72 2011-03-20 17:10:41.000 079 33348.68 319.31 2350.09 35.72 2011-03-20 17:10:42.000 079 33348.69 319.35 2350.03 35.72 2011-03-20 17:10:43.000 079 33348.72 319.31 2349.98 35.72 2011-03-20 17:10:44.000 079 33348.63 319.33 2350.03 35.72 2011-03-20 17:10:45.000 079 33348.64 319.36 2350.08 35.72 2011-03-20 17:10:46.000 079 33348.64 319.28 2350.03 35.72 2011-03-20 17:10:47.000 079 33348.68 319.31 2350.06 35.72 2011-03-20 17:10:48.000 079 33348.65 319.30 2350.11 35.72 2011-03-20 17:10:49.000 079 33348.66 319.27 2350.11 35.72 2011-03-20 17:10:50.000 079 33348.78 319.30 2350.15 35.72 2011-03-20 17:10:51.000 079 33348.76 319.35 2350.02 35.72 2011-03-20 17:10:52.000 079 33348.71 319.36 2350.04 35.72 2011-03-20 17:10:53.000 079 33348.68 319.35 2350.05 35.72 2011-03-20 17:10:54.000 079 33348.71 319.27 2350.05 35.72 2011-03-20 17:10:55.000 079 33348.65 319.26 2350.06 35.72 2011-03-20 17:10:56.000 079 33348.60 319.31 2350.02 35.72 2011-03-20 17:10:57.000 079 33348.65 319.31 2350.11 35.72 2011-03-20 17:10:58.000 079 33348.70 319.27 2350.00 35.72 2011-03-20 17:10:59.000 079 33348.68 319.30 2350.01 35.72 2011-03-20 17:11:00.000 079 33348.65 319.32 2349.97 35.72 2011-03-20 17:11:01.000 079 33348.67 319.33 2350.12 35.72 2011-03-20 17:11:02.000 079 33348.69 319.31 2349.94 35.72 2011-03-20 17:11:03.000 079 33348.71 319.32 2350.14 35.72 2011-03-20 17:11:04.000 079 33348.69 319.30 2350.03 35.72 2011-03-20 17:11:05.000 079 33348.61 319.31 2350.02 35.72 2011-03-20 17:11:06.000 079 33348.60 319.34 2350.08 35.73 2011-03-20 17:11:07.000 079 33348.69 319.32 2350.05 35.72 2011-03-20 17:11:08.000 079 33348.67 319.36 2350.03 35.72 2011-03-20 17:11:09.000 079 33348.60 319.28 2350.05 35.72 2011-03-20 17:11:10.000 079 33348.68 319.28 2349.92 35.72 2011-03-20 17:11:11.000 079 33348.62 319.31 2349.95 35.72 2011-03-20 17:11:12.000 079 33348.73 319.35 2350.10 35.72 2011-03-20 17:11:13.000 079 33348.71 319.30 2350.02 35.72 2011-03-20 17:11:14.000 079 33348.73 319.30 2350.05 35.72 2011-03-20 17:11:15.000 079 33348.76 319.37 2350.02 35.72 2011-03-20 17:11:16.000 079 33348.71 319.30 2349.97 35.72 2011-03-20 17:11:17.000 079 33348.71 319.30 2349.95 35.72 2011-03-20 17:11:18.000 079 33348.73 319.30 2350.05 35.72 2011-03-20 17:11:19.000 079 33348.65 319.29 2350.05 35.72 2011-03-20 17:11:20.000 079 33348.64 319.38 2350.02 35.72 2011-03-20 17:11:21.000 079 33348.66 319.31 2350.08 35.72 2011-03-20 17:11:22.000 079 33348.76 319.26 2350.11 35.72 2011-03-20 17:11:23.000 079 33348.68 319.27 2350.02 35.72 2011-03-20 17:11:24.000 079 33348.67 319.31 2349.97 35.72 2011-03-20 17:11:25.000 079 33348.73 319.26 2350.04 35.72 2011-03-20 17:11:26.000 079 33348.70 319.27 2350.00 35.72 2011-03-20 17:11:27.000 079 33348.57 319.30 2350.04 35.72 2011-03-20 17:11:28.000 079 33348.67 319.28 2349.95 35.72 2011-03-20 17:11:29.000 079 33348.64 319.30 2349.93 35.72 2011-03-20 17:11:30.000 079 33348.68 319.23 2350.00 35.72 2011-03-20 17:11:31.000 079 33348.67 319.26 2350.06 35.72 2011-03-20 17:11:32.000 079 33348.73 319.27 2350.05 35.72 2011-03-20 17:11:33.000 079 33348.68 319.29 2349.99 35.72 2011-03-20 17:11:34.000 079 33348.65 319.27 2350.04 35.72 2011-03-20 17:11:35.000 079 33348.71 319.29 2349.96 35.72 2011-03-20 17:11:36.000 079 33348.75 319.29 2350.08 35.72 2011-03-20 17:11:37.000 079 33348.70 319.30 2350.01 35.72 2011-03-20 17:11:38.000 079 33348.57 319.28 2350.00 35.72 2011-03-20 17:11:39.000 079 33348.72 319.32 2350.06 35.72 2011-03-20 17:11:40.000 079 33348.68 319.24 2350.04 35.72 2011-03-20 17:11:41.000 079 33348.68 319.26 2350.05 35.72 2011-03-20 17:11:42.000 079 33348.67 319.31 2350.02 35.72 2011-03-20 17:11:43.000 079 33348.63 319.33 2350.02 35.72 2011-03-20 17:11:44.000 079 33348.60 319.26 2350.06 35.72 2011-03-20 17:11:45.000 079 33348.68 319.28 2349.98 35.72 2011-03-20 17:11:46.000 079 33348.68 319.33 2350.04 35.72 2011-03-20 17:11:47.000 079 33348.64 319.31 2350.03 35.72 2011-03-20 17:11:48.000 079 33348.64 319.27 2349.97 35.72 2011-03-20 17:11:49.000 079 33348.66 319.28 2349.99 35.72 2011-03-20 17:11:50.000 079 33348.62 319.29 2350.00 35.72 2011-03-20 17:11:51.000 079 33348.78 319.22 2350.05 35.72 2011-03-20 17:11:52.000 079 33348.62 319.26 2350.03 35.72 2011-03-20 17:11:53.000 079 33348.71 319.25 2350.00 35.72 2011-03-20 17:11:54.000 079 33348.64 319.24 2350.02 35.72 2011-03-20 17:11:55.000 079 33348.63 319.29 2350.00 35.72 2011-03-20 17:11:56.000 079 33348.65 319.24 2349.99 35.72 2011-03-20 17:11:57.000 079 33348.70 319.30 2349.97 35.72 2011-03-20 17:11:58.000 079 33348.71 319.28 2350.02 35.72 2011-03-20 17:11:59.000 079 33348.68 319.24 2349.96 35.72 2011-03-20 17:12:00.000 079 33348.63 319.25 2350.00 35.72 2011-03-20 17:12:01.000 079 33348.62 319.26 2349.97 35.72 2011-03-20 17:12:02.000 079 33348.76 319.32 2349.96 35.72 2011-03-20 17:12:03.000 079 33348.61 319.23 2349.97 35.73 2011-03-20 17:12:04.000 079 33348.68 319.24 2349.96 35.72 2011-03-20 17:12:05.000 079 33348.63 319.23 2349.97 35.72 2011-03-20 17:12:06.000 079 33348.58 319.26 2350.03 35.72 2011-03-20 17:12:07.000 079 33348.71 319.23 2350.08 35.72 2011-03-20 17:12:08.000 079 33348.55 319.26 2350.01 35.72 2011-03-20 17:12:09.000 079 33348.52 319.23 2349.93 35.72 2011-03-20 17:12:10.000 079 33348.58 319.25 2350.06 35.72 2011-03-20 17:12:11.000 079 33348.56 319.25 2350.04 35.72 2011-03-20 17:12:12.000 079 33348.61 319.28 2350.02 35.72 2011-03-20 17:12:13.000 079 33348.57 319.22 2350.10 35.72 2011-03-20 17:12:14.000 079 33348.65 319.29 2349.97 35.72 2011-03-20 17:12:15.000 079 33348.58 319.30 2349.95 35.72 2011-03-20 17:12:16.000 079 33348.49 319.28 2350.05 35.72 2011-03-20 17:12:17.000 079 33348.51 319.28 2350.01 35.72 2011-03-20 17:12:18.000 079 33348.61 319.29 2350.00 35.72 2011-03-20 17:12:19.000 079 33348.63 319.23 2350.04 35.72 2011-03-20 17:12:20.000 079 33348.64 319.26 2350.02 35.72 2011-03-20 17:12:21.000 079 33348.52 319.24 2349.96 35.72 2011-03-20 17:12:22.000 079 33348.65 319.25 2349.95 35.72 2011-03-20 17:12:23.000 079 33348.57 319.22 2349.96 35.72 2011-03-20 17:12:24.000 079 33348.55 319.28 2350.00 35.72 2011-03-20 17:12:25.000 079 33348.62 319.24 2350.02 35.72 2011-03-20 17:12:26.000 079 33348.60 319.23 2350.09 35.72 2011-03-20 17:12:27.000 079 33348.63 319.23 2350.01 35.73 2011-03-20 17:12:28.000 079 33348.64 319.26 2349.96 35.72 2011-03-20 17:12:29.000 079 33348.61 319.23 2350.05 35.72 2011-03-20 17:12:30.000 079 33348.60 319.25 2350.03 35.73 2011-03-20 17:12:31.000 079 33348.60 319.22 2349.94 35.73 2011-03-20 17:12:32.000 079 33348.56 319.30 2350.04 35.73 2011-03-20 17:12:33.000 079 33348.74 319.23 2349.99 35.72 2011-03-20 17:12:34.000 079 33348.54 319.25 2349.97 35.73 2011-03-20 17:12:35.000 079 33348.55 319.20 2349.95 35.72 2011-03-20 17:12:36.000 079 33348.55 319.24 2350.07 35.72 2011-03-20 17:12:37.000 079 33348.58 319.23 2349.95 35.73 2011-03-20 17:12:38.000 079 33348.57 319.24 2349.98 35.73 2011-03-20 17:12:39.000 079 33348.61 319.25 2350.04 35.73 2011-03-20 17:12:40.000 079 33348.50 319.22 2350.06 35.73 2011-03-20 17:12:41.000 079 33348.58 319.24 2350.05 35.73 2011-03-20 17:12:42.000 079 33348.54 319.23 2349.96 35.73 2011-03-20 17:12:43.000 079 33348.64 319.26 2350.07 35.73 2011-03-20 17:12:44.000 079 33348.59 319.22 2349.99 35.73 2011-03-20 17:12:45.000 079 33348.51 319.24 2349.99 35.73 2011-03-20 17:12:46.000 079 33348.51 319.24 2350.01 35.73 2011-03-20 17:12:47.000 079 33348.54 319.20 2350.02 35.73 2011-03-20 17:12:48.000 079 33348.60 319.23 2349.98 35.73 2011-03-20 17:12:49.000 079 33348.59 319.19 2349.97 35.73 2011-03-20 17:12:50.000 079 33348.65 319.24 2349.93 35.73 2011-03-20 17:12:51.000 079 33348.57 319.21 2349.96 35.73 2011-03-20 17:12:52.000 079 33348.59 319.21 2350.02 35.73 2011-03-20 17:12:53.000 079 33348.52 319.20 2350.00 35.73 2011-03-20 17:12:54.000 079 33348.60 319.19 2349.99 35.73 2011-03-20 17:12:55.000 079 33348.57 319.20 2349.89 35.73 2011-03-20 17:12:56.000 079 33348.66 319.23 2350.05 35.73 2011-03-20 17:12:57.000 079 33348.49 319.22 2350.05 35.73 2011-03-20 17:12:58.000 079 33348.58 319.22 2350.02 35.73 2011-03-20 17:12:59.000 079 33348.57 319.22 2349.99 35.73 2011-03-20 17:13:00.000 079 33348.61 319.24 2350.00 35.73 2011-03-20 17:13:01.000 079 33348.58 319.22 2350.06 35.73 2011-03-20 17:13:02.000 079 33348.56 319.23 2349.97 35.73 2011-03-20 17:13:03.000 079 33348.61 319.17 2349.98 35.73 2011-03-20 17:13:04.000 079 33348.61 319.17 2349.94 35.73 2011-03-20 17:13:05.000 079 33348.49 319.14 2349.90 35.73 2011-03-20 17:13:06.000 079 33348.51 319.19 2349.99 35.73 2011-03-20 17:13:07.000 079 33348.69 319.19 2349.92 35.73 2011-03-20 17:13:08.000 079 33348.65 319.22 2350.06 35.73 2011-03-20 17:13:09.000 079 33348.51 319.23 2350.00 35.73 2011-03-20 17:13:10.000 079 33348.53 319.20 2349.97 35.73 2011-03-20 17:13:11.000 079 33348.48 319.18 2349.96 35.73 2011-03-20 17:13:12.000 079 33348.54 319.18 2349.99 35.73 2011-03-20 17:13:13.000 079 33348.47 319.23 2350.01 35.73 2011-03-20 17:13:14.000 079 33348.45 319.16 2350.00 35.73 2011-03-20 17:13:15.000 079 33348.53 319.20 2349.99 35.73 2011-03-20 17:13:16.000 079 33348.55 319.24 2350.02 35.73 2011-03-20 17:13:17.000 079 33348.45 319.22 2349.96 35.73 2011-03-20 17:13:18.000 079 33348.45 319.20 2350.02 35.73 2011-03-20 17:13:19.000 079 33348.45 319.20 2349.91 35.73 2011-03-20 17:13:20.000 079 33348.48 319.27 2350.03 35.73 2011-03-20 17:13:21.000 079 33348.46 319.22 2350.02 35.73 2011-03-20 17:13:22.000 079 33348.52 319.22 2349.95 35.73 2011-03-20 17:13:23.000 079 33348.61 319.20 2349.95 35.73 2011-03-20 17:13:24.000 079 33348.44 319.25 2350.03 35.73 2011-03-20 17:13:25.000 079 33348.52 319.19 2350.04 35.73 2011-03-20 17:13:26.000 079 33348.53 319.12 2349.99 35.73 2011-03-20 17:13:27.000 079 33348.39 319.19 2350.01 35.73 2011-03-20 17:13:28.000 079 33348.49 319.16 2350.04 35.73 2011-03-20 17:13:29.000 079 33348.49 319.17 2350.11 35.73 2011-03-20 17:13:30.000 079 33348.51 319.23 2350.12 35.73 2011-03-20 17:13:31.000 079 33348.51 319.21 2349.96 35.73 2011-03-20 17:13:32.000 079 33348.55 319.24 2349.98 35.73 2011-03-20 17:13:33.000 079 33348.48 319.22 2350.02 35.73 2011-03-20 17:13:34.000 079 33348.54 319.21 2350.02 35.73 2011-03-20 17:13:35.000 079 33348.45 319.21 2350.00 35.73 2011-03-20 17:13:36.000 079 33348.47 319.22 2349.98 35.73 2011-03-20 17:13:37.000 079 33348.49 319.21 2350.00 35.73 2011-03-20 17:13:38.000 079 33348.46 319.21 2350.05 35.73 2011-03-20 17:13:39.000 079 33348.46 319.17 2350.06 35.73 2011-03-20 17:13:40.000 079 33348.36 319.18 2350.05 35.73 2011-03-20 17:13:41.000 079 33348.42 319.20 2350.06 35.73 2011-03-20 17:13:42.000 079 33348.46 319.22 2350.00 35.73 2011-03-20 17:13:43.000 079 33348.39 319.23 2350.03 35.73 2011-03-20 17:13:44.000 079 33348.49 319.23 2350.05 35.73 2011-03-20 17:13:45.000 079 33348.43 319.19 2349.95 35.73 2011-03-20 17:13:46.000 079 33348.51 319.19 2350.04 35.73 2011-03-20 17:13:47.000 079 33348.42 319.21 2350.03 35.73 2011-03-20 17:13:48.000 079 33348.53 319.22 2349.99 35.73 2011-03-20 17:13:49.000 079 33348.43 319.24 2350.07 35.73 2011-03-20 17:13:50.000 079 33348.42 319.21 2350.11 35.73 2011-03-20 17:13:51.000 079 33348.43 319.22 2350.15 35.73 2011-03-20 17:13:52.000 079 33348.36 319.24 2349.99 35.73 2011-03-20 17:13:53.000 079 33348.45 319.21 2350.00 35.73 2011-03-20 17:13:54.000 079 33348.49 319.23 2350.03 35.73 2011-03-20 17:13:55.000 079 33348.50 319.26 2349.97 35.73 2011-03-20 17:13:56.000 079 33348.43 319.26 2350.07 35.73 2011-03-20 17:13:57.000 079 33348.31 319.21 2350.02 35.73 2011-03-20 17:13:58.000 079 33348.38 319.21 2350.01 35.73 2011-03-20 17:13:59.000 079 33348.35 319.20 2350.00 35.73 2011-03-20 17:14:00.000 079 33348.38 319.24 2349.99 35.73 2011-03-20 17:14:01.000 079 33348.34 319.24 2350.03 35.73 2011-03-20 17:14:02.000 079 33348.43 319.20 2350.06 35.73 2011-03-20 17:14:03.000 079 33348.40 319.20 2350.03 35.73 2011-03-20 17:14:04.000 079 33348.35 319.22 2349.96 35.73 2011-03-20 17:14:05.000 079 33348.37 319.21 2350.06 35.73 2011-03-20 17:14:06.000 079 33348.39 319.20 2350.02 35.73 2011-03-20 17:14:07.000 079 33348.40 319.21 2350.06 35.73 2011-03-20 17:14:08.000 079 33348.30 319.22 2350.00 35.73 2011-03-20 17:14:09.000 079 33348.33 319.19 2350.09 35.73 2011-03-20 17:14:10.000 079 33348.28 319.19 2350.09 35.73 2011-03-20 17:14:11.000 079 33348.32 319.18 2350.06 35.73 2011-03-20 17:14:12.000 079 33348.42 319.21 2350.08 35.73 2011-03-20 17:14:13.000 079 33348.24 319.24 2350.09 35.73 2011-03-20 17:14:14.000 079 33348.33 319.21 2350.02 35.73 2011-03-20 17:14:15.000 079 33348.30 319.19 2350.09 35.73 2011-03-20 17:14:16.000 079 33348.27 319.26 2349.99 35.73 2011-03-20 17:14:17.000 079 33348.28 319.22 2350.03 35.73 2011-03-20 17:14:18.000 079 33348.31 319.26 2350.06 35.73 2011-03-20 17:14:19.000 079 33348.25 319.23 2350.08 35.73 2011-03-20 17:14:20.000 079 33348.33 319.21 2350.02 35.73 2011-03-20 17:14:21.000 079 33348.27 319.24 2350.03 35.73 2011-03-20 17:14:22.000 079 33348.30 319.25 2350.09 35.73 2011-03-20 17:14:23.000 079 33348.29 319.24 2350.09 35.73 2011-03-20 17:14:24.000 079 33348.27 319.25 2350.08 35.73 2011-03-20 17:14:25.000 079 33348.21 319.22 2350.03 35.73 2011-03-20 17:14:26.000 079 33348.34 319.22 2350.02 35.73 2011-03-20 17:14:27.000 079 33348.36 319.21 2350.09 35.73 2011-03-20 17:14:28.000 079 33348.26 319.22 2350.08 35.73 2011-03-20 17:14:29.000 079 33348.29 319.21 2350.09 35.73 2011-03-20 17:14:30.000 079 33348.29 319.24 2350.07 35.73 2011-03-20 17:14:31.000 079 33348.31 319.27 2350.03 35.73 2011-03-20 17:14:32.000 079 33348.36 319.24 2350.06 35.73 2011-03-20 17:14:33.000 079 33348.32 319.22 2350.06 35.73 2011-03-20 17:14:34.000 079 33348.21 319.26 2350.12 35.73 2011-03-20 17:14:35.000 079 33348.29 319.24 2350.09 35.73 2011-03-20 17:14:36.000 079 33348.31 319.21 2350.01 35.73 2011-03-20 17:14:37.000 079 33348.24 319.24 2350.09 35.73 2011-03-20 17:14:38.000 079 33348.32 319.20 2350.02 35.73 2011-03-20 17:14:39.000 079 33348.36 319.27 2350.06 35.73 2011-03-20 17:14:40.000 079 33348.17 319.25 2350.11 35.73 2011-03-20 17:14:41.000 079 33348.26 319.26 2350.18 35.73 2011-03-20 17:14:42.000 079 33348.33 319.22 2350.05 35.73 2011-03-20 17:14:43.000 079 33348.24 319.20 2350.05 35.73 2011-03-20 17:14:44.000 079 33348.30 319.21 2349.95 35.73 2011-03-20 17:14:45.000 079 33348.24 319.24 2350.12 35.73 2011-03-20 17:14:46.000 079 33348.30 319.21 2350.12 35.73 2011-03-20 17:14:47.000 079 33348.21 319.26 2350.09 35.73 2011-03-20 17:14:48.000 079 33348.23 319.23 2349.97 35.73 2011-03-20 17:14:49.000 079 33348.23 319.21 2350.09 35.73 2011-03-20 17:14:50.000 079 33348.35 319.24 2350.03 35.73 2011-03-20 17:14:51.000 079 33348.29 319.19 2350.11 35.73 2011-03-20 17:14:52.000 079 33348.17 319.21 2350.11 35.73 2011-03-20 17:14:53.000 079 33348.30 319.21 2350.07 35.73 2011-03-20 17:14:54.000 079 33348.23 319.25 2350.08 35.73 2011-03-20 17:14:55.000 079 33348.25 319.21 2349.95 35.73 2011-03-20 17:14:56.000 079 33348.22 319.19 2350.03 35.73 2011-03-20 17:14:57.000 079 33348.29 319.19 2350.09 35.73 2011-03-20 17:14:58.000 079 33348.24 319.25 2350.05 35.73 2011-03-20 17:14:59.000 079 33348.30 319.22 2350.11 35.73 2011-03-20 17:15:00.000 079 33348.27 319.18 2350.02 35.73 2011-03-20 17:15:01.000 079 33348.23 319.17 2350.05 35.73 2011-03-20 17:15:02.000 079 33348.16 319.18 2350.05 35.73 2011-03-20 17:15:03.000 079 33348.26 319.17 2350.05 35.73 2011-03-20 17:15:04.000 079 33348.27 319.16 2349.96 35.73 2011-03-20 17:15:05.000 079 33348.24 319.18 2349.97 35.73 2011-03-20 17:15:06.000 079 33348.20 319.18 2350.11 35.73 2011-03-20 17:15:07.000 079 33348.26 319.17 2350.03 35.73 2011-03-20 17:15:08.000 079 33348.36 319.18 2350.08 35.73 2011-03-20 17:15:09.000 079 33348.40 319.18 2350.08 35.73 2011-03-20 17:15:10.000 079 33348.36 319.18 2350.03 35.73 2011-03-20 17:15:11.000 079 33348.23 319.18 2350.03 35.73 2011-03-20 17:15:12.000 079 33348.28 319.17 2350.02 35.73 2011-03-20 17:15:13.000 079 33348.32 319.11 2350.01 35.73 2011-03-20 17:15:14.000 079 33348.33 319.12 2350.03 35.73 2011-03-20 17:15:15.000 079 33348.24 319.14 2349.97 35.73 2011-03-20 17:15:16.000 079 33348.32 319.13 2350.00 35.73 2011-03-20 17:15:17.000 079 33348.26 319.12 2349.96 35.73 2011-03-20 17:15:18.000 079 33348.29 319.16 2349.94 35.73 2011-03-20 17:15:19.000 079 33348.38 319.11 2350.05 35.73 2011-03-20 17:15:20.000 079 33348.36 319.18 2349.97 35.73 2011-03-20 17:15:21.000 079 33348.32 319.15 2350.04 35.73 2011-03-20 17:15:22.000 079 33348.18 319.09 2349.97 35.73 2011-03-20 17:15:23.000 079 33348.30 319.13 2349.95 35.73 2011-03-20 17:15:24.000 079 33348.34 319.14 2350.07 35.73 2011-03-20 17:15:25.000 079 33348.29 319.15 2350.03 35.73 2011-03-20 17:15:26.000 079 33348.24 319.13 2349.99 35.73 2011-03-20 17:15:27.000 079 33348.32 319.14 2349.96 35.73 2011-03-20 17:15:28.000 079 33348.30 319.15 2350.04 35.73 2011-03-20 17:15:29.000 079 33348.31 319.15 2350.05 35.73 2011-03-20 17:15:30.000 079 33348.35 319.13 2350.02 35.73 2011-03-20 17:15:31.000 079 33348.35 319.08 2349.97 35.73 2011-03-20 17:15:32.000 079 33348.32 319.10 2349.93 35.73 2011-03-20 17:15:33.000 079 33348.43 319.12 2350.03 35.73 2011-03-20 17:15:34.000 079 33348.32 319.12 2350.05 35.73 2011-03-20 17:15:35.000 079 33348.29 319.13 2350.00 35.73 2011-03-20 17:15:36.000 079 33348.27 319.11 2350.04 35.73 2011-03-20 17:15:37.000 079 33348.24 319.12 2350.06 35.73 2011-03-20 17:15:38.000 079 33348.30 319.14 2349.94 35.73 2011-03-20 17:15:39.000 079 33348.27 319.09 2350.02 35.73 2011-03-20 17:15:40.000 079 33348.25 319.08 2349.97 35.73 2011-03-20 17:15:41.000 079 33348.25 319.08 2350.01 35.73 2011-03-20 17:15:42.000 079 33348.31 319.12 2350.02 35.73 2011-03-20 17:15:43.000 079 33348.29 319.12 2349.97 35.73 2011-03-20 17:15:44.000 079 33348.27 319.11 2349.97 35.73 2011-03-20 17:15:45.000 079 33348.15 319.12 2350.00 35.73 2011-03-20 17:15:46.000 079 33348.30 319.13 2350.01 35.73 2011-03-20 17:15:47.000 079 33348.31 319.13 2349.98 35.73 2011-03-20 17:15:48.000 079 33348.30 319.11 2350.09 35.73 2011-03-20 17:15:49.000 079 33348.30 319.12 2350.03 35.73 2011-03-20 17:15:50.000 079 33348.26 319.15 2349.99 35.73 2011-03-20 17:15:51.000 079 33348.37 319.12 2349.93 35.73 2011-03-20 17:15:52.000 079 33348.26 319.13 2349.95 35.73 2011-03-20 17:15:53.000 079 33348.29 319.10 2349.97 35.73 2011-03-20 17:15:54.000 079 33348.26 319.11 2349.99 35.73 2011-03-20 17:15:55.000 079 33348.38 319.13 2350.01 35.73 2011-03-20 17:15:56.000 079 33348.28 319.10 2349.95 35.73 2011-03-20 17:15:57.000 079 33348.32 319.14 2350.04 35.73 2011-03-20 17:15:58.000 079 33348.32 319.11 2349.93 35.73 2011-03-20 17:15:59.000 079 33348.26 319.09 2349.97 35.73 2011-03-20 17:16:00.000 079 33348.21 319.11 2349.97 35.73 2011-03-20 17:16:01.000 079 33348.33 319.14 2350.00 35.73 2011-03-20 17:16:02.000 079 33348.35 319.10 2350.02 35.73 2011-03-20 17:16:03.000 079 33348.38 319.15 2349.98 35.73 2011-03-20 17:16:04.000 079 33348.37 319.10 2349.95 35.73 2011-03-20 17:16:05.000 079 33348.42 319.15 2349.95 35.73 2011-03-20 17:16:06.000 079 33348.36 319.10 2349.99 35.73 2011-03-20 17:16:07.000 079 33348.38 319.10 2349.98 35.73 2011-03-20 17:16:08.000 079 33348.32 319.10 2349.96 35.73 2011-03-20 17:16:09.000 079 33348.25 319.14 2350.03 35.73 2011-03-20 17:16:10.000 079 33348.41 319.12 2350.03 35.73 2011-03-20 17:16:11.000 079 33348.35 319.12 2350.00 35.73 2011-03-20 17:16:12.000 079 33348.30 319.13 2350.03 35.73 2011-03-20 17:16:13.000 079 33348.35 319.14 2349.95 35.73 2011-03-20 17:16:14.000 079 33348.25 319.11 2350.09 35.73 2011-03-20 17:16:15.000 079 33348.27 319.06 2350.06 35.73 2011-03-20 17:16:16.000 079 33348.28 319.10 2350.00 35.73 2011-03-20 17:16:17.000 079 33348.30 319.14 2349.99 35.73 2011-03-20 17:16:18.000 079 33348.38 319.12 2349.99 35.73 2011-03-20 17:16:19.000 079 33348.41 319.09 2350.03 35.73 2011-03-20 17:16:20.000 079 33348.39 319.10 2350.02 35.73 2011-03-20 17:16:21.000 079 33348.36 319.09 2350.05 35.73 2011-03-20 17:16:22.000 079 33348.35 319.12 2349.97 35.73 2011-03-20 17:16:23.000 079 33348.45 319.09 2350.00 35.73 2011-03-20 17:16:24.000 079 33348.37 319.07 2349.97 35.73 2011-03-20 17:16:25.000 079 33348.39 319.01 2349.98 35.73 2011-03-20 17:16:26.000 079 33348.33 319.06 2349.93 35.73 2011-03-20 17:16:27.000 079 33348.43 319.04 2349.93 35.73 2011-03-20 17:16:28.000 079 33348.28 319.08 2349.99 35.73 2011-03-20 17:16:29.000 079 33348.35 319.06 2349.95 35.73 2011-03-20 17:16:30.000 079 33348.35 319.04 2350.03 35.73 2011-03-20 17:16:31.000 079 33348.36 319.04 2350.00 35.73 2011-03-20 17:16:32.000 079 33348.33 319.07 2349.97 35.73 2011-03-20 17:16:33.000 079 33348.41 319.09 2349.96 35.73 2011-03-20 17:16:34.000 079 33348.33 319.08 2349.91 35.73 2011-03-20 17:16:35.000 079 33348.33 319.06 2349.90 35.73 2011-03-20 17:16:36.000 079 33348.39 319.11 2349.90 35.73 2011-03-20 17:16:37.000 079 33348.38 319.07 2349.97 35.73 2011-03-20 17:16:38.000 079 33348.33 319.05 2349.96 35.73 2011-03-20 17:16:39.000 079 33348.32 319.07 2350.05 35.73 2011-03-20 17:16:40.000 079 33348.40 319.07 2350.09 35.73 2011-03-20 17:16:41.000 079 33348.28 319.06 2350.03 35.73 2011-03-20 17:16:42.000 079 33348.38 319.07 2349.90 35.73 2011-03-20 17:16:43.000 079 33348.37 319.07 2349.95 35.73 2011-03-20 17:16:44.000 079 33348.29 319.05 2350.00 35.73 2011-03-20 17:16:45.000 079 33348.30 319.04 2349.91 35.73 2011-03-20 17:16:46.000 079 33348.34 319.06 2350.00 35.73 2011-03-20 17:16:47.000 079 33348.36 319.09 2349.95 35.73 2011-03-20 17:16:48.000 079 33348.34 319.09 2349.90 35.73 2011-03-20 17:16:49.000 079 33348.36 319.05 2350.02 35.73 2011-03-20 17:16:50.000 079 33348.30 319.10 2349.94 35.73 2011-03-20 17:16:51.000 079 33348.30 319.08 2349.95 35.73 2011-03-20 17:16:52.000 079 33348.33 319.03 2350.00 35.73 2011-03-20 17:16:53.000 079 33348.30 318.99 2349.97 35.73 2011-03-20 17:16:54.000 079 33348.31 319.06 2350.02 35.73 2011-03-20 17:16:55.000 079 33348.29 319.02 2349.97 35.73 2011-03-20 17:16:56.000 079 33348.31 319.04 2349.95 35.73 2011-03-20 17:16:57.000 079 33348.32 319.04 2349.95 35.73 2011-03-20 17:16:58.000 079 33348.29 319.01 2350.01 35.73 2011-03-20 17:16:59.000 079 33348.21 319.01 2350.00 35.73 2011-03-20 17:17:00.000 079 33348.27 319.06 2349.92 35.73 2011-03-20 17:17:01.000 079 33348.22 319.05 2349.94 35.73 2011-03-20 17:17:02.000 079 33348.30 319.06 2350.02 35.73 2011-03-20 17:17:03.000 079 33348.30 319.04 2349.93 35.73 2011-03-20 17:17:04.000 079 33348.23 319.04 2349.94 35.73 2011-03-20 17:17:05.000 079 33348.15 319.03 2349.89 35.73 2011-03-20 17:17:06.000 079 33348.29 319.05 2349.94 35.73 2011-03-20 17:17:07.000 079 33348.24 319.05 2350.00 35.73 2011-03-20 17:17:08.000 079 33348.20 319.03 2350.00 35.73 2011-03-20 17:17:09.000 079 33348.22 319.01 2350.00 35.73 2011-03-20 17:17:10.000 079 33348.21 319.02 2350.01 35.73 2011-03-20 17:17:11.000 079 33348.15 319.03 2350.00 35.73 2011-03-20 17:17:12.000 079 33348.28 319.04 2349.97 35.73 2011-03-20 17:17:13.000 079 33348.23 319.04 2349.90 35.73 2011-03-20 17:17:14.000 079 33348.32 319.03 2350.02 35.73 2011-03-20 17:17:15.000 079 33348.19 318.99 2350.01 35.73 2011-03-20 17:17:16.000 079 33348.26 318.99 2350.00 35.73 2011-03-20 17:17:17.000 079 33348.30 318.99 2350.01 35.73 2011-03-20 17:17:18.000 079 33348.35 319.02 2350.02 35.73 2011-03-20 17:17:19.000 079 33348.27 319.01 2349.99 35.73 2011-03-20 17:17:20.000 079 33348.35 319.01 2349.93 35.73 2011-03-20 17:17:21.000 079 33348.33 318.96 2349.97 35.73 2011-03-20 17:17:22.000 079 33348.35 319.00 2349.91 35.73 2011-03-20 17:17:23.000 079 33348.33 318.98 2349.89 35.73 2011-03-20 17:17:24.000 079 33348.39 319.04 2349.92 35.73 2011-03-20 17:17:25.000 079 33348.39 318.98 2349.93 35.73 2011-03-20 17:17:26.000 079 33348.38 318.99 2349.97 35.73 2011-03-20 17:17:27.000 079 33348.39 319.01 2349.97 35.73 2011-03-20 17:17:28.000 079 33348.35 318.93 2349.99 35.73 2011-03-20 17:17:29.000 079 33348.32 318.98 2349.88 35.73 2011-03-20 17:17:30.000 079 33348.32 318.97 2349.93 35.73 2011-03-20 17:17:31.000 079 33348.41 318.95 2350.00 35.73 2011-03-20 17:17:32.000 079 33348.38 318.95 2349.95 35.73 2011-03-20 17:17:33.000 079 33348.34 318.96 2349.96 35.73 2011-03-20 17:17:34.000 079 33348.47 318.99 2349.95 35.73 2011-03-20 17:17:35.000 079 33348.31 318.93 2349.94 35.73 2011-03-20 17:17:36.000 079 33348.35 318.95 2349.90 35.73 2011-03-20 17:17:37.000 079 33348.37 318.96 2349.99 35.73 2011-03-20 17:17:38.000 079 33348.36 318.94 2349.93 35.73 2011-03-20 17:17:39.000 079 33348.30 318.98 2349.95 35.73 2011-03-20 17:17:40.000 079 33348.43 318.98 2349.96 35.73 2011-03-20 17:17:41.000 079 33348.40 318.97 2349.91 35.73 2011-03-20 17:17:42.000 079 33348.43 318.98 2349.93 35.73 2011-03-20 17:17:43.000 079 33348.39 318.95 2349.91 35.73 2011-03-20 17:17:44.000 079 33348.38 318.96 2349.99 35.73 2011-03-20 17:17:45.000 079 33348.45 318.97 2349.90 35.73 2011-03-20 17:17:46.000 079 33348.39 318.94 2349.92 35.73 2011-03-20 17:17:47.000 079 33348.35 318.90 2349.93 35.73 2011-03-20 17:17:48.000 079 33348.40 318.94 2349.95 35.73 2011-03-20 17:17:49.000 079 33348.43 318.93 2349.89 35.73 2011-03-20 17:17:50.000 079 33348.42 318.92 2349.84 35.73 2011-03-20 17:17:51.000 079 33348.39 318.99 2349.89 35.73 2011-03-20 17:17:52.000 079 33348.38 318.98 2349.93 35.73 2011-03-20 17:17:53.000 079 33348.36 318.97 2349.92 35.73 2011-03-20 17:17:54.000 079 33348.36 318.98 2349.93 35.73 2011-03-20 17:17:55.000 079 33348.36 318.96 2349.85 35.73 2011-03-20 17:17:56.000 079 33348.19 318.97 2349.88 35.73 2011-03-20 17:17:57.000 079 33348.36 318.97 2349.93 35.73 2011-03-20 17:17:58.000 079 33348.45 318.98 2349.92 35.73 2011-03-20 17:17:59.000 079 33348.40 318.96 2349.84 35.73 2011-03-20 17:18:00.000 079 33348.39 319.03 2349.89 35.73 2011-03-20 17:18:01.000 079 33348.38 318.98 2349.91 35.73 2011-03-20 17:18:02.000 079 33348.40 318.97 2349.90 35.73 2011-03-20 17:18:03.000 079 33348.35 319.01 2349.99 35.73 2011-03-20 17:18:04.000 079 33348.41 318.99 2349.93 35.73 2011-03-20 17:18:05.000 079 33348.39 318.99 2349.95 35.73 2011-03-20 17:18:06.000 079 33348.43 318.95 2349.91 35.73 2011-03-20 17:18:07.000 079 33348.34 319.03 2349.81 35.73 2011-03-20 17:18:08.000 079 33348.27 319.01 2349.92 35.73 2011-03-20 17:18:09.000 079 33348.37 319.01 2349.91 35.73 2011-03-20 17:18:10.000 079 33348.36 319.01 2349.95 35.73 2011-03-20 17:18:11.000 079 33348.36 318.99 2349.93 35.73 2011-03-20 17:18:12.000 079 33348.33 319.01 2349.92 35.73 2011-03-20 17:18:13.000 079 33348.26 319.05 2349.97 35.73 2011-03-20 17:18:14.000 079 33348.37 319.00 2349.88 35.73 2011-03-20 17:18:15.000 079 33348.18 319.05 2349.95 35.73 2011-03-20 17:18:16.000 079 33348.30 319.05 2349.87 35.73 2011-03-20 17:18:17.000 079 33348.26 319.06 2349.82 35.73 2011-03-20 17:18:18.000 079 33348.20 319.01 2349.99 35.73 2011-03-20 17:18:19.000 079 33348.27 319.01 2349.94 35.73 2011-03-20 17:18:20.000 079 33348.27 319.03 2349.91 35.73 2011-03-20 17:18:21.000 079 33348.26 319.05 2349.91 35.73 2011-03-20 17:18:22.000 079 33348.33 319.01 2349.98 35.73 2011-03-20 17:18:23.000 079 33348.33 319.02 2350.05 35.73 2011-03-20 17:18:24.000 079 33348.24 319.05 2350.02 35.73 2011-03-20 17:18:25.000 079 33348.36 319.03 2350.02 35.73 2011-03-20 17:18:26.000 079 33348.24 319.02 2349.93 35.73 2011-03-20 17:18:27.000 079 33348.26 319.02 2349.91 35.73 2011-03-20 17:18:28.000 079 33348.38 319.01 2350.10 35.73 2011-03-20 17:18:29.000 079 33348.22 319.00 2350.08 35.73 2011-03-20 17:18:30.000 079 33348.29 318.99 2350.03 35.73 2011-03-20 17:18:31.000 079 33348.30 319.02 2350.08 35.73 2011-03-20 17:18:32.000 079 33348.29 318.99 2349.96 35.73 2011-03-20 17:18:33.000 079 33348.26 319.02 2349.97 35.73 2011-03-20 17:18:34.000 079 33348.29 319.04 2349.98 35.73 2011-03-20 17:18:35.000 079 33348.24 319.03 2349.98 35.73 2011-03-20 17:18:36.000 079 33348.32 319.04 2350.02 35.73 2011-03-20 17:18:37.000 079 33348.29 319.03 2349.92 35.73 2011-03-20 17:18:38.000 079 33348.26 319.07 2349.99 35.73 2011-03-20 17:18:39.000 079 33348.27 319.08 2349.94 35.73 2011-03-20 17:18:40.000 079 33348.36 319.07 2350.05 35.73 2011-03-20 17:18:41.000 079 33348.33 319.00 2349.98 35.73 2011-03-20 17:18:42.000 079 33348.23 319.02 2350.04 35.73 2011-03-20 17:18:43.000 079 33348.24 319.05 2350.07 35.73 2011-03-20 17:18:44.000 079 33348.24 318.98 2350.00 35.73 2011-03-20 17:18:45.000 079 33348.24 319.08 2350.05 35.73 2011-03-20 17:18:46.000 079 33348.21 319.01 2350.04 35.73 2011-03-20 17:18:47.000 079 33348.15 319.04 2349.99 35.73 2011-03-20 17:18:48.000 079 33348.24 319.07 2350.03 35.73 2011-03-20 17:18:49.000 079 33348.25 319.04 2349.96 35.73 2011-03-20 17:18:50.000 079 33348.04 319.05 2350.04 35.73 2011-03-20 17:18:51.000 079 33348.26 319.07 2350.03 35.73 2011-03-20 17:18:52.000 079 33348.12 319.05 2349.95 35.73 2011-03-20 17:18:53.000 079 33348.18 319.05 2349.96 35.73 2011-03-20 17:18:54.000 079 33348.23 319.06 2350.03 35.73 2011-03-20 17:18:55.000 079 33348.21 319.01 2350.04 35.73 2011-03-20 17:18:56.000 079 33348.24 318.98 2349.99 35.73 2011-03-20 17:18:57.000 079 33348.26 319.01 2350.12 35.73 2011-03-20 17:18:58.000 079 33348.24 318.99 2350.00 35.73 2011-03-20 17:18:59.000 079 33348.24 319.04 2349.98 35.73 2011-03-20 17:19:00.000 079 33348.26 319.06 2350.05 35.73 2011-03-20 17:19:01.000 079 33348.24 319.02 2349.97 35.73 2011-03-20 17:19:02.000 079 33348.20 319.02 2349.96 35.73 2011-03-20 17:19:03.000 079 33348.26 319.02 2350.00 35.73 2011-03-20 17:19:04.000 079 33348.29 319.01 2350.05 35.73 2011-03-20 17:19:05.000 079 33348.19 319.02 2350.03 35.73 2011-03-20 17:19:06.000 079 33348.30 319.03 2349.96 35.73 2011-03-20 17:19:07.000 079 33348.30 319.02 2350.08 35.73 2011-03-20 17:19:08.000 079 33348.35 319.03 2349.94 35.73 2011-03-20 17:19:09.000 079 33348.08 319.06 2350.02 35.73 2011-03-20 17:19:10.000 079 33348.24 319.03 2349.98 35.73 2011-03-20 17:19:11.000 079 33348.26 319.01 2350.02 35.73 2011-03-20 17:19:12.000 079 33348.23 319.09 2350.01 35.73 2011-03-20 17:19:13.000 079 33348.23 319.05 2349.97 35.73 2011-03-20 17:19:14.000 079 33348.30 319.00 2350.03 35.73 2011-03-20 17:19:15.000 079 33348.20 319.02 2349.99 35.73 2011-03-20 17:19:16.000 079 33348.25 319.01 2349.95 35.73 2011-03-20 17:19:17.000 079 33348.16 319.01 2349.96 35.73 2011-03-20 17:19:18.000 079 33348.25 319.04 2350.01 35.73 2011-03-20 17:19:19.000 079 33348.20 319.06 2349.99 35.73 2011-03-20 17:19:20.000 079 33348.14 319.04 2349.96 35.73 2011-03-20 17:19:21.000 079 33348.24 319.07 2349.93 35.73 2011-03-20 17:19:22.000 079 33348.18 319.00 2349.97 35.73 2011-03-20 17:19:23.000 079 33348.17 318.99 2349.95 35.73 2011-03-20 17:19:24.000 079 33348.25 319.01 2349.99 35.73 2011-03-20 17:19:25.000 079 33348.29 319.03 2349.96 35.73 2011-03-20 17:19:26.000 079 33348.17 319.04 2349.93 35.73 2011-03-20 17:19:27.000 079 33348.24 319.01 2350.00 35.73 2011-03-20 17:19:28.000 079 33348.13 319.03 2350.00 35.73 2011-03-20 17:19:29.000 079 33348.14 318.99 2349.98 35.73 2011-03-20 17:19:30.000 079 33348.21 319.05 2350.06 35.73 2011-03-20 17:19:31.000 079 33348.21 319.05 2349.95 35.73 2011-03-20 17:19:32.000 079 33348.14 318.99 2349.99 35.73 2011-03-20 17:19:33.000 079 33348.17 319.02 2349.99 35.73 2011-03-20 17:19:34.000 079 33348.23 319.05 2350.07 35.73 2011-03-20 17:19:35.000 079 33348.23 319.04 2350.00 35.73 2011-03-20 17:19:36.000 079 33348.20 319.05 2350.05 35.73 2011-03-20 17:19:37.000 079 33348.14 319.04 2350.03 35.73 2011-03-20 17:19:38.000 079 33348.14 319.03 2350.05 35.73 2011-03-20 17:19:39.000 079 33348.20 319.03 2350.06 35.73 2011-03-20 17:19:40.000 079 33348.16 319.04 2350.00 35.73 2011-03-20 17:19:41.000 079 33348.07 319.01 2350.02 35.73 2011-03-20 17:19:42.000 079 33348.16 319.06 2350.00 35.73 2011-03-20 17:19:43.000 079 33348.13 319.03 2349.95 35.73 2011-03-20 17:19:44.000 079 33348.12 319.09 2349.95 35.73 2011-03-20 17:19:45.000 079 33348.20 319.03 2350.03 35.73 2011-03-20 17:19:46.000 079 33348.14 319.11 2349.99 35.73 2011-03-20 17:19:47.000 079 33348.08 319.09 2349.96 35.73 2011-03-20 17:19:48.000 079 33348.09 319.08 2349.98 35.73 2011-03-20 17:19:49.000 079 33348.16 319.10 2350.00 35.73 2011-03-20 17:19:50.000 079 33348.13 319.11 2350.04 35.73 2011-03-20 17:19:51.000 079 33348.04 319.08 2349.99 35.73 2011-03-20 17:19:52.000 079 33348.11 319.11 2350.04 35.73 2011-03-20 17:19:53.000 079 33348.13 319.10 2349.93 35.73 2011-03-20 17:19:54.000 079 33348.07 319.12 2350.08 35.73 2011-03-20 17:19:55.000 079 33348.24 319.10 2349.97 35.73 2011-03-20 17:19:56.000 079 33348.20 319.12 2350.03 35.73 2011-03-20 17:19:57.000 079 33348.14 319.12 2350.01 35.73 2011-03-20 17:19:58.000 079 33348.08 319.11 2349.96 35.73 2011-03-20 17:19:59.000 079 33348.15 319.08 2350.04 35.73 2011-03-20 17:20:00.000 079 33348.22 319.14 2350.00 35.73 2011-03-20 17:20:01.000 079 33348.11 319.13 2350.02 35.73 2011-03-20 17:20:02.000 079 33348.14 319.13 2350.04 35.73 2011-03-20 17:20:03.000 079 33348.20 319.07 2350.04 35.73 2011-03-20 17:20:04.000 079 33348.29 319.10 2350.08 35.73 2011-03-20 17:20:05.000 079 33348.21 319.07 2350.16 35.73 2011-03-20 17:20:06.000 079 33348.19 319.13 2350.15 35.73 2011-03-20 17:20:07.000 079 33348.18 319.10 2349.99 35.73 2011-03-20 17:20:08.000 079 33348.15 319.07 2349.99 35.73 2011-03-20 17:20:09.000 079 33348.11 319.11 2349.97 35.73 2011-03-20 17:20:10.000 079 33348.17 319.07 2350.07 35.73 2011-03-20 17:20:11.000 079 33348.11 319.09 2349.96 35.73 2011-03-20 17:20:12.000 079 33348.21 319.04 2350.05 35.73 2011-03-20 17:20:13.000 079 33348.12 319.06 2350.06 35.73 2011-03-20 17:20:14.000 079 33348.21 319.11 2350.06 35.73 2011-03-20 17:20:15.000 079 33348.10 319.06 2350.05 35.73 2011-03-20 17:20:16.000 079 33348.27 319.10 2350.06 35.73 2011-03-20 17:20:17.000 079 33348.23 319.09 2349.99 35.73 2011-03-20 17:20:18.000 079 33348.25 319.08 2350.02 35.73 2011-03-20 17:20:19.000 079 33348.23 319.09 2350.00 35.73 2011-03-20 17:20:20.000 079 33348.21 319.05 2350.06 35.73 2011-03-20 17:20:21.000 079 33348.21 319.11 2350.01 35.73 2011-03-20 17:20:22.000 079 33348.18 319.11 2350.05 35.73 2011-03-20 17:20:23.000 079 33348.17 319.12 2350.06 35.73 2011-03-20 17:20:24.000 079 33348.27 319.07 2350.05 35.73 2011-03-20 17:20:25.000 079 33348.19 319.13 2349.98 35.73 2011-03-20 17:20:26.000 079 33348.14 319.09 2349.97 35.73 2011-03-20 17:20:27.000 079 33348.24 319.06 2350.05 35.73 2011-03-20 17:20:28.000 079 33348.22 319.07 2349.99 35.73 2011-03-20 17:20:29.000 079 33348.20 319.09 2350.02 35.73 2011-03-20 17:20:30.000 079 33348.15 319.11 2349.96 35.73 2011-03-20 17:20:31.000 079 33348.20 319.09 2350.14 35.73 2011-03-20 17:20:32.000 079 33348.17 319.05 2350.09 35.73 2011-03-20 17:20:33.000 079 33348.22 319.10 2350.00 35.73 2011-03-20 17:20:34.000 079 33348.21 319.15 2349.98 35.73 2011-03-20 17:20:35.000 079 33348.20 319.15 2350.00 35.73 2011-03-20 17:20:36.000 079 33348.15 319.10 2350.08 35.73 2011-03-20 17:20:37.000 079 33348.15 319.14 2349.99 35.73 2011-03-20 17:20:38.000 079 33348.23 319.09 2350.08 35.73 2011-03-20 17:20:39.000 079 33348.14 319.14 2350.08 35.73 2011-03-20 17:20:40.000 079 33348.10 319.12 2350.06 35.73 2011-03-20 17:20:41.000 079 33348.11 319.10 2349.95 35.73 2011-03-20 17:20:42.000 079 33348.14 319.15 2350.00 35.73 2011-03-20 17:20:43.000 079 33348.07 319.16 2349.98 35.73 2011-03-20 17:20:44.000 079 33348.05 319.14 2349.99 35.73 2011-03-20 17:20:45.000 079 33348.15 319.14 2350.03 35.73 2011-03-20 17:20:46.000 079 33348.06 319.18 2350.01 35.73 2011-03-20 17:20:47.000 079 33348.08 319.13 2350.00 35.73 2011-03-20 17:20:48.000 079 33348.12 319.17 2350.02 35.73 2011-03-20 17:20:49.000 079 33348.07 319.16 2350.05 35.73 2011-03-20 17:20:50.000 079 33348.12 319.16 2349.99 35.73 2011-03-20 17:20:51.000 079 33348.11 319.15 2349.96 35.73 2011-03-20 17:20:52.000 079 33348.09 319.13 2350.09 35.73 2011-03-20 17:20:53.000 079 33348.10 319.12 2350.09 35.73 2011-03-20 17:20:54.000 079 33348.09 319.14 2350.09 35.73 2011-03-20 17:20:55.000 079 33348.07 319.16 2350.15 35.73 2011-03-20 17:20:56.000 079 33348.08 319.19 2350.13 35.73 2011-03-20 17:20:57.000 079 33348.00 319.14 2350.06 35.73 2011-03-20 17:20:58.000 079 33348.08 319.10 2350.08 35.73 2011-03-20 17:20:59.000 079 33348.08 319.10 2350.08 35.73 2011-03-20 17:21:00.000 079 33348.06 319.19 2350.00 35.73 2011-03-20 17:21:01.000 079 33348.00 319.17 2350.08 35.73 2011-03-20 17:21:02.000 079 33347.93 319.15 2350.07 35.73 2011-03-20 17:21:03.000 079 33348.07 319.15 2350.06 35.73 2011-03-20 17:21:04.000 079 33348.01 319.17 2350.08 35.73 2011-03-20 17:21:05.000 079 33347.99 319.15 2350.04 35.73 2011-03-20 17:21:06.000 079 33348.02 319.20 2350.03 35.73 2011-03-20 17:21:07.000 079 33347.99 319.21 2349.98 35.73 2011-03-20 17:21:08.000 079 33347.95 319.16 2350.05 35.73 2011-03-20 17:21:09.000 079 33347.98 319.18 2350.08 35.73 2011-03-20 17:21:10.000 079 33347.95 319.24 2350.02 35.73 2011-03-20 17:21:11.000 079 33347.89 319.21 2349.98 35.73 2011-03-20 17:21:12.000 079 33347.98 319.20 2350.02 35.73 2011-03-20 17:21:13.000 079 33348.00 319.18 2350.03 35.73 2011-03-20 17:21:14.000 079 33347.89 319.17 2350.12 35.73 2011-03-20 17:21:15.000 079 33348.04 319.25 2350.05 35.73 2011-03-20 17:21:16.000 079 33347.93 319.20 2350.13 35.73 2011-03-20 17:21:17.000 079 33347.90 319.17 2350.08 35.73 2011-03-20 17:21:18.000 079 33347.99 319.17 2350.08 35.73 2011-03-20 17:21:19.000 079 33347.97 319.20 2350.07 35.73 2011-03-20 17:21:20.000 079 33347.95 319.21 2350.16 35.73 2011-03-20 17:21:21.000 079 33348.03 319.21 2350.13 35.73 2011-03-20 17:21:22.000 079 33347.97 319.22 2350.16 35.73 2011-03-20 17:21:23.000 079 33347.93 319.22 2350.12 35.73 2011-03-20 17:21:24.000 079 33347.89 319.25 2350.14 35.73 2011-03-20 17:21:25.000 079 33347.93 319.24 2350.06 35.73 2011-03-20 17:21:26.000 079 33347.90 319.23 2350.15 35.73 2011-03-20 17:21:27.000 079 33347.92 319.24 2350.16 35.73 2011-03-20 17:21:28.000 079 33347.97 319.20 2350.16 35.73 2011-03-20 17:21:29.000 079 33347.93 319.23 2350.13 35.73 2011-03-20 17:21:30.000 079 33347.95 319.24 2350.14 35.73 2011-03-20 17:21:31.000 079 33347.95 319.22 2350.22 35.73 2011-03-20 17:21:32.000 079 33347.95 319.26 2350.24 35.73 2011-03-20 17:21:33.000 079 33347.89 319.26 2350.22 35.73 2011-03-20 17:21:34.000 079 33348.03 319.24 2350.13 35.73 2011-03-20 17:21:35.000 079 33347.89 319.26 2350.10 35.73 2011-03-20 17:21:36.000 079 33347.97 319.26 2350.15 35.73 2011-03-20 17:21:37.000 079 33347.93 319.24 2350.11 35.73 2011-03-20 17:21:38.000 079 33347.91 319.30 2350.12 35.73 2011-03-20 17:21:39.000 079 33348.05 319.30 2350.15 35.73 2011-03-20 17:21:40.000 079 33347.90 319.22 2350.12 35.73 2011-03-20 17:21:41.000 079 33347.96 319.29 2350.09 35.73 2011-03-20 17:21:42.000 079 33347.95 319.26 2350.09 35.73 2011-03-20 17:21:43.000 079 33348.01 319.25 2350.19 35.73 2011-03-20 17:21:44.000 079 33347.97 319.29 2350.09 35.73 2011-03-20 17:21:45.000 079 33348.02 319.29 2350.11 35.73 2011-03-20 17:21:46.000 079 33347.99 319.30 2350.08 35.73 2011-03-20 17:21:47.000 079 33347.89 319.32 2350.14 35.73 2011-03-20 17:21:48.000 079 33347.98 319.30 2350.19 35.73 2011-03-20 17:21:49.000 079 33347.95 319.24 2350.17 35.73 2011-03-20 17:21:50.000 079 33348.06 319.28 2350.11 35.73 2011-03-20 17:21:51.000 079 33348.00 319.28 2350.10 35.73 2011-03-20 17:21:52.000 079 33347.98 319.27 2350.12 35.73 2011-03-20 17:21:53.000 079 33348.01 319.28 2350.11 35.73 2011-03-20 17:21:54.000 079 33347.98 319.28 2350.22 35.73 2011-03-20 17:21:55.000 079 33348.00 319.30 2350.16 35.73 2011-03-20 17:21:56.000 079 33348.08 319.30 2350.18 35.73 2011-03-20 17:21:57.000 079 33347.97 319.30 2350.19 35.73 2011-03-20 17:21:58.000 079 33348.06 319.32 2350.21 35.73 2011-03-20 17:21:59.000 079 33348.01 319.33 2350.14 35.73 2011-03-20 17:22:00.000 079 33348.05 319.32 2350.15 35.73 2011-03-20 17:22:01.000 079 33348.01 319.29 2350.21 35.73 2011-03-20 17:22:02.000 079 33348.02 319.34 2350.22 35.73 2011-03-20 17:22:03.000 079 33348.07 319.32 2350.14 35.73 2011-03-20 17:22:04.000 079 33347.96 319.31 2350.17 35.73 2011-03-20 17:22:05.000 079 33348.04 319.35 2350.12 35.73 2011-03-20 17:22:06.000 079 33347.99 319.29 2350.14 35.73 2011-03-20 17:22:07.000 079 33347.99 319.32 2350.21 35.73 2011-03-20 17:22:08.000 079 33348.01 319.30 2350.18 35.73 2011-03-20 17:22:09.000 079 33347.94 319.35 2350.15 35.73 2011-03-20 17:22:10.000 079 33348.03 319.33 2350.08 35.73 2011-03-20 17:22:11.000 079 33348.13 319.35 2350.09 35.73 2011-03-20 17:22:12.000 079 33348.01 319.33 2350.07 35.73 2011-03-20 17:22:13.000 079 33347.97 319.37 2350.12 35.73 2011-03-20 17:22:14.000 079 33348.08 319.34 2350.21 35.73 2011-03-20 17:22:15.000 079 33348.05 319.40 2350.20 35.73 2011-03-20 17:22:16.000 079 33348.02 319.34 2350.16 35.73 2011-03-20 17:22:17.000 079 33347.99 319.30 2350.13 35.73 2011-03-20 17:22:18.000 079 33347.97 319.30 2350.14 35.73 2011-03-20 17:22:19.000 079 33348.10 319.35 2350.06 35.73 2011-03-20 17:22:20.000 079 33348.02 319.36 2350.09 35.73 2011-03-20 17:22:21.000 079 33348.04 319.37 2350.06 35.73 2011-03-20 17:22:22.000 079 33348.01 319.36 2350.20 35.73 2011-03-20 17:22:23.000 079 33347.88 319.39 2350.16 35.73 2011-03-20 17:22:24.000 079 33347.99 319.40 2350.14 35.73 2011-03-20 17:22:25.000 079 33347.99 319.39 2350.12 35.73 2011-03-20 17:22:26.000 079 33348.00 319.35 2350.17 35.73 2011-03-20 17:22:27.000 079 33347.93 319.38 2350.25 35.73 2011-03-20 17:22:28.000 079 33347.99 319.38 2350.08 35.73 2011-03-20 17:22:29.000 079 33348.05 319.40 2350.23 35.73 2011-03-20 17:22:30.000 079 33348.00 319.37 2350.16 35.73 2011-03-20 17:22:31.000 079 33347.96 319.40 2350.16 35.73 2011-03-20 17:22:32.000 079 33347.94 319.36 2350.21 35.73 2011-03-20 17:22:33.000 079 33347.97 319.37 2350.25 35.73 2011-03-20 17:22:34.000 079 33348.07 319.32 2350.20 35.73 2011-03-20 17:22:35.000 079 33347.99 319.41 2350.16 35.73 2011-03-20 17:22:36.000 079 33347.95 319.39 2350.18 35.73 2011-03-20 17:22:37.000 079 33348.03 319.36 2350.18 35.73 2011-03-20 17:22:38.000 079 33348.02 319.38 2350.13 35.73 2011-03-20 17:22:39.000 079 33348.00 319.44 2350.27 35.73 2011-03-20 17:22:40.000 079 33347.93 319.38 2350.16 35.73 2011-03-20 17:22:41.000 079 33348.02 319.37 2350.20 35.73 2011-03-20 17:22:42.000 079 33348.03 319.36 2350.19 35.73 2011-03-20 17:22:43.000 079 33347.92 319.40 2350.15 35.73 2011-03-20 17:22:44.000 079 33347.94 319.34 2350.19 35.73 2011-03-20 17:22:45.000 079 33347.95 319.35 2350.22 35.73 2011-03-20 17:22:46.000 079 33347.94 319.35 2350.14 35.73 2011-03-20 17:22:47.000 079 33347.95 319.42 2350.18 35.73 2011-03-20 17:22:48.000 079 33347.93 319.42 2350.17 35.73 2011-03-20 17:22:49.000 079 33347.96 319.42 2350.20 35.73 2011-03-20 17:22:50.000 079 33347.90 319.45 2350.25 35.73 2011-03-20 17:22:51.000 079 33347.98 319.41 2350.12 35.73 2011-03-20 17:22:52.000 079 33347.87 319.40 2350.14 35.73 2011-03-20 17:22:53.000 079 33348.02 319.41 2350.17 35.73 2011-03-20 17:22:54.000 079 33347.94 319.41 2350.21 35.73 2011-03-20 17:22:55.000 079 33347.96 319.43 2350.18 35.73 2011-03-20 17:22:56.000 079 33347.96 319.44 2350.12 35.73 2011-03-20 17:22:57.000 079 33347.92 319.42 2350.20 35.73 2011-03-20 17:22:58.000 079 33347.89 319.44 2350.17 35.73 2011-03-20 17:22:59.000 079 33347.88 319.44 2350.12 35.73 2011-03-20 17:23:00.000 079 33347.79 319.46 2350.19 35.73 2011-03-20 17:23:01.000 079 33347.82 319.43 2350.18 35.73 2011-03-20 17:23:02.000 079 33347.92 319.47 2350.16 35.73 2011-03-20 17:23:03.000 079 33347.90 319.46 2350.15 35.73 2011-03-20 17:23:04.000 079 33347.90 319.49 2350.16 35.73 2011-03-20 17:23:05.000 079 33347.88 319.48 2350.26 35.73 2011-03-20 17:23:06.000 079 33347.87 319.46 2350.20 35.73 2011-03-20 17:23:07.000 079 33347.93 319.45 2350.21 35.73 2011-03-20 17:23:08.000 079 33347.89 319.50 2350.16 35.73 2011-03-20 17:23:09.000 079 33347.86 319.45 2350.24 35.73 2011-03-20 17:23:10.000 079 33347.83 319.47 2350.16 35.73 2011-03-20 17:23:11.000 079 33347.84 319.46 2350.18 35.73 2011-03-20 17:23:12.000 079 33347.86 319.48 2350.19 35.73 2011-03-20 17:23:13.000 079 33347.83 319.42 2350.20 35.73 2011-03-20 17:23:14.000 079 33347.96 319.53 2350.23 35.73 2011-03-20 17:23:15.000 079 33347.90 319.50 2350.23 35.73 2011-03-20 17:23:16.000 079 33347.93 319.47 2350.21 35.73 2011-03-20 17:23:17.000 079 33347.82 319.44 2350.22 35.73 2011-03-20 17:23:18.000 079 33347.88 319.46 2350.24 35.73 2011-03-20 17:23:19.000 079 33347.88 319.48 2350.14 35.73 2011-03-20 17:23:20.000 079 33347.87 319.52 2350.15 35.73 2011-03-20 17:23:21.000 079 33347.96 319.53 2350.21 35.73 2011-03-20 17:23:22.000 079 33347.89 319.53 2350.19 35.73 2011-03-20 17:23:23.000 079 33347.90 319.49 2350.28 35.73 2011-03-20 17:23:24.000 079 33347.95 319.44 2350.20 35.73 2011-03-20 17:23:25.000 079 33347.99 319.48 2350.24 35.73 2011-03-20 17:23:26.000 079 33348.01 319.47 2350.24 35.73 2011-03-20 17:23:27.000 079 33348.00 319.52 2350.21 35.73 2011-03-20 17:23:28.000 079 33347.89 319.46 2350.19 35.73 2011-03-20 17:23:29.000 079 33348.04 319.50 2350.20 35.73 2011-03-20 17:23:30.000 079 33347.92 319.49 2350.20 35.73 2011-03-20 17:23:31.000 079 33347.98 319.52 2350.16 35.73 2011-03-20 17:23:32.000 079 33347.96 319.48 2350.23 35.73 2011-03-20 17:23:33.000 079 33347.96 319.52 2350.18 35.73 2011-03-20 17:23:34.000 079 33347.94 319.49 2350.20 35.73 2011-03-20 17:23:35.000 079 33347.93 319.49 2350.08 35.73 2011-03-20 17:23:36.000 079 33347.99 319.50 2350.18 35.73 2011-03-20 17:23:37.000 079 33348.01 319.49 2350.19 35.73 2011-03-20 17:23:38.000 079 33347.96 319.49 2350.21 35.73 2011-03-20 17:23:39.000 079 33348.04 319.50 2350.27 35.73 2011-03-20 17:23:40.000 079 33347.94 319.55 2350.23 35.73 2011-03-20 17:23:41.000 079 33347.97 319.49 2350.21 35.73 2011-03-20 17:23:42.000 079 33347.95 319.52 2350.19 35.73 2011-03-20 17:23:43.000 079 33347.96 319.53 2350.25 35.73 2011-03-20 17:23:44.000 079 33347.93 319.52 2350.19 35.73 2011-03-20 17:23:45.000 079 33347.90 319.53 2350.16 35.73 2011-03-20 17:23:46.000 079 33347.99 319.53 2350.14 35.73 2011-03-20 17:23:47.000 079 33348.03 319.50 2350.16 35.73 2011-03-20 17:23:48.000 079 33347.92 319.51 2350.09 35.73 2011-03-20 17:23:49.000 079 33347.98 319.55 2350.20 35.73 2011-03-20 17:23:50.000 079 33347.96 319.57 2350.21 35.73 2011-03-20 17:23:51.000 079 33347.91 319.54 2350.17 35.73 2011-03-20 17:23:52.000 079 33347.96 319.55 2350.18 35.73 2011-03-20 17:23:53.000 079 33347.98 319.55 2350.13 35.73 2011-03-20 17:23:54.000 079 33347.97 319.55 2350.15 35.73 2011-03-20 17:23:55.000 079 33347.98 319.61 2350.14 35.73 2011-03-20 17:23:56.000 079 33347.99 319.56 2350.18 35.73 2011-03-20 17:23:57.000 079 33348.02 319.57 2350.28 35.73 2011-03-20 17:23:58.000 079 33348.03 319.54 2350.19 35.73 2011-03-20 17:23:59.000 079 33347.94 319.59 2350.16 35.73 2011-03-20 17:24:00.000 079 33347.93 319.59 2350.19 35.73 2011-03-20 17:24:01.000 079 33347.96 319.57 2350.16 35.73 2011-03-20 17:24:02.000 079 33348.04 319.59 2350.19 35.73 2011-03-20 17:24:03.000 079 33347.98 319.57 2350.17 35.73 2011-03-20 17:24:04.000 079 33347.89 319.59 2350.24 35.73 2011-03-20 17:24:05.000 079 33347.96 319.60 2350.27 35.73 2011-03-20 17:24:06.000 079 33347.99 319.62 2350.19 35.73 2011-03-20 17:24:07.000 079 33347.98 319.58 2350.17 35.73 2011-03-20 17:24:08.000 079 33348.00 319.58 2350.20 35.73 2011-03-20 17:24:09.000 079 33347.95 319.59 2350.16 35.73 2011-03-20 17:24:10.000 079 33347.89 319.61 2350.13 35.73 2011-03-20 17:24:11.000 079 33347.84 319.60 2350.21 35.73 2011-03-20 17:24:12.000 079 33347.90 319.60 2350.21 35.73 2011-03-20 17:24:13.000 079 33347.92 319.61 2350.21 35.73 2011-03-20 17:24:14.000 079 33347.95 319.61 2350.25 35.73 2011-03-20 17:24:15.000 079 33347.88 319.61 2350.16 35.73 2011-03-20 17:24:16.000 079 33347.91 319.62 2350.12 35.73 2011-03-20 17:24:17.000 079 33347.95 319.64 2350.18 35.73 2011-03-20 17:24:18.000 079 33347.95 319.60 2350.14 35.73 2011-03-20 17:24:19.000 079 33347.89 319.62 2350.20 35.73 2011-03-20 17:24:20.000 079 33347.93 319.60 2350.18 35.73 2011-03-20 17:24:21.000 079 33347.88 319.60 2350.27 35.73 2011-03-20 17:24:22.000 079 33347.94 319.61 2350.29 35.73 2011-03-20 17:24:23.000 079 33347.85 319.64 2350.20 35.73 2011-03-20 17:24:24.000 079 33347.93 319.66 2350.14 35.73 2011-03-20 17:24:25.000 079 33347.88 319.64 2350.20 35.73 2011-03-20 17:24:26.000 079 33347.88 319.67 2350.16 35.73 2011-03-20 17:24:27.000 079 33347.88 319.68 2350.20 35.73 2011-03-20 17:24:28.000 079 33347.77 319.60 2350.22 35.73 2011-03-20 17:24:29.000 079 33347.91 319.63 2350.25 35.73 2011-03-20 17:24:30.000 079 33347.80 319.67 2350.30 35.73 2011-03-20 17:24:31.000 079 33347.90 319.67 2350.20 35.73 2011-03-20 17:24:32.000 079 33347.85 319.64 2350.19 35.73 2011-03-20 17:24:33.000 079 33347.83 319.67 2350.20 35.73 2011-03-20 17:24:34.000 079 33347.88 319.64 2350.22 35.73 2011-03-20 17:24:35.000 079 33347.84 319.68 2350.30 35.73 2011-03-20 17:24:36.000 079 33347.77 319.69 2350.27 35.73 2011-03-20 17:24:37.000 079 33347.96 319.69 2350.25 35.73 2011-03-20 17:24:38.000 079 33347.91 319.65 2350.29 35.73 2011-03-20 17:24:39.000 079 33347.89 319.63 2350.28 35.73 2011-03-20 17:24:40.000 079 33347.90 319.68 2350.25 35.73 2011-03-20 17:24:41.000 079 33347.79 319.68 2350.22 35.73 2011-03-20 17:24:42.000 079 33347.89 319.67 2350.14 35.73 2011-03-20 17:24:43.000 079 33347.89 319.63 2350.25 35.73 2011-03-20 17:24:44.000 079 33347.86 319.64 2350.20 35.73 2011-03-20 17:24:45.000 079 33347.91 319.72 2350.24 35.73 2011-03-20 17:24:46.000 079 33347.74 319.67 2350.23 35.73 2011-03-20 17:24:47.000 079 33347.92 319.67 2350.22 35.73 2011-03-20 17:24:48.000 079 33347.83 319.68 2350.22 35.73 2011-03-20 17:24:49.000 079 33347.86 319.72 2350.27 35.73 2011-03-20 17:24:50.000 079 33347.83 319.68 2350.14 35.73 2011-03-20 17:24:51.000 079 33347.89 319.68 2350.23 35.73 2011-03-20 17:24:52.000 079 33347.83 319.63 2350.27 35.73 2011-03-20 17:24:53.000 079 33347.82 319.65 2350.28 35.73 2011-03-20 17:24:54.000 079 33347.83 319.67 2350.19 35.73 2011-03-20 17:24:55.000 079 33347.80 319.69 2350.27 35.73 2011-03-20 17:24:56.000 079 33347.82 319.68 2350.25 35.73 2011-03-20 17:24:57.000 079 33347.99 319.68 2350.28 35.73 2011-03-20 17:24:58.000 079 33347.75 319.71 2350.22 35.73 2011-03-20 17:24:59.000 079 33347.83 319.71 2350.22 35.73 2011-03-20 17:25:00.000 079 33347.81 319.68 2350.21 35.73 2011-03-20 17:25:01.000 079 33347.79 319.74 2350.26 35.73 2011-03-20 17:25:02.000 079 33347.83 319.70 2350.18 35.73 2011-03-20 17:25:03.000 079 33347.88 319.69 2350.22 35.73 2011-03-20 17:25:04.000 079 33347.86 319.71 2350.34 35.73 2011-03-20 17:25:05.000 079 33347.79 319.66 2350.18 35.73 2011-03-20 17:25:06.000 079 33347.75 319.72 2350.27 35.73 2011-03-20 17:25:07.000 079 33347.84 319.71 2350.28 35.73 2011-03-20 17:25:08.000 079 33347.88 319.75 2350.28 35.73 2011-03-20 17:25:09.000 079 33347.83 319.73 2350.24 35.73 2011-03-20 17:25:10.000 079 33347.86 319.72 2350.33 35.73 2011-03-20 17:25:11.000 079 33347.81 319.69 2350.23 35.73 2011-03-20 17:25:12.000 079 33347.79 319.69 2350.21 35.73 2011-03-20 17:25:13.000 079 33347.82 319.72 2350.26 35.73 2011-03-20 17:25:14.000 079 33347.86 319.69 2350.30 35.73 2011-03-20 17:25:15.000 079 33347.86 319.71 2350.28 35.73 2011-03-20 17:25:16.000 079 33347.83 319.68 2350.27 35.73 2011-03-20 17:25:17.000 079 33347.89 319.69 2350.25 35.73 2011-03-20 17:25:18.000 079 33347.88 319.70 2350.23 35.73 2011-03-20 17:25:19.000 079 33347.88 319.68 2350.21 35.73 2011-03-20 17:25:20.000 079 33347.87 319.71 2350.29 35.73 2011-03-20 17:25:21.000 079 33347.96 319.70 2350.24 35.73 2011-03-20 17:25:22.000 079 33347.92 319.70 2350.28 35.73 2011-03-20 17:25:23.000 079 33347.89 319.71 2350.30 35.73 2011-03-20 17:25:24.000 079 33347.92 319.72 2350.28 35.73 2011-03-20 17:25:25.000 079 33347.89 319.70 2350.22 35.73 2011-03-20 17:25:26.000 079 33347.95 319.72 2350.20 35.73 2011-03-20 17:25:27.000 079 33347.97 319.72 2350.22 35.73 2011-03-20 17:25:28.000 079 33348.02 319.70 2350.16 35.73 2011-03-20 17:25:29.000 079 33347.97 319.72 2350.21 35.73 2011-03-20 17:25:30.000 079 33347.93 319.67 2350.19 35.73 2011-03-20 17:25:31.000 079 33347.99 319.70 2350.25 35.73 2011-03-20 17:25:32.000 079 33347.98 319.77 2350.18 35.73 2011-03-20 17:25:33.000 079 33347.92 319.71 2350.19 35.73 2011-03-20 17:25:34.000 079 33347.96 319.69 2350.22 35.73 2011-03-20 17:25:35.000 079 33348.04 319.70 2350.27 35.73 2011-03-20 17:25:36.000 079 33347.96 319.70 2350.16 35.73 2011-03-20 17:25:37.000 079 33348.07 319.69 2350.17 35.73 2011-03-20 17:25:38.000 079 33347.99 319.72 2350.26 35.73 2011-03-20 17:25:39.000 079 33347.99 319.71 2350.16 35.73 2011-03-20 17:25:40.000 079 33348.07 319.73 2350.18 35.73 2011-03-20 17:25:41.000 079 33347.93 319.69 2350.28 35.73 2011-03-20 17:25:42.000 079 33348.05 319.66 2350.18 35.73 2011-03-20 17:25:43.000 079 33347.96 319.69 2350.23 35.73 2011-03-20 17:25:44.000 079 33348.02 319.68 2350.21 35.73 2011-03-20 17:25:45.000 079 33347.92 319.71 2350.17 35.73 2011-03-20 17:25:46.000 079 33348.03 319.69 2350.28 35.73 2011-03-20 17:25:47.000 079 33348.02 319.67 2350.31 35.73 2011-03-20 17:25:48.000 079 33348.04 319.69 2350.24 35.73 2011-03-20 17:25:49.000 079 33347.99 319.71 2350.20 35.73 2011-03-20 17:25:50.000 079 33348.01 319.73 2350.22 35.73 2011-03-20 17:25:51.000 079 33348.05 319.73 2350.25 35.73 2011-03-20 17:25:52.000 079 33348.02 319.72 2350.19 35.73 2011-03-20 17:25:53.000 079 33348.05 319.72 2350.30 35.73 2011-03-20 17:25:54.000 079 33348.10 319.75 2350.28 35.73 2011-03-20 17:25:55.000 079 33348.01 319.70 2350.28 35.73 2011-03-20 17:25:56.000 079 33348.05 319.70 2350.24 35.73 2011-03-20 17:25:57.000 079 33348.05 319.74 2350.18 35.73 2011-03-20 17:25:58.000 079 33348.01 319.75 2350.24 35.73 2011-03-20 17:25:59.000 079 33348.15 319.72 2350.05 35.73 2011-03-20 17:26:00.000 079 33347.99 319.70 2350.12 35.73 2011-03-20 17:26:01.000 079 33348.09 319.72 2350.09 35.73 2011-03-20 17:26:02.000 079 33348.15 319.70 2350.26 35.73 2011-03-20 17:26:03.000 079 33348.12 319.71 2350.21 35.73 2011-03-20 17:26:04.000 079 33348.07 319.69 2350.18 35.73 2011-03-20 17:26:05.000 079 33348.20 319.72 2350.21 35.73 2011-03-20 17:26:06.000 079 33348.07 319.69 2350.13 35.73 2011-03-20 17:26:07.000 079 33348.11 319.74 2350.13 35.73 2011-03-20 17:26:08.000 079 33348.07 319.70 2350.19 35.73 2011-03-20 17:26:09.000 079 33348.17 319.65 2350.14 35.73 2011-03-20 17:26:10.000 079 33348.18 319.67 2350.21 35.74 2011-03-20 17:26:11.000 079 33348.15 319.66 2350.18 35.73 2011-03-20 17:26:12.000 079 33348.17 319.64 2350.12 35.74 2011-03-20 17:26:13.000 079 33348.21 319.70 2350.18 35.73 2011-03-20 17:26:14.000 079 33348.17 319.69 2350.08 35.74 2011-03-20 17:26:15.000 079 33347.99 319.67 2350.20 35.73 2011-03-20 17:26:16.000 079 33348.31 319.69 2350.11 35.74 2011-03-20 17:26:17.000 079 33348.15 319.70 2350.14 35.74 2011-03-20 17:26:18.000 079 33348.14 319.71 2350.08 35.73 2011-03-20 17:26:19.000 079 33348.20 319.67 2350.10 35.74 2011-03-20 17:26:20.000 079 33348.20 319.66 2350.10 35.73 2011-03-20 17:26:21.000 079 33348.18 319.70 2350.16 35.74 2011-03-20 17:26:22.000 079 33348.31 319.67 2350.07 35.74 2011-03-20 17:26:23.000 079 33348.15 319.67 2350.12 35.74 2011-03-20 17:26:24.000 079 33348.21 319.65 2350.06 35.74 2011-03-20 17:26:25.000 079 33348.24 319.68 2350.13 35.74 2011-03-20 17:26:26.000 079 33348.21 319.70 2350.08 35.74 2011-03-20 17:26:27.000 079 33348.33 319.66 2350.18 35.74 2011-03-20 17:26:28.000 079 33348.23 319.66 2350.12 35.73 2011-03-20 17:26:29.000 079 33348.24 319.68 2350.14 35.73 2011-03-20 17:26:30.000 079 33348.21 319.69 2350.07 35.74 2011-03-20 17:26:31.000 079 33348.17 319.68 2350.06 35.73 2011-03-20 17:26:32.000 079 33348.15 319.68 2350.18 35.74 2011-03-20 17:26:33.000 079 33348.18 319.71 2350.16 35.74 2011-03-20 17:26:34.000 079 33348.17 319.69 2350.15 35.74 2011-03-20 17:26:35.000 079 33348.21 319.71 2350.13 35.74 2011-03-20 17:26:36.000 079 33348.18 319.73 2350.06 35.74 2011-03-20 17:26:37.000 079 33348.19 319.76 2350.14 35.74 2011-03-20 17:26:38.000 079 33348.23 319.66 2350.05 35.74 2011-03-20 17:26:39.000 079 33348.20 319.64 2350.02 35.74 2011-03-20 17:26:40.000 079 33348.15 319.71 2350.10 35.74 2011-03-20 17:26:41.000 079 33348.17 319.67 2350.11 35.74 2011-03-20 17:26:42.000 079 33348.17 319.69 2350.03 35.74 2011-03-20 17:26:43.000 079 33348.17 319.69 2350.11 35.74 2011-03-20 17:26:44.000 079 33348.09 319.72 2350.12 35.74 2011-03-20 17:26:45.000 079 33348.23 319.72 2350.15 35.74 2011-03-20 17:26:46.000 079 33348.12 319.76 2350.15 35.74 2011-03-20 17:26:47.000 079 33348.10 319.76 2350.13 35.74 2011-03-20 17:26:48.000 079 33348.03 319.75 2350.16 35.74 2011-03-20 17:26:49.000 079 33348.11 319.72 2350.17 35.74 2011-03-20 17:26:50.000 079 33348.10 319.78 2350.14 35.74 2011-03-20 17:26:51.000 079 33348.11 319.68 2350.14 35.74 2011-03-20 17:26:52.000 079 33348.13 319.75 2350.10 35.74 2011-03-20 17:26:53.000 079 33348.11 319.73 2350.25 35.74 2011-03-20 17:26:54.000 079 33348.10 319.73 2350.22 35.74 2011-03-20 17:26:55.000 079 33348.16 319.76 2350.23 35.74 2011-03-20 17:26:56.000 079 33348.15 319.74 2350.14 35.74 2011-03-20 17:26:57.000 079 33348.18 319.75 2350.24 35.74 2011-03-20 17:26:58.000 079 33348.18 319.74 2350.20 35.74 2011-03-20 17:26:59.000 079 33348.14 319.75 2350.18 35.74 2011-03-20 17:27:00.000 079 33348.15 319.72 2350.20 35.74 2011-03-20 17:27:01.000 079 33348.18 319.71 2350.15 35.74 2011-03-20 17:27:02.000 079 33348.22 319.80 2350.24 35.74 2011-03-20 17:27:03.000 079 33348.22 319.71 2350.19 35.74 2011-03-20 17:27:04.000 079 33348.18 319.76 2350.15 35.74 2011-03-20 17:27:05.000 079 33348.29 319.73 2350.17 35.74 2011-03-20 17:27:06.000 079 33348.24 319.69 2350.14 35.74 2011-03-20 17:27:07.000 079 33348.13 319.73 2350.21 35.74 2011-03-20 17:27:08.000 079 33348.15 319.70 2350.16 35.74 2011-03-20 17:27:09.000 079 33348.21 319.75 2350.15 35.74 2011-03-20 17:27:10.000 079 33348.18 319.72 2350.14 35.74 2011-03-20 17:27:11.000 079 33348.19 319.76 2350.21 35.74 2011-03-20 17:27:12.000 079 33348.16 319.71 2350.16 35.74 2011-03-20 17:27:13.000 079 33348.19 319.74 2350.12 35.74 2011-03-20 17:27:14.000 079 33348.28 319.71 2350.17 35.74 2011-03-20 17:27:15.000 079 33348.15 319.76 2350.14 35.74 2011-03-20 17:27:16.000 079 33348.29 319.74 2350.14 35.74 2011-03-20 17:27:17.000 079 33348.24 319.75 2350.14 35.74 2011-03-20 17:27:18.000 079 33348.19 319.74 2350.15 35.74 2011-03-20 17:27:19.000 079 33348.24 319.71 2350.16 35.74 2011-03-20 17:27:20.000 079 33348.29 319.77 2350.08 35.74 2011-03-20 17:27:21.000 079 33348.20 319.73 2350.15 35.74 2011-03-20 17:27:22.000 079 33348.24 319.69 2350.14 35.74 2011-03-20 17:27:23.000 079 33348.31 319.70 2350.14 35.74 2011-03-20 17:27:24.000 079 33348.28 319.69 2350.14 35.74 2011-03-20 17:27:25.000 079 33348.27 319.67 2350.06 35.74 2011-03-20 17:27:26.000 079 33348.29 319.67 2350.12 35.74 2011-03-20 17:27:27.000 079 33348.23 319.65 2350.20 35.74 2011-03-20 17:27:28.000 079 33348.09 319.73 2350.15 35.74 2011-03-20 17:27:29.000 079 33348.53 319.71 2350.17 35.74 2011-03-20 17:27:30.000 079 33348.29 319.73 2350.11 35.74 2011-03-20 17:27:31.000 079 33348.35 319.71 2350.13 35.74 2011-03-20 17:27:32.000 079 33348.29 319.70 2350.21 35.74 2011-03-20 17:27:33.000 079 33348.43 319.74 2350.07 35.74 2011-03-20 17:27:34.000 079 33348.27 319.71 2350.13 35.74 2011-03-20 17:27:35.000 079 33348.32 319.69 2350.07 35.74 2011-03-20 17:27:36.000 079 33348.24 319.66 2350.10 35.74 2011-03-20 17:27:37.000 079 33348.33 319.72 2350.12 35.74 2011-03-20 17:27:38.000 079 33348.30 319.70 2350.06 35.74 2011-03-20 17:27:39.000 079 33348.23 319.71 2350.09 35.74 2011-03-20 17:27:40.000 079 33348.28 319.68 2350.15 35.74 2011-03-20 17:27:41.000 079 33348.35 319.67 2350.08 35.74 2011-03-20 17:27:42.000 079 33348.34 319.68 2350.15 35.74 2011-03-20 17:27:43.000 079 33348.30 319.70 2350.14 35.74 2011-03-20 17:27:44.000 079 33348.30 319.66 2350.26 35.74 2011-03-20 17:27:45.000 079 33348.34 319.71 2350.15 35.74 2011-03-20 17:27:46.000 079 33348.25 319.67 2350.18 35.74 2011-03-20 17:27:47.000 079 33348.43 319.66 2350.12 35.74 2011-03-20 17:27:48.000 079 33348.30 319.69 2350.09 35.74 2011-03-20 17:27:49.000 079 33348.35 319.69 2350.14 35.74 2011-03-20 17:27:50.000 079 33348.38 319.70 2350.14 35.74 2011-03-20 17:27:51.000 079 33348.34 319.68 2350.15 35.74 2011-03-20 17:27:52.000 079 33348.43 319.67 2350.10 35.74 2011-03-20 17:27:53.000 079 33348.36 319.68 2350.19 35.74 2011-03-20 17:27:54.000 079 33348.36 319.66 2350.12 35.74 2011-03-20 17:27:55.000 079 33348.35 319.72 2350.10 35.74 2011-03-20 17:27:56.000 079 33348.45 319.72 2350.13 35.74 2011-03-20 17:27:57.000 079 33348.43 319.72 2350.03 35.74 2011-03-20 17:27:58.000 079 33348.47 319.68 2350.10 35.74 2011-03-20 17:27:59.000 079 33348.33 319.64 2350.12 35.74 2011-03-20 17:28:00.000 079 33348.38 319.64 2350.10 35.74 2011-03-20 17:28:01.000 079 33348.44 319.70 2350.12 35.74 2011-03-20 17:28:02.000 079 33348.42 319.67 2350.23 35.74 2011-03-20 17:28:03.000 079 33348.37 319.65 2350.05 35.74 2011-03-20 17:28:04.000 079 33348.30 319.67 2350.12 35.74 2011-03-20 17:28:05.000 079 33348.54 319.65 2350.06 35.74 2011-03-20 17:28:06.000 079 33348.45 319.65 2350.08 35.74 2011-03-20 17:28:07.000 079 33348.39 319.64 2350.09 35.74 2011-03-20 17:28:08.000 079 33348.43 319.67 2350.10 35.74 2011-03-20 17:28:09.000 079 33348.52 319.69 2350.10 35.74 2011-03-20 17:28:10.000 079 33348.47 319.64 2350.07 35.74 2011-03-20 17:28:11.000 079 33348.48 319.67 2350.03 35.74 2011-03-20 17:28:12.000 079 33348.51 319.64 2350.08 35.74 2011-03-20 17:28:13.000 079 33348.50 319.62 2350.07 35.74 2011-03-20 17:28:14.000 079 33348.48 319.63 2350.09 35.74 2011-03-20 17:28:15.000 079 33348.55 319.70 2350.11 35.74 2011-03-20 17:28:16.000 079 33348.47 319.65 2350.09 35.74 2011-03-20 17:28:17.000 079 33348.60 319.70 2350.05 35.74 2011-03-20 17:28:18.000 079 33348.46 319.68 2350.06 35.74 2011-03-20 17:28:19.000 079 33348.49 319.67 2350.12 35.74 2011-03-20 17:28:20.000 079 33348.48 319.67 2350.12 35.74 2011-03-20 17:28:21.000 079 33348.51 319.64 2350.16 35.74 2011-03-20 17:28:22.000 079 33348.52 319.66 2350.05 35.74 2011-03-20 17:28:23.000 079 33348.44 319.62 2350.03 35.74 2011-03-20 17:28:24.000 079 33348.43 319.63 2350.06 35.74 2011-03-20 17:28:25.000 079 33348.46 319.63 2350.14 35.74 2011-03-20 17:28:26.000 079 33348.48 319.68 2350.08 35.74 2011-03-20 17:28:27.000 079 33348.48 319.64 2350.11 35.74 2011-03-20 17:28:28.000 079 33348.33 319.65 2350.09 35.74 2011-03-20 17:28:29.000 079 33348.48 319.65 2350.01 35.74 2011-03-20 17:28:30.000 079 33348.44 319.63 2349.98 35.74 2011-03-20 17:28:31.000 079 33348.50 319.69 2350.11 35.74 2011-03-20 17:28:32.000 079 33348.40 319.70 2350.04 35.74 2011-03-20 17:28:33.000 079 33348.40 319.70 2350.04 35.74 2011-03-20 17:28:34.000 079 33348.38 319.66 2350.09 35.74 2011-03-20 17:28:35.000 079 33348.48 319.64 2350.13 35.74 2011-03-20 17:28:36.000 079 33348.48 319.67 2350.05 35.74 2011-03-20 17:28:37.000 079 33348.45 319.65 2350.08 35.74 2011-03-20 17:28:38.000 079 33348.45 319.68 2350.11 35.74 2011-03-20 17:28:39.000 079 33348.38 319.63 2350.16 35.74 2011-03-20 17:28:40.000 079 33348.40 319.62 2350.06 35.74 2011-03-20 17:28:41.000 079 33348.54 319.66 2350.04 35.74 2011-03-20 17:28:42.000 079 33348.42 319.68 2350.03 35.74 2011-03-20 17:28:43.000 079 33348.37 319.65 2350.08 35.74 2011-03-20 17:28:44.000 079 33348.48 319.72 2350.05 35.74 2011-03-20 17:28:45.000 079 33348.41 319.65 2350.03 35.74 2011-03-20 17:28:46.000 079 33348.43 319.66 2350.05 35.74 2011-03-20 17:28:47.000 079 33348.52 319.64 2350.10 35.74 2011-03-20 17:28:48.000 079 33348.46 319.63 2350.08 35.74 2011-03-20 17:28:49.000 079 33348.42 319.68 2350.08 35.74 2011-03-20 17:28:50.000 079 33348.51 319.66 2350.20 35.74 2011-03-20 17:28:51.000 079 33348.42 319.66 2350.12 35.74 2011-03-20 17:28:52.000 079 33348.45 319.62 2350.13 35.74 2011-03-20 17:28:53.000 079 33348.43 319.65 2350.10 35.74 2011-03-20 17:28:54.000 079 33348.37 319.63 2350.09 35.74 2011-03-20 17:28:55.000 079 33348.42 319.67 2350.07 35.74 2011-03-20 17:28:56.000 079 33348.43 319.67 2350.08 35.74 2011-03-20 17:28:57.000 079 33348.43 319.65 2350.08 35.74 2011-03-20 17:28:58.000 079 33348.43 319.68 2350.09 35.74 2011-03-20 17:28:59.000 079 33348.45 319.65 2350.15 35.74 2011-03-20 17:29:00.000 079 33348.38 319.65 2350.12 35.74 2011-03-20 17:29:01.000 079 33348.46 319.69 2350.07 35.74 2011-03-20 17:29:02.000 079 33348.45 319.69 2350.04 35.74 2011-03-20 17:29:03.000 079 33348.36 319.61 2350.13 35.74 2011-03-20 17:29:04.000 079 33348.34 319.73 2350.14 35.74 2011-03-20 17:29:05.000 079 33348.49 319.63 2350.14 35.74 2011-03-20 17:29:06.000 079 33348.40 319.64 2350.11 35.74 2011-03-20 17:29:07.000 079 33348.43 319.65 2350.16 35.74 2011-03-20 17:29:08.000 079 33348.37 319.69 2350.20 35.74 2011-03-20 17:29:09.000 079 33348.43 319.67 2350.16 35.74 2011-03-20 17:29:10.000 079 33348.40 319.68 2350.14 35.74 2011-03-20 17:29:11.000 079 33348.46 319.66 2350.15 35.74 2011-03-20 17:29:12.000 079 33348.45 319.66 2350.11 35.74 2011-03-20 17:29:13.000 079 33348.50 319.63 2350.07 35.74 2011-03-20 17:29:14.000 079 33348.43 319.63 2350.11 35.74 2011-03-20 17:29:15.000 079 33348.54 319.63 2350.11 35.74 2011-03-20 17:29:16.000 079 33348.57 319.66 2350.15 35.74 2011-03-20 17:29:17.000 079 33348.39 319.63 2350.17 35.74 2011-03-20 17:29:18.000 079 33348.52 319.64 2350.12 35.74 2011-03-20 17:29:19.000 079 33348.49 319.60 2350.06 35.74 2011-03-20 17:29:20.000 079 33348.43 319.62 2350.11 35.74 2011-03-20 17:29:21.000 079 33348.47 319.61 2350.11 35.74 2011-03-20 17:29:22.000 079 33348.49 319.58 2350.14 35.74 2011-03-20 17:29:23.000 079 33348.48 319.57 2350.14 35.74 2011-03-20 17:29:24.000 079 33348.46 319.59 2350.20 35.74 2011-03-20 17:29:25.000 079 33348.49 319.55 2350.18 35.74 2011-03-20 17:29:26.000 079 33348.53 319.55 2350.21 35.74 2011-03-20 17:29:27.000 079 33348.53 319.57 2350.12 35.74 2011-03-20 17:29:28.000 079 33348.43 319.52 2350.15 35.74 2011-03-20 17:29:29.000 079 33348.54 319.53 2350.13 35.74 2011-03-20 17:29:30.000 079 33348.49 319.52 2350.14 35.74 2011-03-20 17:29:31.000 079 33348.52 319.55 2350.12 35.74 2011-03-20 17:29:32.000 079 33348.64 319.53 2350.06 35.74 2011-03-20 17:29:33.000 079 33348.57 319.56 2350.05 35.74 2011-03-20 17:29:34.000 079 33348.52 319.52 2350.09 35.74 2011-03-20 17:29:35.000 079 33348.61 319.55 2350.06 35.74 2011-03-20 17:29:36.000 079 33348.57 319.50 2350.06 35.74 2011-03-20 17:29:37.000 079 33348.57 319.45 2350.15 35.74 2011-03-20 17:29:38.000 079 33348.64 319.49 2350.05 35.74 2011-03-20 17:29:39.000 079 33348.69 319.52 2350.06 35.74 2011-03-20 17:29:40.000 079 33348.62 319.48 2349.97 35.74 2011-03-20 17:29:41.000 079 33348.57 319.48 2350.10 35.74 2011-03-20 17:29:42.000 079 33348.58 319.49 2350.12 35.74 2011-03-20 17:29:43.000 079 33348.65 319.48 2349.97 35.74 2011-03-20 17:29:44.000 079 33348.65 319.46 2350.02 35.74 2011-03-20 17:29:45.000 079 33348.58 319.50 2349.99 35.74 2011-03-20 17:29:46.000 079 33348.68 319.44 2350.08 35.74 2011-03-20 17:29:47.000 079 33348.60 319.48 2350.08 35.74 2011-03-20 17:29:48.000 079 33348.63 319.46 2350.06 35.74 2011-03-20 17:29:49.000 079 33348.69 319.46 2350.06 35.74 2011-03-20 17:29:50.000 079 33348.73 319.44 2350.02 35.74 2011-03-20 17:29:51.000 079 33348.63 319.47 2350.05 35.74 2011-03-20 17:29:52.000 079 33348.71 319.44 2350.06 35.74 2011-03-20 17:29:53.000 079 33348.72 319.43 2350.03 35.74 2011-03-20 17:29:54.000 079 33348.69 319.42 2350.08 35.74 2011-03-20 17:29:55.000 079 33348.71 319.42 2350.06 35.74 2011-03-20 17:29:56.000 079 33348.66 319.46 2350.12 35.74 2011-03-20 17:29:57.000 079 33348.62 319.44 2350.03 35.74 2011-03-20 17:29:58.000 079 33348.59 319.39 2349.98 35.74 2011-03-20 17:29:59.000 079 33348.69 319.42 2350.02 35.74 2011-03-20 17:30:00.000 079 33348.61 319.39 2350.05 35.74 2011-03-20 17:30:01.000 079 33348.67 319.39 2350.05 35.74 2011-03-20 17:30:02.000 079 33348.68 319.41 2350.12 35.74 2011-03-20 17:30:03.000 079 33348.64 319.40 2350.11 35.74 2011-03-20 17:30:04.000 079 33348.61 319.35 2350.14 35.74 2011-03-20 17:30:05.000 079 33348.78 319.36 2350.01 35.74 2011-03-20 17:30:06.000 079 33348.73 319.38 2350.03 35.74 2011-03-20 17:30:07.000 079 33348.75 319.40 2350.02 35.74 2011-03-20 17:30:08.000 079 33348.67 319.36 2350.04 35.74 2011-03-20 17:30:09.000 079 33348.76 319.38 2350.03 35.74 2011-03-20 17:30:10.000 079 33348.71 319.36 2350.03 35.74 2011-03-20 17:30:11.000 079 33348.79 319.40 2350.10 35.74 2011-03-20 17:30:12.000 079 33348.77 319.38 2350.03 35.74 2011-03-20 17:30:13.000 079 33348.72 319.33 2350.06 35.74 2011-03-20 17:30:14.000 079 33348.76 319.36 2350.01 35.74 2011-03-20 17:30:15.000 079 33348.77 319.35 2350.03 35.74 2011-03-20 17:30:16.000 079 33348.71 319.34 2349.99 35.74 2011-03-20 17:30:17.000 079 33348.67 319.36 2350.05 35.74 2011-03-20 17:30:18.000 079 33348.70 319.36 2350.03 35.74 2011-03-20 17:30:19.000 079 33348.68 319.36 2350.08 35.74 2011-03-20 17:30:20.000 079 33348.81 319.36 2350.05 35.74 2011-03-20 17:30:21.000 079 33348.68 319.33 2349.99 35.74 2011-03-20 17:30:22.000 079 33348.76 319.31 2350.06 35.74 2011-03-20 17:30:23.000 079 33348.77 319.31 2350.05 35.74 2011-03-20 17:30:24.000 079 33348.68 319.32 2349.95 35.74 2011-03-20 17:30:25.000 079 33348.70 319.30 2349.99 35.74 2011-03-20 17:30:26.000 079 33348.68 319.31 2350.02 35.74 2011-03-20 17:30:27.000 079 33348.75 319.31 2349.97 35.74 2011-03-20 17:30:28.000 079 33348.79 319.27 2350.06 35.74 2011-03-20 17:30:29.000 079 33348.79 319.31 2349.97 35.74 2011-03-20 17:30:30.000 079 33348.71 319.30 2350.03 35.74 2011-03-20 17:30:31.000 079 33348.83 319.32 2350.00 35.74 2011-03-20 17:30:32.000 079 33348.76 319.22 2349.99 35.74 2011-03-20 17:30:33.000 079 33348.87 319.26 2349.95 35.74 2011-03-20 17:30:34.000 079 33348.75 319.30 2350.03 35.74 2011-03-20 17:30:35.000 079 33349.00 319.23 2349.99 35.74 2011-03-20 17:30:36.000 079 33348.83 319.21 2349.94 35.74 2011-03-20 17:30:37.000 079 33348.92 319.25 2349.95 35.74 2011-03-20 17:30:38.000 079 33348.87 319.26 2350.00 35.74 2011-03-20 17:30:39.000 079 33348.89 319.24 2349.96 35.74 2011-03-20 17:30:40.000 079 33348.88 319.25 2350.05 35.74 2011-03-20 17:30:41.000 079 33349.00 319.26 2350.02 35.74 2011-03-20 17:30:42.000 079 33348.91 319.26 2350.01 35.74 2011-03-20 17:30:43.000 079 33348.91 319.23 2349.95 35.74 2011-03-20 17:30:44.000 079 33348.94 319.24 2350.00 35.74 2011-03-20 17:30:45.000 079 33349.06 319.22 2349.97 35.74 2011-03-20 17:30:46.000 079 33348.91 319.21 2349.98 35.74 2011-03-20 17:30:47.000 079 33348.87 319.23 2349.95 35.74 2011-03-20 17:30:48.000 079 33348.90 319.21 2349.95 35.74 2011-03-20 17:30:49.000 079 33348.91 319.25 2350.02 35.74 2011-03-20 17:30:50.000 079 33348.94 319.20 2349.98 35.74 2011-03-20 17:30:51.000 079 33348.96 319.19 2349.91 35.74 2011-03-20 17:30:52.000 079 33348.95 319.21 2350.09 35.74 2011-03-20 17:30:53.000 079 33348.89 319.19 2349.95 35.74 2011-03-20 17:30:54.000 079 33348.87 319.15 2349.91 35.74 2011-03-20 17:30:55.000 079 33348.80 319.20 2349.98 35.74 2011-03-20 17:30:56.000 079 33348.99 319.19 2349.96 35.74 2011-03-20 17:30:57.000 079 33348.87 319.12 2349.98 35.74 2011-03-20 17:30:58.000 079 33348.94 319.14 2349.99 35.74 2011-03-20 17:30:59.000 079 33348.88 319.19 2350.08 35.74 2011-03-20 17:31:00.000 079 33348.86 319.18 2349.99 35.74 2011-03-20 17:31:01.000 079 33348.85 319.18 2349.95 35.74 2011-03-20 17:31:02.000 079 33348.84 319.17 2350.09 35.74 2011-03-20 17:31:03.000 079 33348.78 319.17 2350.02 35.74 2011-03-20 17:31:04.000 079 33348.83 319.19 2349.95 35.74 2011-03-20 17:31:05.000 079 33348.86 319.15 2349.95 35.74 2011-03-20 17:31:06.000 079 33348.84 319.16 2350.03 35.74 2011-03-20 17:31:07.000 079 33348.85 319.17 2349.93 35.74 2011-03-20 17:31:08.000 079 33348.76 319.21 2349.94 35.74 2011-03-20 17:31:09.000 079 33348.67 319.22 2349.96 35.74 2011-03-20 17:31:10.000 079 33348.82 319.21 2350.04 35.74 2011-03-20 17:31:11.000 079 33348.74 319.16 2349.99 35.74 2011-03-20 17:31:12.000 079 33348.71 319.17 2349.99 35.74 2011-03-20 17:31:13.000 079 33348.64 319.18 2349.97 35.74 2011-03-20 17:31:14.000 079 33348.68 319.16 2349.99 35.74 2011-03-20 17:31:15.000 079 33348.59 319.24 2349.99 35.74 2011-03-20 17:31:16.000 079 33348.64 319.17 2349.97 35.74 2011-03-20 17:31:17.000 079 33348.73 319.24 2349.96 35.74 2011-03-20 17:31:18.000 079 33348.60 319.21 2350.00 35.74 2011-03-20 17:31:19.000 079 33348.70 319.23 2350.02 35.74 2011-03-20 17:31:20.000 079 33348.73 319.24 2350.01 35.74 2011-03-20 17:31:21.000 079 33348.58 319.23 2350.02 35.74 2011-03-20 17:31:22.000 079 33348.57 319.25 2350.05 35.74 2011-03-20 17:31:23.000 079 33348.67 319.26 2350.00 35.74 2011-03-20 17:31:24.000 079 33348.58 319.25 2350.04 35.74 2011-03-20 17:31:25.000 079 33348.64 319.22 2350.06 35.74 2011-03-20 17:31:26.000 079 33348.58 319.21 2350.03 35.74 2011-03-20 17:31:27.000 079 33348.63 319.20 2350.09 35.74 2011-03-20 17:31:28.000 079 33348.61 319.23 2350.09 35.74 2011-03-20 17:31:29.000 079 33348.64 319.19 2350.01 35.74 2011-03-20 17:31:30.000 079 33348.62 319.20 2350.06 35.74 2011-03-20 17:31:31.000 079 33348.73 319.25 2350.08 35.74 2011-03-20 17:31:32.000 079 33348.64 319.18 2350.08 35.74 2011-03-20 17:31:33.000 079 33348.64 319.21 2350.00 35.74 2011-03-20 17:31:34.000 079 33348.70 319.21 2350.11 35.74 2011-03-20 17:31:35.000 079 33348.65 319.19 2350.08 35.74 2011-03-20 17:31:36.000 079 33348.65 319.17 2350.05 35.74 2011-03-20 17:31:37.000 079 33348.64 319.17 2349.95 35.74 2011-03-20 17:31:38.000 079 33348.75 319.17 2350.08 35.74 2011-03-20 17:31:39.000 079 33348.66 319.14 2350.06 35.74 2011-03-20 17:31:40.000 079 33348.71 319.13 2350.12 35.74 2011-03-20 17:31:41.000 079 33348.75 319.13 2350.10 35.74 2011-03-20 17:31:42.000 079 33348.64 319.12 2350.09 35.74 2011-03-20 17:31:43.000 079 33348.70 319.15 2350.08 35.74 2011-03-20 17:31:44.000 079 33348.75 319.12 2350.05 35.74 2011-03-20 17:31:45.000 079 33348.79 319.12 2350.03 35.74 2011-03-20 17:31:46.000 079 33348.75 319.13 2350.07 35.74 2011-03-20 17:31:47.000 079 33348.68 319.14 2350.02 35.74 2011-03-20 17:31:48.000 079 33348.71 319.13 2350.00 35.74 2011-03-20 17:31:49.000 079 33348.79 319.12 2350.04 35.74 2011-03-20 17:31:50.000 079 33348.73 319.10 2350.02 35.74 2011-03-20 17:31:51.000 079 33348.75 319.10 2350.03 35.74 2011-03-20 17:31:52.000 079 33348.75 319.12 2349.93 35.74 2011-03-20 17:31:53.000 079 33348.80 319.11 2350.02 35.74 2011-03-20 17:31:54.000 079 33348.83 319.11 2349.97 35.74 2011-03-20 17:31:55.000 079 33348.85 319.09 2349.99 35.74 2011-03-20 17:31:56.000 079 33348.83 319.08 2350.07 35.74 2011-03-20 17:31:57.000 079 33348.84 319.13 2350.03 35.74 2011-03-20 17:31:58.000 079 33348.77 319.06 2350.09 35.74 2011-03-20 17:31:59.000 079 33348.93 319.10 2350.06 35.74 2011-03-20 17:32:00.000 079 33348.86 319.07 2350.06 35.74 2011-03-20 17:32:01.000 079 33348.97 319.03 2350.01 35.74 2011-03-20 17:32:02.000 079 33348.91 319.07 2350.08 35.74 2011-03-20 17:32:03.000 079 33348.93 319.03 2350.02 35.74 2011-03-20 17:32:04.000 079 33348.94 319.05 2350.07 35.74 2011-03-20 17:32:05.000 079 33349.00 319.07 2350.05 35.74 2011-03-20 17:32:06.000 079 33348.92 319.04 2349.99 35.74 2011-03-20 17:32:07.000 079 33348.94 319.05 2350.06 35.74 2011-03-20 17:32:08.000 079 33348.93 319.07 2349.99 35.74 2011-03-20 17:32:09.000 079 33348.92 319.00 2350.08 35.74 2011-03-20 17:32:10.000 079 33348.98 319.07 2350.05 35.74 2011-03-20 17:32:11.000 079 33349.04 319.02 2350.00 35.74 2011-03-20 17:32:12.000 079 33348.91 319.03 2349.91 35.74 2011-03-20 17:32:13.000 079 33349.00 319.00 2350.00 35.74 2011-03-20 17:32:14.000 079 33349.03 319.05 2350.03 35.74 2011-03-20 17:32:15.000 079 33348.98 319.05 2349.97 35.74 2011-03-20 17:32:16.000 079 33349.03 319.00 2349.98 35.74 2011-03-20 17:32:17.000 079 33349.08 319.04 2349.97 35.74 2011-03-20 17:32:18.000 079 33348.92 319.01 2350.00 35.74 2011-03-20 17:32:19.000 079 33349.09 319.00 2349.92 35.74 2011-03-20 17:32:20.000 079 33349.02 319.07 2349.93 35.74 2011-03-20 17:32:21.000 079 33349.04 318.97 2349.89 35.74 2011-03-20 17:32:22.000 079 33348.90 319.00 2349.95 35.74 2011-03-20 17:32:23.000 079 33349.03 318.99 2349.96 35.74 2011-03-20 17:32:24.000 079 33348.98 319.01 2349.91 35.74 2011-03-20 17:32:25.000 079 33349.05 319.01 2349.95 35.74 2011-03-20 17:32:26.000 079 33349.02 319.04 2349.96 35.74 2011-03-20 17:32:27.000 079 33349.08 319.00 2349.90 35.74 2011-03-20 17:32:28.000 079 33349.11 319.02 2349.95 35.74 2011-03-20 17:32:29.000 079 33348.94 319.02 2350.07 35.74 2011-03-20 17:32:30.000 079 33348.92 318.99 2350.00 35.74 2011-03-20 17:32:31.000 079 33348.92 318.97 2349.89 35.74 2011-03-20 17:32:32.000 079 33348.96 318.97 2349.92 35.74 2011-03-20 17:32:33.000 079 33349.00 319.01 2349.96 35.74 2011-03-20 17:32:34.000 079 33348.88 318.99 2349.98 35.74 2011-03-20 17:32:35.000 079 33349.00 319.01 2350.02 35.74 2011-03-20 17:32:36.000 079 33348.91 318.99 2350.00 35.74 2011-03-20 17:32:37.000 079 33349.00 318.98 2349.91 35.74 2011-03-20 17:32:38.000 079 33348.95 319.01 2349.92 35.74 2011-03-20 17:32:39.000 079 33348.89 319.03 2349.90 35.74 2011-03-20 17:32:40.000 079 33348.95 319.01 2349.99 35.74 2011-03-20 17:32:41.000 079 33348.86 319.07 2349.95 35.74 2011-03-20 17:32:42.000 079 33348.81 319.06 2349.95 35.74 2011-03-20 17:32:43.000 079 33348.92 318.99 2350.00 35.74 2011-03-20 17:32:44.000 079 33348.99 319.01 2350.04 35.74 2011-03-20 17:32:45.000 079 33348.83 319.01 2350.00 35.74 2011-03-20 17:32:46.000 079 33348.82 319.01 2349.96 35.74 2011-03-20 17:32:47.000 079 33348.87 319.03 2350.02 35.74 2011-03-20 17:32:48.000 079 33348.82 319.02 2350.01 35.74 2011-03-20 17:32:49.000 079 33348.83 319.05 2350.06 35.74 2011-03-20 17:32:50.000 079 33348.91 319.05 2350.07 35.74 2011-03-20 17:32:51.000 079 33348.97 319.05 2350.04 35.74 2011-03-20 17:32:52.000 079 33348.84 319.06 2350.01 35.74 2011-03-20 17:32:53.000 079 33348.86 319.03 2349.98 35.74 2011-03-20 17:32:54.000 079 33348.85 319.04 2349.99 35.74 2011-03-20 17:32:55.000 079 33348.86 319.02 2350.03 35.74 2011-03-20 17:32:56.000 079 33348.79 319.03 2350.10 35.74 2011-03-20 17:32:57.000 079 33348.82 319.05 2350.02 35.74 2011-03-20 17:32:58.000 079 33348.89 319.05 2350.10 35.74 2011-03-20 17:32:59.000 079 33348.84 319.05 2350.01 35.74 2011-03-20 17:33:00.000 079 33348.78 319.02 2350.08 35.74 2011-03-20 17:33:01.000 079 33348.86 319.04 2350.04 35.74 2011-03-20 17:33:02.000 079 33348.88 319.05 2350.10 35.74 2011-03-20 17:33:03.000 079 33348.82 319.03 2350.00 35.74 2011-03-20 17:33:04.000 079 33348.86 318.96 2350.10 35.74 2011-03-20 17:33:05.000 079 33348.89 319.01 2350.00 35.74 2011-03-20 17:33:06.000 079 33348.81 319.02 2349.99 35.74 2011-03-20 17:33:07.000 079 33348.82 319.02 2350.00 35.74 2011-03-20 17:33:08.000 079 33348.89 318.97 2350.07 35.74 2011-03-20 17:33:09.000 079 33348.83 319.00 2350.14 35.74 2011-03-20 17:33:10.000 079 33348.86 318.95 2350.07 35.74 2011-03-20 17:33:11.000 079 33348.85 318.98 2350.05 35.74 2011-03-20 17:33:12.000 079 33348.88 319.00 2350.06 35.74 2011-03-20 17:33:13.000 079 33348.86 318.96 2350.08 35.74 2011-03-20 17:33:14.000 079 33348.88 318.99 2350.05 35.74 2011-03-20 17:33:15.000 079 33348.90 318.99 2350.01 35.74 2011-03-20 17:33:16.000 079 33348.78 319.04 2349.96 35.74 2011-03-20 17:33:17.000 079 33348.80 318.97 2350.03 35.74 2011-03-20 17:33:18.000 079 33348.74 318.98 2350.03 35.74 2011-03-20 17:33:19.000 079 33348.82 318.99 2350.07 35.74 2011-03-20 17:33:20.000 079 33348.82 319.03 2350.09 35.74 2011-03-20 17:33:21.000 079 33348.78 319.01 2349.96 35.74 2011-03-20 17:33:22.000 079 33348.76 319.07 2350.15 35.74 2011-03-20 17:33:23.000 079 33348.86 319.00 2350.11 35.74 2011-03-20 17:33:24.000 079 33348.77 318.98 2350.05 35.74 2011-03-20 17:33:25.000 079 33348.89 319.00 2350.11 35.74 2011-03-20 17:33:26.000 079 33348.89 319.03 2350.04 35.74 2011-03-20 17:33:27.000 079 33348.80 318.98 2350.03 35.74 2011-03-20 17:33:28.000 079 33348.91 318.99 2350.08 35.74 2011-03-20 17:33:29.000 079 33348.91 318.98 2350.06 35.74 2011-03-20 17:33:30.000 079 33348.93 318.97 2350.09 35.74 2011-03-20 17:33:31.000 079 33348.94 318.97 2350.10 35.74 2011-03-20 17:33:32.000 079 33348.95 318.98 2350.11 35.74 2011-03-20 17:33:33.000 079 33348.89 318.95 2350.03 35.74 2011-03-20 17:33:34.000 079 33348.92 318.96 2350.09 35.74 2011-03-20 17:33:35.000 079 33348.92 318.96 2350.09 35.74 2011-03-20 17:33:36.000 079 33348.91 318.90 2350.04 35.74 2011-03-20 17:33:37.000 079 33349.04 318.95 2350.04 35.74 2011-03-20 17:33:38.000 079 33349.03 318.96 2350.02 35.74 2011-03-20 17:33:39.000 079 33349.04 318.93 2350.09 35.74 2011-03-20 17:33:40.000 079 33348.98 318.92 2350.00 35.74 2011-03-20 17:33:41.000 079 33348.94 318.92 2350.00 35.74 2011-03-20 17:33:42.000 079 33348.94 318.90 2350.03 35.74 2011-03-20 17:33:43.000 079 33348.95 318.93 2349.99 35.74 2011-03-20 17:33:44.000 079 33349.00 318.90 2350.06 35.74 2011-03-20 17:33:45.000 079 33348.84 318.94 2350.00 35.74 2011-03-20 17:33:46.000 079 33348.92 318.93 2350.02 35.74 2011-03-20 17:33:47.000 079 33349.10 318.94 2350.09 35.74 2011-03-20 17:33:48.000 079 33348.93 318.89 2350.08 35.74 2011-03-20 17:33:49.000 079 33348.95 318.93 2350.08 35.74 2011-03-20 17:33:50.000 079 33349.00 318.97 2350.01 35.74 2011-03-20 17:33:51.000 079 33348.90 318.93 2350.02 35.74 2011-03-20 17:33:52.000 079 33348.85 318.94 2350.02 35.74 2011-03-20 17:33:53.000 079 33348.86 318.94 2350.03 35.74 2011-03-20 17:33:54.000 079 33348.98 318.91 2350.06 35.74 2011-03-20 17:33:55.000 079 33349.01 318.94 2350.02 35.74 2011-03-20 17:33:56.000 079 33348.98 318.92 2350.02 35.74 2011-03-20 17:33:57.000 079 33348.91 318.93 2350.11 35.74 2011-03-20 17:33:58.000 079 33348.98 318.90 2350.10 35.74 2011-03-20 17:33:59.000 079 33349.08 318.90 2350.06 35.74 2011-03-20 17:34:00.000 079 33348.98 318.93 2350.01 35.74 2011-03-20 17:34:01.000 079 33349.00 318.90 2350.12 35.74 2011-03-20 17:34:02.000 079 33349.01 318.89 2350.14 35.74 2011-03-20 17:34:03.000 079 33349.14 318.92 2350.11 35.74 2011-03-20 17:34:04.000 079 33348.92 318.90 2349.98 35.74 2011-03-20 17:34:05.000 079 33349.06 318.88 2350.07 35.74 2011-03-20 17:34:06.000 079 33349.00 318.88 2350.00 35.74 2011-03-20 17:34:07.000 079 33349.07 318.88 2350.00 35.74 2011-03-20 17:34:08.000 079 33349.00 318.88 2349.99 35.74 2011-03-20 17:34:09.000 079 33348.98 318.87 2350.02 35.74 2011-03-20 17:34:10.000 079 33349.08 318.90 2350.02 35.74 2011-03-20 17:34:11.000 079 33349.08 318.88 2350.06 35.74 2011-03-20 17:34:12.000 079 33349.05 318.85 2350.05 35.74 2011-03-20 17:34:13.000 079 33349.01 318.92 2350.04 35.74 2011-03-20 17:34:14.000 079 33349.00 318.90 2350.03 35.74 2011-03-20 17:34:15.000 079 33348.98 318.91 2350.02 35.74 2011-03-20 17:34:16.000 079 33348.97 318.87 2350.11 35.74 2011-03-20 17:34:17.000 079 33349.00 318.90 2350.12 35.74 2011-03-20 17:34:18.000 079 33349.04 318.88 2350.05 35.74 2011-03-20 17:34:19.000 079 33349.01 318.90 2350.08 35.74 2011-03-20 17:34:20.000 079 33349.01 318.88 2350.00 35.74 2011-03-20 17:34:21.000 079 33349.03 318.88 2350.06 35.74 2011-03-20 17:34:22.000 079 33349.01 318.88 2350.02 35.74 2011-03-20 17:34:23.000 079 33348.92 318.90 2350.11 35.74 2011-03-20 17:34:24.000 079 33348.91 318.91 2350.09 35.74 2011-03-20 17:34:25.000 079 33348.97 318.91 2350.08 35.74 2011-03-20 17:34:26.000 079 33348.99 318.93 2350.07 35.74 2011-03-20 17:34:27.000 079 33349.00 318.93 2349.99 35.74 2011-03-20 17:34:28.000 079 33348.90 318.90 2350.13 35.74 2011-03-20 17:34:29.000 079 33349.06 318.90 2350.10 35.74 2011-03-20 17:34:30.000 079 33348.89 318.87 2350.04 35.74 2011-03-20 17:34:31.000 079 33348.92 318.92 2350.06 35.74 2011-03-20 17:34:32.000 079 33348.99 318.88 2350.12 35.74 2011-03-20 17:34:33.000 079 33348.81 318.87 2350.06 35.74 2011-03-20 17:34:34.000 079 33348.86 318.88 2350.12 35.74 2011-03-20 17:34:35.000 079 33348.89 318.82 2350.10 35.74 2011-03-20 17:34:36.000 079 33348.91 318.85 2350.12 35.74 2011-03-20 17:34:37.000 079 33348.84 318.85 2350.18 35.74 2011-03-20 17:34:38.000 079 33348.91 318.85 2350.10 35.74 2011-03-20 17:34:39.000 079 33348.76 318.82 2350.09 35.74 2011-03-20 17:34:40.000 079 33348.98 318.81 2350.12 35.74 2011-03-20 17:34:41.000 079 33348.82 318.84 2350.04 35.74 2011-03-20 17:34:42.000 079 33348.85 318.82 2350.05 35.74 2011-03-20 17:34:43.000 079 33348.95 318.82 2350.14 35.74 2011-03-20 17:34:44.000 079 33348.96 318.80 2350.12 35.74 2011-03-20 17:34:45.000 079 33348.80 318.81 2350.09 35.74 2011-03-20 17:34:46.000 079 33348.95 318.83 2350.08 35.74 2011-03-20 17:34:47.000 079 33348.95 318.84 2350.14 35.74 2011-03-20 17:34:48.000 079 33348.98 318.83 2350.17 35.74 2011-03-20 17:34:49.000 079 33348.89 318.86 2350.20 35.74 2011-03-20 17:34:50.000 079 33348.99 318.79 2350.15 35.74 2011-03-20 17:34:51.000 079 33348.95 318.79 2350.14 35.74 2011-03-20 17:34:52.000 079 33348.91 318.85 2350.11 35.74 2011-03-20 17:34:53.000 079 33348.98 318.80 2350.16 35.74 2011-03-20 17:34:54.000 079 33348.97 318.77 2350.09 35.74 2011-03-20 17:34:55.000 079 33349.03 318.79 2350.02 35.74 2011-03-20 17:34:56.000 079 33349.12 318.77 2350.14 35.74 2011-03-20 17:34:57.000 079 33349.10 318.78 2350.14 35.74 2011-03-20 17:34:58.000 079 33348.97 318.79 2350.14 35.74 2011-03-20 17:34:59.000 079 33349.15 318.76 2350.14 35.74 2011-03-20 17:35:00.000 079 33349.02 318.79 2350.09 35.74 2011-03-20 17:35:01.000 079 33349.12 318.77 2350.08 35.74 2011-03-20 17:35:02.000 079 33349.13 318.75 2350.11 35.74 2011-03-20 17:35:03.000 079 33349.17 318.72 2350.14 35.74 2011-03-20 17:35:04.000 079 33349.19 318.72 2350.12 35.74 2011-03-20 17:35:05.000 079 33349.17 318.69 2350.06 35.74 2011-03-20 17:35:06.000 079 33349.26 318.72 2350.17 35.74 2011-03-20 17:35:07.000 079 33349.11 318.69 2350.10 35.74 2011-03-20 17:35:08.000 079 33349.16 318.67 2350.08 35.74 2011-03-20 17:35:09.000 079 33349.19 318.70 2350.02 35.74 2011-03-20 17:35:10.000 079 33349.17 318.66 2350.11 35.74 2011-03-20 17:35:11.000 079 33349.15 318.67 2350.08 35.74 2011-03-20 17:35:12.000 079 33349.16 318.64 2350.02 35.74 2011-03-20 17:35:13.000 079 33349.05 318.64 2350.11 35.74 2011-03-20 17:35:14.000 079 33349.11 318.67 2350.05 35.74 2011-03-20 17:35:15.000 079 33349.17 318.68 2350.03 35.74 2011-03-20 17:35:16.000 079 33349.12 318.71 2350.10 35.74 2011-03-20 17:35:17.000 079 33349.14 318.65 2350.01 35.74 2011-03-20 17:35:18.000 079 33349.08 318.67 2350.03 35.74 2011-03-20 17:35:19.000 079 33349.12 318.65 2350.04 35.74 2011-03-20 17:35:20.000 079 33349.11 318.69 2350.03 35.74 2011-03-20 17:35:21.000 079 33349.07 318.64 2350.01 35.74 2011-03-20 17:35:22.000 079 33349.10 318.68 2350.02 35.74 2011-03-20 17:35:23.000 079 33349.13 318.67 2350.02 35.74 2011-03-20 17:35:24.000 079 33349.04 318.65 2350.01 35.74 2011-03-20 17:35:25.000 079 33349.00 318.67 2349.99 35.74 2011-03-20 17:35:26.000 079 33349.11 318.70 2350.05 35.74 2011-03-20 17:35:27.000 079 33349.05 318.65 2350.03 35.74 2011-03-20 17:35:28.000 079 33349.00 318.66 2350.06 35.74 2011-03-20 17:35:29.000 079 33348.96 318.70 2350.11 35.74 2011-03-20 17:35:30.000 079 33348.95 318.71 2350.16 35.74 2011-03-20 17:35:31.000 079 33348.92 318.72 2350.09 35.74 2011-03-20 17:35:32.000 079 33348.95 318.69 2350.05 35.74 2011-03-20 17:35:33.000 079 33348.90 318.68 2350.08 35.74 2011-03-20 17:35:34.000 079 33348.91 318.68 2350.05 35.74 2011-03-20 17:35:35.000 079 33348.91 318.70 2350.00 35.74 2011-03-20 17:35:36.000 079 33348.87 318.68 2350.00 35.74 2011-03-20 17:35:37.000 079 33348.92 318.72 2349.98 35.74 2011-03-20 17:35:38.000 079 33348.94 318.69 2350.08 35.74 2011-03-20 17:35:39.000 079 33348.95 318.74 2350.08 35.74 2011-03-20 17:35:40.000 079 33348.92 318.63 2350.12 35.74 2011-03-20 17:35:41.000 079 33348.96 318.69 2350.12 35.74 2011-03-20 17:35:42.000 079 33348.96 318.69 2350.17 35.74 2011-03-20 17:35:43.000 079 33348.86 318.72 2350.15 35.74 2011-03-20 17:35:44.000 079 33348.91 318.71 2350.13 35.74 2011-03-20 17:35:45.000 079 33348.97 318.71 2350.09 35.74 2011-03-20 17:35:46.000 079 33348.95 318.71 2350.08 35.74 2011-03-20 17:35:47.000 079 33348.97 318.68 2350.20 35.74 2011-03-20 17:35:48.000 079 33348.96 318.76 2350.18 35.74 2011-03-20 17:35:49.000 079 33348.81 318.70 2350.18 35.74 2011-03-20 17:35:50.000 079 33348.89 318.71 2350.18 35.74 2011-03-20 17:35:51.000 079 33349.01 318.71 2350.15 35.74 2011-03-20 17:35:52.000 079 33348.99 318.68 2350.22 35.74 2011-03-20 17:35:53.000 079 33348.98 318.68 2350.22 35.74 2011-03-20 17:35:54.000 079 33349.02 318.70 2350.18 35.74 2011-03-20 17:35:55.000 079 33349.08 318.67 2350.15 35.74 2011-03-20 17:35:56.000 079 33349.01 318.67 2350.12 35.74 2011-03-20 17:35:57.000 079 33349.05 318.63 2350.11 35.74 2011-03-20 17:35:58.000 079 33349.10 318.64 2350.14 35.74 2011-03-20 17:35:59.000 079 33349.07 318.65 2350.11 35.74 2011-03-20 17:36:00.000 079 33348.96 318.64 2350.13 35.74 2011-03-20 17:36:01.000 079 33349.08 318.64 2350.21 35.74 2011-03-20 17:36:02.000 079 33349.07 318.65 2350.09 35.74 2011-03-20 17:36:03.000 079 33349.12 318.63 2350.06 35.74 2011-03-20 17:36:04.000 079 33349.07 318.65 2350.19 35.74 2011-03-20 17:36:05.000 079 33349.10 318.64 2350.10 35.74 2011-03-20 17:36:06.000 079 33349.11 318.60 2350.12 35.74 2011-03-20 17:36:07.000 079 33349.15 318.59 2350.14 35.74 2011-03-20 17:36:08.000 079 33349.10 318.59 2350.09 35.74 2011-03-20 17:36:09.000 079 33349.23 318.64 2350.12 35.74 2011-03-20 17:36:10.000 079 33349.15 318.60 2350.10 35.74 2011-03-20 17:36:11.000 079 33349.16 318.59 2350.04 35.74 2011-03-20 17:36:12.000 079 33349.17 318.57 2350.10 35.74 2011-03-20 17:36:13.000 079 33349.17 318.58 2350.11 35.74 2011-03-20 17:36:14.000 079 33349.08 318.56 2350.22 35.74 2011-03-20 17:36:15.000 079 33349.14 318.58 2350.15 35.74 2011-03-20 17:36:16.000 079 33349.16 318.58 2350.09 35.74 2011-03-20 17:36:17.000 079 33349.13 318.60 2350.14 35.74 2011-03-20 17:36:18.000 079 33349.27 318.56 2349.97 35.74 2011-03-20 17:36:19.000 079 33349.19 318.54 2349.94 35.74 2011-03-20 17:36:20.000 079 33349.17 318.57 2350.06 35.74 2011-03-20 17:36:21.000 079 33349.16 318.56 2350.08 35.74 2011-03-20 17:36:22.000 079 33349.12 318.57 2350.03 35.74 2011-03-20 17:36:23.000 079 33349.14 318.60 2350.05 35.74 2011-03-20 17:36:24.000 079 33349.09 318.59 2350.05 35.74 2011-03-20 17:36:25.000 079 33349.04 318.61 2350.01 35.74 2011-03-20 17:36:26.000 079 33349.14 318.60 2350.11 35.74 2011-03-20 17:36:27.000 079 33349.08 318.57 2350.07 35.74 2011-03-20 17:36:28.000 079 33349.00 318.59 2350.09 35.74 2011-03-20 17:36:29.000 079 33349.11 318.58 2350.04 35.74 2011-03-20 17:36:30.000 079 33349.11 318.61 2350.03 35.74 2011-03-20 17:36:31.000 079 33349.08 318.59 2350.03 35.74 2011-03-20 17:36:32.000 079 33349.11 318.59 2350.17 35.74 2011-03-20 17:36:33.000 079 33349.07 318.56 2350.12 35.74 2011-03-20 17:36:34.000 079 33349.08 318.58 2350.09 35.74 2011-03-20 17:36:35.000 079 33349.11 318.62 2350.15 35.74 2011-03-20 17:36:36.000 079 33348.98 318.61 2350.11 35.74 2011-03-20 17:36:37.000 079 33349.04 318.60 2350.10 35.74 2011-03-20 17:36:38.000 079 33349.09 318.59 2350.11 35.74 2011-03-20 17:36:39.000 079 33349.01 318.57 2350.13 35.74 2011-03-20 17:36:40.000 079 33349.08 318.59 2350.07 35.74 2011-03-20 17:36:41.000 079 33348.99 318.56 2350.13 35.74 2011-03-20 17:36:42.000 079 33349.01 318.62 2350.18 35.74 2011-03-20 17:36:43.000 079 33349.10 318.60 2350.17 35.74 2011-03-20 17:36:44.000 079 33348.98 318.63 2350.17 35.74 2011-03-20 17:36:45.000 079 33348.96 318.66 2350.29 35.74 2011-03-20 17:36:46.000 079 33348.99 318.59 2350.19 35.74 2011-03-20 17:36:47.000 079 33348.93 318.61 2350.12 35.74 2011-03-20 17:36:48.000 079 33349.04 318.60 2350.13 35.74 2011-03-20 17:36:49.000 079 33348.96 318.60 2350.09 35.74 2011-03-20 17:36:50.000 079 33349.04 318.55 2350.18 35.74 2011-03-20 17:36:51.000 079 33349.11 318.60 2350.15 35.74 2011-03-20 17:36:52.000 079 33349.00 318.57 2350.18 35.74 2011-03-20 17:36:53.000 079 33349.00 318.61 2350.17 35.74 2011-03-20 17:36:54.000 079 33349.08 318.54 2350.18 35.74 2011-03-20 17:36:55.000 079 33349.07 318.53 2350.17 35.74 2011-03-20 17:36:56.000 079 33348.98 318.56 2350.02 35.74 2011-03-20 17:36:57.000 079 33348.98 318.53 2350.11 35.74 2011-03-20 17:36:58.000 079 33348.96 318.54 2350.12 35.74 2011-03-20 17:36:59.000 079 33349.01 318.53 2350.20 35.74 2011-03-20 17:37:00.000 079 33349.16 318.61 2350.15 35.74 2011-03-20 17:37:01.000 079 33349.08 318.55 2350.18 35.74 2011-03-20 17:37:02.000 079 33349.17 318.54 2350.27 35.74 2011-03-20 17:37:03.000 079 33349.10 318.52 2350.19 35.74 2011-03-20 17:37:04.000 079 33349.04 318.53 2350.21 35.74 2011-03-20 17:37:05.000 079 33349.10 318.47 2350.15 35.74 2011-03-20 17:37:06.000 079 33349.12 318.53 2350.16 35.74 2011-03-20 17:37:07.000 079 33349.10 318.52 2350.19 35.74 2011-03-20 17:37:08.000 079 33349.17 318.50 2350.16 35.74 2011-03-20 17:37:09.000 079 33349.16 318.51 2350.06 35.74 2011-03-20 17:37:10.000 079 33349.20 318.46 2350.14 35.74 2011-03-20 17:37:11.000 079 33349.16 318.49 2350.18 35.74 2011-03-20 17:37:12.000 079 33349.19 318.48 2350.21 35.74 2011-03-20 17:37:13.000 079 33349.16 318.50 2350.13 35.74 2011-03-20 17:37:14.000 079 33349.21 318.46 2350.19 35.74 2011-03-20 17:37:15.000 079 33349.20 318.49 2350.17 35.74 2011-03-20 17:37:16.000 079 33349.19 318.45 2350.26 35.74 2011-03-20 17:37:17.000 079 33349.18 318.48 2350.15 35.74 2011-03-20 17:37:18.000 079 33349.17 318.48 2350.18 35.74 2011-03-20 17:37:19.000 079 33349.14 318.50 2350.13 35.74 2011-03-20 17:37:20.000 079 33349.16 318.46 2350.09 35.74 2011-03-20 17:37:21.000 079 33349.12 318.49 2350.14 35.74 2011-03-20 17:37:22.000 079 33349.11 318.46 2350.10 35.74 2011-03-20 17:37:23.000 079 33349.03 318.43 2350.15 35.74 2011-03-20 17:37:24.000 079 33349.03 318.50 2350.15 35.74 2011-03-20 17:37:25.000 079 33349.03 318.47 2350.17 35.74 2011-03-20 17:37:26.000 079 33349.00 318.49 2350.13 35.74 2011-03-20 17:37:27.000 079 33349.06 318.45 2350.18 35.74 2011-03-20 17:37:28.000 079 33348.97 318.45 2350.11 35.74 2011-03-20 17:37:29.000 079 33349.04 318.43 2350.16 35.74 2011-03-20 17:37:30.000 079 33349.00 318.47 2350.18 35.74 2011-03-20 17:37:31.000 079 33349.04 318.45 2350.16 35.74 2011-03-20 17:37:32.000 079 33348.98 318.50 2350.15 35.74 2011-03-20 17:37:33.000 079 33349.01 318.45 2350.17 35.74 2011-03-20 17:37:34.000 079 33348.96 318.44 2350.13 35.74 2011-03-20 17:37:35.000 079 33348.93 318.44 2350.14 35.74 2011-03-20 17:37:36.000 079 33349.03 318.45 2350.15 35.74 2011-03-20 17:37:37.000 079 33349.01 318.45 2350.16 35.74 2011-03-20 17:37:38.000 079 33348.96 318.46 2350.20 35.74 2011-03-20 17:37:39.000 079 33348.97 318.44 2350.21 35.74 2011-03-20 17:37:40.000 079 33348.94 318.45 2350.18 35.74 2011-03-20 17:37:41.000 079 33349.08 318.43 2350.20 35.74 2011-03-20 17:37:42.000 079 33349.01 318.44 2350.20 35.74 2011-03-20 17:37:43.000 079 33349.01 318.45 2350.24 35.74 2011-03-20 17:37:44.000 079 33349.04 318.43 2350.19 35.74 2011-03-20 17:37:45.000 079 33349.04 318.43 2350.25 35.74 2011-03-20 17:37:46.000 079 33349.01 318.39 2350.21 35.74 2011-03-20 17:37:47.000 079 33349.11 318.41 2350.15 35.74 2011-03-20 17:37:48.000 079 33349.15 318.37 2350.18 35.74 2011-03-20 17:37:49.000 079 33349.10 318.37 2350.13 35.74 2011-03-20 17:37:50.000 079 33349.09 318.40 2350.18 35.74 2011-03-20 17:37:51.000 079 33349.13 318.38 2350.16 35.74 2011-03-20 17:37:52.000 079 33349.21 318.34 2350.20 35.74 2011-03-20 17:37:53.000 079 33349.13 318.43 2350.20 35.74 2011-03-20 17:37:54.000 079 33349.11 318.37 2350.15 35.74 2011-03-20 17:37:55.000 079 33349.21 318.31 2350.15 35.74 2011-03-20 17:37:56.000 079 33349.12 318.35 2350.21 35.74 2011-03-20 17:37:57.000 079 33349.16 318.35 2350.13 35.74 2011-03-20 17:37:58.000 079 33349.09 318.35 2350.19 35.74 2011-03-20 17:37:59.000 079 33349.14 318.36 2350.12 35.74 2011-03-20 17:38:00.000 079 33349.14 318.39 2350.29 35.75 2011-03-20 17:38:01.000 079 33349.09 318.35 2350.18 35.75 2011-03-20 17:38:02.000 079 33349.06 318.39 2350.14 35.74 2011-03-20 17:38:03.000 079 33349.06 318.37 2350.15 35.74 2011-03-20 17:38:04.000 079 33349.05 318.41 2350.12 35.75 2011-03-20 17:38:05.000 079 33349.10 318.40 2350.13 35.74 2011-03-20 17:38:06.000 079 33349.04 318.35 2350.25 35.75 2011-03-20 17:38:07.000 079 33349.11 318.35 2350.19 35.75 2011-03-20 17:38:08.000 079 33349.05 318.36 2350.26 35.74 2011-03-20 17:38:09.000 079 33349.09 318.41 2350.19 35.74 2011-03-20 17:38:10.000 079 33348.98 318.34 2350.20 35.74 2011-03-20 17:38:11.000 079 33349.19 318.32 2350.20 35.75 2011-03-20 17:38:12.000 079 33349.07 318.35 2350.30 35.75 2011-03-20 17:38:13.000 079 33349.16 318.33 2350.19 35.75 2011-03-20 17:38:14.000 079 33349.13 318.33 2350.27 35.75 2011-03-20 17:38:15.000 079 33349.23 318.29 2350.24 35.75 2011-03-20 17:38:16.000 079 33349.18 318.31 2350.22 35.75 2011-03-20 17:38:17.000 079 33349.23 318.31 2350.20 35.75 2011-03-20 17:38:18.000 079 33349.13 318.34 2350.19 35.75 2011-03-20 17:38:19.000 079 33349.22 318.32 2350.20 35.75 2011-03-20 17:38:20.000 079 33349.22 318.29 2350.25 35.75 2011-03-20 17:38:21.000 079 33349.25 318.28 2350.22 35.75 2011-03-20 17:38:22.000 079 33349.22 318.24 2350.25 35.74 2011-03-20 17:38:23.000 079 33349.11 318.28 2350.15 35.75 2011-03-20 17:38:24.000 079 33349.27 318.27 2350.30 35.75 2011-03-20 17:38:25.000 079 33349.23 318.25 2350.18 35.75 2011-03-20 17:38:26.000 079 33349.20 318.29 2350.25 35.75 2011-03-20 17:38:27.000 079 33349.27 318.26 2350.18 35.75 2011-03-20 17:38:28.000 079 33349.15 318.29 2350.21 35.75 2011-03-20 17:38:29.000 079 33349.17 318.26 2350.22 35.75 2011-03-20 17:38:30.000 079 33349.19 318.21 2350.20 35.75 2011-03-20 17:38:31.000 079 33349.22 318.24 2350.15 35.75 2011-03-20 17:38:32.000 079 33349.17 318.27 2350.18 35.75 2011-03-20 17:38:33.000 079 33349.19 318.23 2350.18 35.75 2011-03-20 17:38:34.000 079 33349.15 318.23 2350.22 35.75 2011-03-20 17:38:35.000 079 33349.25 318.25 2350.16 35.75 2011-03-20 17:38:36.000 079 33349.20 318.23 2350.21 35.75 2011-03-20 17:38:37.000 079 33349.16 318.22 2350.25 35.75 2011-03-20 17:38:38.000 079 33349.16 318.21 2350.16 35.75 2011-03-20 17:38:39.000 079 33349.17 318.22 2350.15 35.75 2011-03-20 17:38:40.000 079 33349.16 318.22 2350.25 35.74 2011-03-20 17:38:41.000 079 33349.23 318.23 2350.20 35.75 2011-03-20 17:38:42.000 079 33349.23 318.20 2350.16 35.75 2011-03-20 17:38:43.000 079 33349.23 318.21 2350.17 35.75 2011-03-20 17:38:44.000 079 33349.29 318.22 2350.15 35.75 2011-03-20 17:38:45.000 079 33349.22 318.18 2350.16 35.75 2011-03-20 17:38:46.000 079 33349.23 318.21 2350.14 35.75 2011-03-20 17:38:47.000 079 33349.29 318.15 2350.18 35.75 2011-03-20 17:38:48.000 079 33349.27 318.19 2350.30 35.75 2011-03-20 17:38:49.000 079 33349.17 318.17 2350.18 35.74 2011-03-20 17:38:50.000 079 33349.22 318.15 2350.15 35.75 2011-03-20 17:38:51.000 079 33349.24 318.16 2350.20 35.75 2011-03-20 17:38:52.000 079 33349.20 318.22 2350.20 35.75 2011-03-20 17:38:53.000 079 33349.22 318.16 2350.20 35.75 2011-03-20 17:38:54.000 079 33349.14 318.19 2350.18 35.75 2011-03-20 17:38:55.000 079 33349.17 318.19 2350.19 35.75 2011-03-20 17:38:56.000 079 33349.19 318.14 2350.21 35.75 2011-03-20 17:38:57.000 079 33349.21 318.14 2350.19 35.75 2011-03-20 17:38:58.000 079 33349.15 318.17 2350.16 35.75 2011-03-20 17:38:59.000 079 33349.04 318.15 2350.15 35.75 2011-03-20 17:39:00.000 079 33349.23 318.14 2350.18 35.75 2011-03-20 17:39:01.000 079 33349.19 318.14 2350.12 35.75 2011-03-20 17:39:02.000 079 33349.13 318.12 2350.18 35.75 2011-03-20 17:39:03.000 079 33349.14 318.12 2350.13 35.75 2011-03-20 17:39:04.000 079 33349.10 318.18 2350.12 35.75 2011-03-20 17:39:05.000 079 33349.15 318.16 2350.16 35.75 2011-03-20 17:39:06.000 079 33349.14 318.18 2350.17 35.75 2011-03-20 17:39:07.000 079 33349.14 318.14 2350.25 35.75 2011-03-20 17:39:08.000 079 33349.16 318.18 2350.11 35.75 2011-03-20 17:39:09.000 079 33349.18 318.11 2350.12 35.75 2011-03-20 17:39:10.000 079 33349.14 318.16 2350.14 35.75 2011-03-20 17:39:11.000 079 33349.25 318.09 2350.09 35.75 2011-03-20 17:39:12.000 079 33349.10 318.12 2350.16 35.75 2011-03-20 17:39:13.000 079 33349.14 318.12 2350.16 35.75 2011-03-20 17:39:14.000 079 33349.23 318.10 2350.11 35.75 2011-03-20 17:39:15.000 079 33349.19 318.10 2350.20 35.75 2011-03-20 17:39:16.000 079 33349.12 318.11 2350.14 35.75 2011-03-20 17:39:17.000 079 33349.27 318.10 2350.19 35.75 2011-03-20 17:39:18.000 079 33349.26 318.08 2350.19 35.75 2011-03-20 17:39:19.000 079 33349.19 318.05 2350.20 35.75 2011-03-20 17:39:20.000 079 33349.20 318.12 2350.14 35.75 2011-03-20 17:39:21.000 079 33349.27 318.12 2350.16 35.75 2011-03-20 17:39:22.000 079 33349.11 318.08 2350.17 35.75 2011-03-20 17:39:23.000 079 33349.25 318.08 2350.21 35.75 2011-03-20 17:39:24.000 079 33349.19 318.06 2350.12 35.75 2011-03-20 17:39:25.000 079 33349.32 318.05 2350.16 35.75 2011-03-20 17:39:26.000 079 33349.29 318.05 2350.18 35.75 2011-03-20 17:39:27.000 079 33349.29 318.03 2350.21 35.75 2011-03-20 17:39:28.000 079 33349.30 318.08 2350.12 35.75 2011-03-20 17:39:29.000 079 33349.16 318.09 2350.18 35.75 2011-03-20 17:39:30.000 079 33349.29 318.06 2350.17 35.75 2011-03-20 17:39:31.000 079 33349.30 318.03 2350.16 35.75 2011-03-20 17:39:32.000 079 33349.16 318.08 2350.20 35.75 2011-03-20 17:39:33.000 079 33349.33 318.08 2350.21 35.75 2011-03-20 17:39:34.000 079 33349.17 318.04 2350.14 35.75 2011-03-20 17:39:35.000 079 33349.31 318.04 2350.16 35.75 2011-03-20 17:39:36.000 079 33349.25 318.01 2350.18 35.75 2011-03-20 17:39:37.000 079 33349.29 318.01 2350.15 35.75 2011-03-20 17:39:38.000 079 33349.31 318.01 2350.14 35.75 2011-03-20 17:39:39.000 079 33349.31 318.02 2350.14 35.75 2011-03-20 17:39:40.000 079 33349.14 318.06 2350.22 35.75 2011-03-20 17:39:41.000 079 33349.25 318.06 2350.11 35.75 2011-03-20 17:39:42.000 079 33349.25 318.06 2350.14 35.75 2011-03-20 17:39:43.000 079 33349.14 318.06 2350.14 35.75 2011-03-20 17:39:44.000 079 33349.22 318.04 2350.13 35.75 2011-03-20 17:39:45.000 079 33349.17 318.06 2350.15 35.75 2011-03-20 17:39:46.000 079 33349.18 318.02 2350.25 35.75 2011-03-20 17:39:47.000 079 33349.20 318.07 2350.12 35.75 2011-03-20 17:39:48.000 079 33349.25 318.02 2350.15 35.75 2011-03-20 17:39:49.000 079 33349.14 318.01 2350.15 35.75 2011-03-20 17:39:50.000 079 33349.19 318.06 2350.17 35.75 2011-03-20 17:39:51.000 079 33349.12 318.03 2350.16 35.75 2011-03-20 17:39:52.000 079 33349.14 318.05 2350.16 35.75 2011-03-20 17:39:53.000 079 33349.12 318.04 2350.16 35.75 2011-03-20 17:39:54.000 079 33348.97 318.03 2350.16 35.75 2011-03-20 17:39:55.000 079 33348.98 318.02 2350.22 35.75 2011-03-20 17:39:56.000 079 33349.06 318.05 2350.22 35.75 2011-03-20 17:39:57.000 079 33349.03 318.05 2350.21 35.75 2011-03-20 17:39:58.000 079 33349.11 318.08 2350.19 35.75 2011-03-20 17:39:59.000 079 33349.03 318.03 2350.21 35.75 2011-03-20 17:40:00.000 079 33349.15 318.07 2350.30 35.75 2011-03-20 17:40:01.000 079 33349.04 318.06 2350.29 35.75 2011-03-20 17:40:02.000 079 33349.13 318.05 2350.24 35.75 2011-03-20 17:40:03.000 079 33349.10 318.04 2350.27 35.75 2011-03-20 17:40:04.000 079 33349.14 318.00 2350.22 35.75 2011-03-20 17:40:05.000 079 33349.10 318.05 2350.20 35.75 2011-03-20 17:40:06.000 079 33349.17 318.06 2350.20 35.75 2011-03-20 17:40:07.000 079 33349.16 318.04 2350.18 35.75 2011-03-20 17:40:08.000 079 33349.10 318.04 2350.21 35.75 2011-03-20 17:40:09.000 079 33349.16 318.05 2350.28 35.75 2011-03-20 17:40:10.000 079 33349.10 317.99 2350.25 35.75 2011-03-20 17:40:11.000 079 33349.14 317.94 2350.32 35.75 2011-03-20 17:40:12.000 079 33349.23 317.99 2350.30 35.75 2011-03-20 17:40:13.000 079 33349.22 317.95 2350.21 35.75 2011-03-20 17:40:14.000 079 33349.26 317.98 2350.22 35.75 2011-03-20 17:40:15.000 079 33349.23 317.95 2350.28 35.75 2011-03-20 17:40:16.000 079 33349.21 317.96 2350.27 35.75 2011-03-20 17:40:17.000 079 33349.19 317.94 2350.25 35.75 2011-03-20 17:40:18.000 079 33349.23 317.95 2350.21 35.75 2011-03-20 17:40:19.000 079 33349.21 317.98 2350.19 35.75 2011-03-20 17:40:20.000 079 33349.31 317.98 2350.24 35.75 2011-03-20 17:40:21.000 079 33349.26 317.91 2350.25 35.75 2011-03-20 17:40:22.000 079 33349.24 317.94 2350.18 35.75 2011-03-20 17:40:23.000 079 33349.31 317.98 2350.16 35.75 2011-03-20 17:40:24.000 079 33349.37 317.94 2350.20 35.75 2011-03-20 17:40:25.000 079 33349.32 317.96 2350.19 35.75 2011-03-20 17:40:26.000 079 33349.32 317.92 2350.20 35.75 2011-03-20 17:40:27.000 079 33349.24 317.89 2350.22 35.75 2011-03-20 17:40:28.000 079 33349.36 317.90 2350.17 35.75 2011-03-20 17:40:29.000 079 33349.25 317.93 2350.20 35.75 2011-03-20 17:40:30.000 079 33349.36 317.95 2350.11 35.75 2011-03-20 17:40:31.000 079 33349.31 317.92 2350.25 35.75 2011-03-20 17:40:32.000 079 33349.22 317.92 2350.17 35.75 2011-03-20 17:40:33.000 079 33349.36 317.89 2350.25 35.75 2011-03-20 17:40:34.000 079 33349.29 317.92 2350.17 35.75 2011-03-20 17:40:35.000 079 33349.26 317.92 2350.25 35.75 2011-03-20 17:40:36.000 079 33349.29 317.92 2350.20 35.75 2011-03-20 17:40:37.000 079 33349.25 317.88 2350.12 35.75 2011-03-20 17:40:38.000 079 33349.20 317.93 2350.18 35.75 2011-03-20 17:40:39.000 079 33349.23 317.93 2350.19 35.75 2011-03-20 17:40:40.000 079 33349.18 317.95 2350.17 35.75 2011-03-20 17:40:41.000 079 33349.20 317.94 2350.30 35.75 2011-03-20 17:40:42.000 079 33349.23 317.92 2350.20 35.75 2011-03-20 17:40:43.000 079 33349.20 317.89 2350.15 35.75 2011-03-20 17:40:44.000 079 33349.14 317.92 2350.24 35.75 2011-03-20 17:40:45.000 079 33349.14 317.94 2350.21 35.75 2011-03-20 17:40:46.000 079 33349.23 317.93 2350.20 35.75 2011-03-20 17:40:47.000 079 33349.04 317.92 2350.22 35.75 2011-03-20 17:40:48.000 079 33349.09 317.98 2350.25 35.75 2011-03-20 17:40:49.000 079 33349.10 317.95 2350.18 35.75 2011-03-20 17:40:50.000 079 33349.13 317.93 2350.11 35.75 2011-03-20 17:40:51.000 079 33349.01 317.91 2350.16 35.75 2011-03-20 17:40:52.000 079 33348.98 317.93 2350.16 35.75 2011-03-20 17:40:53.000 079 33349.06 317.95 2350.18 35.75 2011-03-20 17:40:54.000 079 33349.20 317.93 2350.18 35.75 2011-03-20 17:40:55.000 079 33349.11 317.96 2350.22 35.75 2011-03-20 17:40:56.000 079 33349.08 317.98 2350.29 35.75 2011-03-20 17:40:57.000 079 33349.06 317.96 2350.30 35.75 2011-03-20 17:40:58.000 079 33349.07 317.91 2350.15 35.75 2011-03-20 17:40:59.000 079 33349.00 317.94 2350.31 35.75 2011-03-20 17:41:00.000 079 33349.10 317.90 2350.27 35.75 2011-03-20 17:41:01.000 079 33349.15 317.89 2350.27 35.75 2011-03-20 17:41:02.000 079 33349.16 317.89 2350.28 35.75 2011-03-20 17:41:03.000 079 33349.18 317.92 2350.27 35.75 2011-03-20 17:41:04.000 079 33349.04 317.91 2350.27 35.75 2011-03-20 17:41:05.000 079 33349.26 317.90 2350.24 35.75 2011-03-20 17:41:06.000 079 33349.08 317.91 2350.26 35.75 2011-03-20 17:41:07.000 079 33349.11 317.91 2350.25 35.75 2011-03-20 17:41:08.000 079 33349.08 317.95 2350.25 35.75 2011-03-20 17:41:09.000 079 33349.18 317.92 2350.25 35.75 2011-03-20 17:41:10.000 079 33349.28 317.92 2350.34 35.75 2011-03-20 17:41:11.000 079 33349.18 317.92 2350.34 35.75 2011-03-20 17:41:12.000 079 33349.17 317.91 2350.23 35.75 2011-03-20 17:41:13.000 079 33349.18 317.90 2350.29 35.75 2011-03-20 17:41:14.000 079 33349.14 317.89 2350.30 35.75 2011-03-20 17:41:15.000 079 33349.22 317.90 2350.34 35.75 2011-03-20 17:41:16.000 079 33349.24 317.90 2350.17 35.75 2011-03-20 17:41:17.000 079 33349.25 317.92 2350.35 35.75 2011-03-20 17:41:18.000 079 33349.17 317.87 2350.21 35.75 2011-03-20 17:41:19.000 079 33349.17 317.84 2350.24 35.75 2011-03-20 17:41:20.000 079 33349.20 317.87 2350.33 35.75 2011-03-20 17:41:21.000 079 33349.17 317.87 2350.37 35.75 2011-03-20 17:41:22.000 079 33349.23 317.86 2350.33 35.75 2011-03-20 17:41:23.000 079 33349.18 317.89 2350.31 35.75 2011-03-20 17:41:24.000 079 33349.23 317.85 2350.27 35.75 2011-03-20 17:41:25.000 079 33349.16 317.82 2350.33 35.75 2011-03-20 17:41:26.000 079 33349.13 317.83 2350.24 35.75 2011-03-20 17:41:27.000 079 33349.07 317.88 2350.28 35.75 2011-03-20 17:41:28.000 079 33349.05 317.86 2350.27 35.75 2011-03-20 17:41:29.000 079 33349.01 317.90 2350.26 35.75 2011-03-20 17:41:30.000 079 33349.04 317.92 2350.29 35.75 2011-03-20 17:41:31.000 079 33349.04 317.87 2350.32 35.75 2011-03-20 17:41:32.000 079 33349.02 317.88 2350.28 35.75 2011-03-20 17:41:33.000 079 33349.03 317.81 2350.25 35.75 2011-03-20 17:41:34.000 079 33349.06 317.91 2350.27 35.75 2011-03-20 17:41:35.000 079 33349.04 317.89 2350.22 35.75 2011-03-20 17:41:36.000 079 33349.07 317.92 2350.22 35.75 2011-03-20 17:41:37.000 079 33348.96 317.90 2350.30 35.75 2011-03-20 17:41:38.000 079 33348.95 317.89 2350.25 35.75 2011-03-20 17:41:39.000 079 33349.04 317.93 2350.28 35.75 2011-03-20 17:41:40.000 079 33349.09 317.87 2350.27 35.75 2011-03-20 17:41:41.000 079 33349.00 317.90 2350.27 35.75 2011-03-20 17:41:42.000 079 33348.98 317.92 2350.30 35.75 2011-03-20 17:41:43.000 079 33349.04 317.89 2350.24 35.75 2011-03-20 17:41:44.000 079 33349.09 317.86 2350.29 35.75 2011-03-20 17:41:45.000 079 33349.13 317.81 2350.38 35.75 2011-03-20 17:41:46.000 079 33349.23 317.83 2350.31 35.75 2011-03-20 17:41:47.000 079 33349.16 317.80 2350.36 35.75 2011-03-20 17:41:48.000 079 33349.23 317.79 2350.30 35.75 2011-03-20 17:41:49.000 079 33349.28 317.82 2350.33 35.75 2011-03-20 17:41:50.000 079 33349.31 317.78 2350.33 35.75 2011-03-20 17:41:51.000 079 33349.37 317.74 2350.40 35.75 2011-03-20 17:41:52.000 079 33349.32 317.73 2350.30 35.75 2011-03-20 17:41:53.000 079 33349.40 317.69 2350.37 35.75 2011-03-20 17:41:54.000 079 33349.41 317.65 2350.38 35.75 2011-03-20 17:41:55.000 079 33349.35 317.67 2350.31 35.75 2011-03-20 17:41:56.000 079 33349.35 317.65 2350.25 35.75 2011-03-20 17:41:57.000 079 33349.33 317.72 2350.22 35.75 2011-03-20 17:41:58.000 079 33349.39 317.67 2350.26 35.75 2011-03-20 17:41:59.000 079 33349.35 317.69 2350.16 35.75 2011-03-20 17:42:00.000 079 33349.36 317.66 2350.28 35.75 2011-03-20 17:42:01.000 079 33349.38 317.66 2350.29 35.75 2011-03-20 17:42:02.000 079 33349.42 317.64 2350.20 35.75 2011-03-20 17:42:03.000 079 33349.32 317.67 2350.18 35.75 2011-03-20 17:42:04.000 079 33349.33 317.69 2350.30 35.75 2011-03-20 17:42:05.000 079 33349.19 317.70 2350.11 35.75 2011-03-20 17:42:06.000 079 33349.28 317.67 2350.22 35.75 2011-03-20 17:42:07.000 079 33349.20 317.69 2350.23 35.75 2011-03-20 17:42:08.000 079 33349.14 317.72 2350.21 35.75 2011-03-20 17:42:09.000 079 33349.23 317.69 2350.23 35.75 2011-03-20 17:42:10.000 079 33349.23 317.69 2350.15 35.75 2011-03-20 17:42:11.000 079 33349.19 317.73 2350.22 35.75 2011-03-20 17:42:12.000 079 33349.28 317.70 2350.28 35.75 2011-03-20 17:42:13.000 079 33349.18 317.68 2350.31 35.75 2011-03-20 17:42:14.000 079 33349.26 317.74 2350.23 35.75 2011-03-20 17:42:15.000 079 33349.38 317.69 2350.25 35.75 2011-03-20 17:42:16.000 079 33349.29 317.73 2350.16 35.75 2011-03-20 17:42:17.000 079 33349.33 317.71 2350.33 35.75 2011-03-20 17:42:18.000 079 33349.30 317.66 2350.20 35.75 2011-03-20 17:42:19.000 079 33349.23 317.67 2350.21 35.75 2011-03-20 17:42:20.000 079 33349.22 317.68 2350.21 35.75 2011-03-20 17:42:21.000 079 33349.23 317.64 2350.27 35.75 2011-03-20 17:42:22.000 079 33349.25 317.62 2350.21 35.75 2011-03-20 17:42:23.000 079 33349.19 317.66 2350.30 35.75 2011-03-20 17:42:24.000 079 33349.25 317.66 2350.22 35.75 2011-03-20 17:42:25.000 079 33349.14 317.64 2350.24 35.75 2011-03-20 17:42:26.000 079 33349.19 317.69 2350.26 35.75 2011-03-20 17:42:27.000 079 33349.17 317.68 2350.29 35.75 2011-03-20 17:42:28.000 079 33349.15 317.68 2350.24 35.75 2011-03-20 17:42:29.000 079 33349.17 317.64 2350.34 35.75 2011-03-20 17:42:30.000 079 33349.20 317.65 2350.24 35.75 2011-03-20 17:42:31.000 079 33349.10 317.63 2350.25 35.75 2011-03-20 17:42:32.000 079 33349.06 317.69 2350.24 35.75 2011-03-20 17:42:33.000 079 33349.14 317.68 2350.31 35.75 2011-03-20 17:42:34.000 079 33349.08 317.69 2350.28 35.75 2011-03-20 17:42:35.000 079 33349.28 317.65 2350.27 35.75 2011-03-20 17:42:36.000 079 33349.19 317.70 2350.30 35.75 2011-03-20 17:42:37.000 079 33349.13 317.66 2350.28 35.75 2011-03-20 17:42:38.000 079 33349.20 317.65 2350.38 35.75 2011-03-20 17:42:39.000 079 33349.16 317.68 2350.31 35.75 2011-03-20 17:42:40.000 079 33349.17 317.65 2350.38 35.75 2011-03-20 17:42:41.000 079 33349.30 317.64 2350.21 35.75 2011-03-20 17:42:42.000 079 33349.40 317.60 2350.40 35.75 2011-03-20 17:42:43.000 079 33349.29 317.61 2350.32 35.75 2011-03-20 17:42:44.000 079 33349.47 317.59 2350.33 35.75 2011-03-20 17:42:45.000 079 33349.39 317.58 2350.37 35.75 2011-03-20 17:42:46.000 079 33349.44 317.59 2350.33 35.75 2011-03-20 17:42:47.000 079 33349.47 317.58 2350.33 35.75 2011-03-20 17:42:48.000 079 33349.42 317.57 2350.31 35.75 2011-03-20 17:42:49.000 079 33349.49 317.56 2350.26 35.75 2011-03-20 17:42:50.000 079 33349.40 317.55 2350.28 35.75 2011-03-20 17:42:51.000 079 33349.41 317.54 2350.29 35.75 2011-03-20 17:42:52.000 079 33349.35 317.51 2350.34 35.75 2011-03-20 17:42:53.000 079 33349.41 317.53 2350.32 35.75 2011-03-20 17:42:54.000 079 33349.45 317.56 2350.31 35.75 2011-03-20 17:42:55.000 079 33349.45 317.52 2350.34 35.75 2011-03-20 17:42:56.000 079 33349.39 317.54 2350.27 35.75 2011-03-20 17:42:57.000 079 33349.28 317.57 2350.33 35.75 2011-03-20 17:42:58.000 079 33349.32 317.53 2350.34 35.75 2011-03-20 17:42:59.000 079 33349.37 317.58 2350.26 35.75 2011-03-20 17:43:00.000 079 33349.19 317.53 2350.18 35.75 2011-03-20 17:43:01.000 079 33349.26 317.53 2350.23 35.75 2011-03-20 17:43:02.000 079 33349.28 317.59 2350.19 35.75 2011-03-20 17:43:03.000 079 33349.20 317.60 2350.28 35.75 2011-03-20 17:43:04.000 079 33349.31 317.58 2350.28 35.75 2011-03-20 17:43:05.000 079 33349.21 317.59 2350.29 35.75 2011-03-20 17:43:06.000 079 33349.28 317.56 2350.26 35.75 2011-03-20 17:43:07.000 079 33349.29 317.54 2350.26 35.75 2011-03-20 17:43:08.000 079 33349.32 317.58 2350.39 35.75 2011-03-20 17:43:09.000 079 33349.28 317.57 2350.30 35.75 2011-03-20 17:43:10.000 079 33349.41 317.60 2350.23 35.75 2011-03-20 17:43:11.000 079 33349.17 317.60 2350.30 35.75 2011-03-20 17:43:12.000 079 33349.25 317.59 2350.23 35.75 2011-03-20 17:43:13.000 079 33349.32 317.50 2350.23 35.75 2011-03-20 17:43:14.000 079 33349.32 317.61 2350.37 35.75 2011-03-20 17:43:15.000 079 33349.34 317.56 2350.31 35.75 2011-03-20 17:43:16.000 079 33349.34 317.53 2350.37 35.75 2011-03-20 17:43:17.000 079 33349.33 317.58 2350.33 35.75 2011-03-20 17:43:18.000 079 33349.32 317.57 2350.23 35.75 2011-03-20 17:43:19.000 079 33349.32 317.54 2350.31 35.75 2011-03-20 17:43:20.000 079 33349.32 317.55 2350.27 35.75 2011-03-20 17:43:21.000 079 33349.26 317.46 2350.31 35.75 2011-03-20 17:43:22.000 079 33349.29 317.46 2350.34 35.75 2011-03-20 17:43:23.000 079 33349.33 317.50 2350.28 35.75 2011-03-20 17:43:24.000 079 33349.34 317.52 2350.34 35.75 2011-03-20 17:43:25.000 079 33349.29 317.49 2350.35 35.75 2011-03-20 17:43:26.000 079 33349.28 317.49 2350.33 35.75 2011-03-20 17:43:27.000 079 33349.23 317.54 2350.33 35.75 2011-03-20 17:43:28.000 079 33349.16 317.51 2350.23 35.75 2011-03-20 17:43:29.000 079 33349.27 317.51 2350.29 35.75 2011-03-20 17:43:30.000 079 33349.28 317.52 2350.29 35.75 2011-03-20 17:43:31.000 079 33349.17 317.52 2350.31 35.75 2011-03-20 17:43:32.000 079 33349.10 317.50 2350.36 35.75 2011-03-20 17:43:33.000 079 33349.12 317.54 2350.21 35.75 2011-03-20 17:43:34.000 079 33349.09 317.57 2350.28 35.75 2011-03-20 17:43:35.000 079 33349.15 317.52 2350.40 35.75 2011-03-20 17:43:36.000 079 33349.14 317.59 2350.37 35.75 2011-03-20 17:43:37.000 079 33349.06 317.58 2350.23 35.75 2011-03-20 17:43:38.000 079 33349.14 317.56 2350.39 35.75 2011-03-20 17:43:39.000 079 33349.13 317.58 2350.33 35.75 2011-03-20 17:43:40.000 079 33349.14 317.57 2350.38 35.75 2011-03-20 17:43:41.000 079 33349.10 317.58 2350.35 35.75 2011-03-20 17:43:42.000 079 33349.20 317.57 2350.30 35.75 2011-03-20 17:43:43.000 079 33349.08 317.55 2350.35 35.75 2011-03-20 17:43:44.000 079 33349.14 317.56 2350.33 35.75 2011-03-20 17:43:45.000 079 33349.11 317.56 2350.34 35.75 2011-03-20 17:43:46.000 079 33349.23 317.56 2350.37 35.75 2011-03-20 17:43:47.000 079 33349.14 317.54 2350.39 35.75 2011-03-20 17:43:48.000 079 33349.18 317.54 2350.43 35.75 2011-03-20 17:43:49.000 079 33349.18 317.51 2350.42 35.75 2011-03-20 17:43:50.000 079 33349.13 317.55 2350.35 35.75 2011-03-20 17:43:51.000 079 33349.10 317.55 2350.47 35.75 2011-03-20 17:43:52.000 079 33349.07 317.57 2350.33 35.75 2011-03-20 17:43:53.000 079 33349.08 317.55 2350.42 35.75 2011-03-20 17:43:54.000 079 33349.06 317.50 2350.44 35.75 2011-03-20 17:43:55.000 079 33349.07 317.53 2350.40 35.75 2011-03-20 17:43:56.000 079 33349.09 317.51 2350.43 35.75 2011-03-20 17:43:57.000 079 33348.99 317.51 2350.44 35.75 2011-03-20 17:43:58.000 079 33349.08 317.52 2350.46 35.75 2011-03-20 17:43:59.000 079 33349.05 317.54 2350.42 35.75 2011-03-20 17:44:00.000 079 33349.08 317.57 2350.33 35.75 2011-03-20 17:44:01.000 079 33349.16 317.56 2350.36 35.75 2011-03-20 17:44:02.000 079 33349.10 317.58 2350.30 35.75 2011-03-20 17:44:03.000 079 33349.07 317.51 2350.42 35.75 2011-03-20 17:44:04.000 079 33349.10 317.50 2350.41 35.75 2011-03-20 17:44:05.000 079 33349.10 317.53 2350.43 35.75 2011-03-20 17:44:06.000 079 33349.10 317.55 2350.47 35.75 2011-03-20 17:44:07.000 079 33349.10 317.52 2350.47 35.75 2011-03-20 17:44:08.000 079 33349.17 317.51 2350.46 35.75 2011-03-20 17:44:09.000 079 33349.16 317.51 2350.46 35.75 2011-03-20 17:44:10.000 079 33349.07 317.51 2350.45 35.75 2011-03-20 17:44:11.000 079 33349.06 317.51 2350.47 35.75 2011-03-20 17:44:12.000 079 33349.08 317.48 2350.48 35.75 2011-03-20 17:44:13.000 079 33349.03 317.50 2350.47 35.75 2011-03-20 17:44:14.000 079 33348.98 317.51 2350.43 35.75 2011-03-20 17:44:15.000 079 33349.05 317.49 2350.46 35.75 2011-03-20 17:44:16.000 079 33349.08 317.55 2350.56 35.75 2011-03-20 17:44:17.000 079 33349.01 317.51 2350.42 35.75 2011-03-20 17:44:18.000 079 33348.87 317.48 2350.46 35.75 2011-03-20 17:44:19.000 079 33348.96 317.46 2350.45 35.75 2011-03-20 17:44:20.000 079 33348.95 317.49 2350.51 35.75 2011-03-20 17:44:21.000 079 33348.95 317.46 2350.45 35.75 2011-03-20 17:44:22.000 079 33348.93 317.46 2350.38 35.75 2011-03-20 17:44:23.000 079 33348.94 317.48 2350.43 35.75 2011-03-20 17:44:24.000 079 33348.96 317.54 2350.45 35.75 2011-03-20 17:44:25.000 079 33348.98 317.52 2350.41 35.75 2011-03-20 17:44:26.000 079 33348.93 317.46 2350.41 35.75 2011-03-20 17:44:27.000 079 33348.97 317.47 2350.46 35.75 2011-03-20 17:44:28.000 079 33349.00 317.44 2350.44 35.75 2011-03-20 17:44:29.000 079 33348.97 317.42 2350.49 35.75 2011-03-20 17:44:30.000 079 33349.03 317.46 2350.46 35.75 2011-03-20 17:44:31.000 079 33348.91 317.46 2350.41 35.75 2011-03-20 17:44:32.000 079 33348.96 317.49 2350.46 35.75 2011-03-20 17:44:33.000 079 33349.04 317.49 2350.49 35.75 2011-03-20 17:44:34.000 079 33348.99 317.44 2350.45 35.75 2011-03-20 17:44:35.000 079 33349.04 317.47 2350.46 35.75 2011-03-20 17:44:36.000 079 33349.04 317.45 2350.43 35.75 2011-03-20 17:44:37.000 079 33349.02 317.46 2350.45 35.75 2011-03-20 17:44:38.000 079 33349.07 317.47 2350.40 35.75 2011-03-20 17:44:39.000 079 33349.15 317.44 2350.48 35.75 2011-03-20 17:44:40.000 079 33349.19 317.48 2350.47 35.75 2011-03-20 17:44:41.000 079 33349.11 317.49 2350.43 35.75 2011-03-20 17:44:42.000 079 33349.06 317.39 2350.51 35.75 2011-03-20 17:44:43.000 079 33349.06 317.37 2350.45 35.75 2011-03-20 17:44:44.000 079 33349.12 317.42 2350.49 35.75 2011-03-20 17:44:45.000 079 33349.12 317.42 2350.39 35.75 2011-03-20 17:44:46.000 079 33349.16 317.40 2350.53 35.75 2011-03-20 17:44:47.000 079 33349.10 317.41 2350.50 35.75 2011-03-20 17:44:48.000 079 33349.03 317.46 2350.46 35.75 2011-03-20 17:44:49.000 079 33349.06 317.44 2350.39 35.75 2011-03-20 17:44:50.000 079 33349.20 317.42 2350.47 35.75 2011-03-20 17:44:51.000 079 33349.12 317.39 2350.52 35.75 2011-03-20 17:44:52.000 079 33349.14 317.38 2350.50 35.75 2011-03-20 17:44:53.000 079 33349.07 317.38 2350.45 35.75 2011-03-20 17:44:54.000 079 33349.13 317.37 2350.39 35.75 2011-03-20 17:44:55.000 079 33349.10 317.39 2350.43 35.75 2011-03-20 17:44:56.000 079 33349.08 317.38 2350.51 35.75 2011-03-20 17:44:57.000 079 33349.13 317.40 2350.44 35.75 2011-03-20 17:44:58.000 079 33349.11 317.36 2350.42 35.75 2011-03-20 17:44:59.000 079 33349.24 317.38 2350.45 35.75 2011-03-20 17:45:00.000 079 33349.07 317.41 2350.46 35.75 2011-03-20 17:45:01.000 079 33349.08 317.39 2350.47 35.75 2011-03-20 17:45:02.000 079 33349.07 317.39 2350.41 35.75 2011-03-20 17:45:03.000 079 33349.11 317.38 2350.42 35.75 2011-03-20 17:45:04.000 079 33349.18 317.38 2350.42 35.75 2011-03-20 17:45:05.000 079 33349.11 317.41 2350.52 35.75 2011-03-20 17:45:06.000 079 33349.11 317.41 2350.45 35.75 2011-03-20 17:45:07.000 079 33349.04 317.38 2350.48 35.75 2011-03-20 17:45:08.000 079 33349.16 317.41 2350.52 35.75 2011-03-20 17:45:09.000 079 33349.11 317.42 2350.37 35.75 2011-03-20 17:45:10.000 079 33349.17 317.40 2350.45 35.75 2011-03-20 17:45:11.000 079 33349.03 317.40 2350.55 35.75 2011-03-20 17:45:12.000 079 33349.05 317.39 2350.46 35.75 2011-03-20 17:45:13.000 079 33349.13 317.41 2350.43 35.75 2011-03-20 17:45:14.000 079 33349.05 317.43 2350.39 35.75 2011-03-20 17:45:15.000 079 33349.06 317.42 2350.50 35.75 2011-03-20 17:45:16.000 079 33349.13 317.44 2350.44 35.75 2011-03-20 17:45:17.000 079 33348.95 317.42 2350.49 35.75 2011-03-20 17:45:18.000 079 33349.06 317.43 2350.48 35.75 2011-03-20 17:45:19.000 079 33349.04 317.37 2350.44 35.75 2011-03-20 17:45:20.000 079 33349.10 317.40 2350.43 35.75 2011-03-20 17:45:21.000 079 33349.02 317.36 2350.43 35.75 2011-03-20 17:45:22.000 079 33348.93 317.37 2350.54 35.75 2011-03-20 17:45:23.000 079 33349.06 317.40 2350.40 35.75 2011-03-20 17:45:24.000 079 33349.11 317.40 2350.49 35.75 2011-03-20 17:45:25.000 079 33348.93 317.37 2350.43 35.75 2011-03-20 17:45:26.000 079 33349.07 317.38 2350.56 35.75 2011-03-20 17:45:27.000 079 33349.02 317.36 2350.43 35.75 2011-03-20 17:45:28.000 079 33349.00 317.40 2350.47 35.75 2011-03-20 17:45:29.000 079 33349.07 317.38 2350.43 35.75 2011-03-20 17:45:30.000 079 33348.85 317.36 2350.55 35.75 2011-03-20 17:45:31.000 079 33348.93 317.35 2350.45 35.75 2011-03-20 17:45:32.000 079 33349.00 317.38 2350.54 35.75 2011-03-20 17:45:33.000 079 33349.00 317.40 2350.49 35.75 2011-03-20 17:45:34.000 079 33348.98 317.37 2350.46 35.75 2011-03-20 17:45:35.000 079 33349.00 317.41 2350.53 35.75 2011-03-20 17:45:36.000 079 33349.12 317.38 2350.49 35.75 2011-03-20 17:45:37.000 079 33349.06 317.38 2350.47 35.75 2011-03-20 17:45:38.000 079 33349.11 317.39 2350.46 35.75 2011-03-20 17:45:39.000 079 33349.11 317.35 2350.55 35.75 2011-03-20 17:45:40.000 079 33349.09 317.38 2350.53 35.75 2011-03-20 17:45:41.000 079 33349.10 317.36 2350.49 35.75 2011-03-20 17:45:42.000 079 33349.17 317.39 2350.55 35.75 2011-03-20 17:45:43.000 079 33349.08 317.39 2350.58 35.75 2011-03-20 17:45:44.000 079 33349.08 317.37 2350.48 35.75 2011-03-20 17:45:45.000 079 33349.11 317.33 2350.53 35.75 2011-03-20 17:45:46.000 079 33349.07 317.35 2350.53 35.75 2011-03-20 17:45:47.000 079 33349.07 317.35 2350.44 35.75 2011-03-20 17:45:48.000 079 33349.14 317.36 2350.45 35.75 2011-03-20 17:45:49.000 079 33348.94 317.33 2350.46 35.75 2011-03-20 17:45:50.000 079 33349.08 317.36 2350.42 35.75 2011-03-20 17:45:51.000 079 33349.16 317.34 2350.49 35.75 2011-03-20 17:45:52.000 079 33349.16 317.36 2350.49 35.75 2011-03-20 17:45:53.000 079 33349.00 317.34 2350.51 35.75 2011-03-20 17:45:54.000 079 33349.18 317.35 2350.46 35.75 2011-03-20 17:45:55.000 079 33349.06 317.34 2350.49 35.75 2011-03-20 17:45:56.000 079 33349.08 317.37 2350.55 35.75 2011-03-20 17:45:57.000 079 33349.19 317.37 2350.55 35.75 2011-03-20 17:45:58.000 079 33349.18 317.30 2350.47 35.75 2011-03-20 17:45:59.000 079 33349.08 317.32 2350.49 35.75 2011-03-20 17:46:00.000 079 33349.16 317.32 2350.44 35.75 2011-03-20 17:46:01.000 079 33349.11 317.37 2350.47 35.75 2011-03-20 17:46:02.000 079 33349.14 317.33 2350.49 35.75 2011-03-20 17:46:03.000 079 33349.17 317.32 2350.51 35.75 2011-03-20 17:46:04.000 079 33349.19 317.35 2350.51 35.75 2011-03-20 17:46:05.000 079 33349.16 317.32 2350.49 35.75 2011-03-20 17:46:06.000 079 33349.14 317.32 2350.47 35.75 2011-03-20 17:46:07.000 079 33349.02 317.31 2350.49 35.75 2011-03-20 17:46:08.000 079 33349.18 317.32 2350.52 35.75 2011-03-20 17:46:09.000 079 33349.19 317.32 2350.53 35.75 2011-03-20 17:46:10.000 079 33349.19 317.28 2350.54 35.75 2011-03-20 17:46:11.000 079 33349.12 317.29 2350.40 35.75 2011-03-20 17:46:12.000 079 33349.08 317.35 2350.40 35.75 2011-03-20 17:46:13.000 079 33349.13 317.33 2350.51 35.75 2011-03-20 17:46:14.000 079 33349.17 317.30 2350.56 35.75 2011-03-20 17:46:15.000 079 33349.11 317.30 2350.47 35.75 2011-03-20 17:46:16.000 079 33349.16 317.30 2350.56 35.75 2011-03-20 17:46:17.000 079 33349.25 317.31 2350.46 35.75 2011-03-20 17:46:18.000 079 33349.19 317.26 2350.47 35.75 2011-03-20 17:46:19.000 079 33349.23 317.25 2350.52 35.75 2011-03-20 17:46:20.000 079 33349.16 317.28 2350.47 35.75 2011-03-20 17:46:21.000 079 33349.19 317.32 2350.46 35.75 2011-03-20 17:46:22.000 079 33349.22 317.32 2350.43 35.75 2011-03-20 17:46:23.000 079 33349.19 317.30 2350.46 35.75 2011-03-20 17:46:24.000 079 33349.13 317.28 2350.49 35.75 2011-03-20 17:46:25.000 079 33349.15 317.25 2350.43 35.75 2011-03-20 17:46:26.000 079 33349.08 317.29 2350.50 35.75 2011-03-20 17:46:27.000 079 33349.15 317.29 2350.38 35.75 2011-03-20 17:46:28.000 079 33349.11 317.30 2350.49 35.75 2011-03-20 17:46:29.000 079 33349.11 317.25 2350.52 35.75 2011-03-20 17:46:30.000 079 33349.22 317.27 2350.46 35.75 2011-03-20 17:46:31.000 079 33349.17 317.29 2350.43 35.75 2011-03-20 17:46:32.000 079 33349.14 317.27 2350.52 35.75 2011-03-20 17:46:33.000 079 33349.17 317.31 2350.55 35.75 2011-03-20 17:46:34.000 079 33349.24 317.29 2350.47 35.75 2011-03-20 17:46:35.000 079 33349.01 317.24 2350.49 35.75 2011-03-20 17:46:36.000 079 33349.29 317.31 2350.46 35.75 2011-03-20 17:46:37.000 079 33349.06 317.32 2350.45 35.75 2011-03-20 17:46:38.000 079 33349.29 317.27 2350.59 35.75 2011-03-20 17:46:39.000 079 33349.16 317.28 2350.51 35.75 2011-03-20 17:46:40.000 079 33349.18 317.29 2350.54 35.75 2011-03-20 17:46:41.000 079 33349.33 317.29 2350.46 35.75 2011-03-20 17:46:42.000 079 33349.22 317.27 2350.51 35.75 2011-03-20 17:46:43.000 079 33349.22 317.28 2350.53 35.75 2011-03-20 17:46:44.000 079 33349.22 317.27 2350.44 35.75 2011-03-20 17:46:45.000 079 33349.13 317.27 2350.51 35.75 2011-03-20 17:46:46.000 079 33349.23 317.27 2350.58 35.75 2011-03-20 17:46:47.000 079 33349.16 317.23 2350.51 35.75 2011-03-20 17:46:48.000 079 33349.20 317.27 2350.46 35.75 2011-03-20 17:46:49.000 079 33349.14 317.25 2350.50 35.75 2011-03-20 17:46:50.000 079 33349.11 317.25 2350.61 35.75 2011-03-20 17:46:51.000 079 33349.16 317.29 2350.50 35.75 2011-03-20 17:46:52.000 079 33349.22 317.26 2350.51 35.75 2011-03-20 17:46:53.000 079 33349.19 317.27 2350.51 35.75 2011-03-20 17:46:54.000 079 33349.13 317.25 2350.51 35.75 2011-03-20 17:46:55.000 079 33349.21 317.25 2350.54 35.75 2011-03-20 17:46:56.000 079 33349.14 317.23 2350.53 35.75 2011-03-20 17:46:57.000 079 33349.16 317.26 2350.59 35.75 2011-03-20 17:46:58.000 079 33349.10 317.27 2350.53 35.75 2011-03-20 17:46:59.000 079 33349.16 317.25 2350.54 35.75 2011-03-20 17:47:00.000 079 33349.22 317.28 2350.54 35.75 2011-03-20 17:47:01.000 079 33349.23 317.24 2350.55 35.75 2011-03-20 17:47:02.000 079 33349.21 317.25 2350.53 35.75 2011-03-20 17:47:03.000 079 33349.28 317.27 2350.58 35.75 2011-03-20 17:47:04.000 079 33349.14 317.23 2350.56 35.75 2011-03-20 17:47:05.000 079 33349.28 317.26 2350.61 35.75 2011-03-20 17:47:06.000 079 33349.17 317.24 2350.56 35.75 2011-03-20 17:47:07.000 079 33349.13 317.22 2350.52 35.75 2011-03-20 17:47:08.000 079 33349.21 317.22 2350.61 35.75 2011-03-20 17:47:09.000 079 33349.13 317.23 2350.49 35.75 2011-03-20 17:47:10.000 079 33349.13 317.25 2350.55 35.75 2011-03-20 17:47:11.000 079 33349.25 317.27 2350.59 35.75 2011-03-20 17:47:12.000 079 33349.16 317.24 2350.53 35.75 2011-03-20 17:47:13.000 079 33349.10 317.25 2350.49 35.75 2011-03-20 17:47:14.000 079 33349.14 317.31 2350.46 35.75 2011-03-20 17:47:15.000 079 33349.22 317.26 2350.58 35.75 2011-03-20 17:47:16.000 079 33349.10 317.26 2350.53 35.75 2011-03-20 17:47:17.000 079 33349.22 317.29 2350.55 35.75 2011-03-20 17:47:18.000 079 33349.13 317.34 2350.53 35.75 2011-03-20 17:47:19.000 079 33349.19 317.34 2350.49 35.75 2011-03-20 17:47:20.000 079 33349.20 317.30 2350.52 35.75 2011-03-20 17:47:21.000 079 33349.22 317.33 2350.53 35.75 2011-03-20 17:47:22.000 079 33349.14 317.28 2350.55 35.75 2011-03-20 17:47:23.000 079 33349.25 317.26 2350.58 35.75 2011-03-20 17:47:24.000 079 33349.11 317.32 2350.54 35.75 2011-03-20 17:47:25.000 079 33349.09 317.31 2350.60 35.75 2011-03-20 17:47:26.000 079 33349.19 317.30 2350.56 35.75 2011-03-20 17:47:27.000 079 33349.11 317.32 2350.45 35.75 2011-03-20 17:47:28.000 079 33349.13 317.32 2350.58 35.75 2011-03-20 17:47:29.000 079 33349.07 317.34 2350.56 35.75 2011-03-20 17:47:30.000 079 33349.13 317.34 2350.66 35.75 2011-03-20 17:47:31.000 079 33349.05 317.34 2350.64 35.75 2011-03-20 17:47:32.000 079 33349.20 317.28 2350.58 35.75 2011-03-20 17:47:33.000 079 33349.03 317.35 2350.67 35.75 2011-03-20 17:47:34.000 079 33349.11 317.31 2350.46 35.75 2011-03-20 17:47:35.000 079 33349.11 317.32 2350.60 35.75 2011-03-20 17:47:36.000 079 33349.13 317.36 2350.65 35.75 2011-03-20 17:47:37.000 079 33349.09 317.37 2350.60 35.75 2011-03-20 17:47:38.000 079 33349.09 317.34 2350.61 35.75 2011-03-20 17:47:39.000 079 33349.07 317.33 2350.62 35.75 2011-03-20 17:47:40.000 079 33349.08 317.35 2350.53 35.75 2011-03-20 17:47:41.000 079 33349.13 317.36 2350.65 35.75 2011-03-20 17:47:42.000 079 33349.03 317.38 2350.62 35.75 2011-03-20 17:47:43.000 079 33349.08 317.36 2350.53 35.75 2011-03-20 17:47:44.000 079 33349.15 317.34 2350.62 35.75 2011-03-20 17:47:45.000 079 33349.09 317.35 2350.58 35.75 2011-03-20 17:47:46.000 079 33349.10 317.36 2350.60 35.75 2011-03-20 17:47:47.000 079 33349.14 317.33 2350.68 35.75 2011-03-20 17:47:48.000 079 33349.06 317.39 2350.61 35.75 2011-03-20 17:47:49.000 079 33349.06 317.36 2350.68 35.75 2011-03-20 17:47:50.000 079 33349.04 317.36 2350.65 35.75 2011-03-20 17:47:51.000 079 33349.08 317.35 2350.67 35.75 2011-03-20 17:47:52.000 079 33349.13 317.36 2350.68 35.75 2011-03-20 17:47:53.000 079 33349.05 317.34 2350.65 35.75 2011-03-20 17:47:54.000 079 33349.05 317.32 2350.58 35.75 2011-03-20 17:47:55.000 079 33349.04 317.33 2350.58 35.75 2011-03-20 17:47:56.000 079 33349.11 317.36 2350.68 35.75 2011-03-20 17:47:57.000 079 33349.15 317.40 2350.64 35.75 2011-03-20 17:47:58.000 079 33349.08 317.36 2350.63 35.75 2011-03-20 17:47:59.000 079 33349.06 317.36 2350.65 35.75 2011-03-20 17:48:00.000 079 33349.06 317.34 2350.63 35.75 2011-03-20 17:48:01.000 079 33349.16 317.36 2350.63 35.75 2011-03-20 17:48:02.000 079 33349.08 317.40 2350.70 35.75 2011-03-20 17:48:03.000 079 33349.05 317.38 2350.69 35.75 2011-03-20 17:48:04.000 079 33349.07 317.38 2350.61 35.75 2011-03-20 17:48:05.000 079 33348.97 317.43 2350.65 35.75 2011-03-20 17:48:06.000 079 33349.00 317.41 2350.56 35.75 2011-03-20 17:48:07.000 079 33348.99 317.42 2350.61 35.75 2011-03-20 17:48:08.000 079 33349.06 317.37 2350.64 35.75 2011-03-20 17:48:09.000 079 33349.10 317.40 2350.65 35.75 2011-03-20 17:48:10.000 079 33349.08 317.36 2350.63 35.75 2011-03-20 17:48:11.000 079 33349.10 317.39 2350.79 35.75 2011-03-20 17:48:12.000 079 33349.09 317.32 2350.71 35.75 2011-03-20 17:48:13.000 079 33349.02 317.33 2350.72 35.75 2011-03-20 17:48:14.000 079 33349.09 317.37 2350.67 35.75 2011-03-20 17:48:15.000 079 33349.09 317.38 2350.64 35.75 2011-03-20 17:48:16.000 079 33349.03 317.41 2350.64 35.75 2011-03-20 17:48:17.000 079 33349.00 317.36 2350.62 35.75 2011-03-20 17:48:18.000 079 33349.12 317.32 2350.68 35.75 2011-03-20 17:48:19.000 079 33349.05 317.33 2350.70 35.75 2011-03-20 17:48:20.000 079 33348.98 317.40 2350.67 35.75 2011-03-20 17:48:21.000 079 33349.11 317.40 2350.66 35.75 2011-03-20 17:48:22.000 079 33349.11 317.39 2350.68 35.75 2011-03-20 17:48:23.000 079 33349.16 317.32 2350.65 35.75 2011-03-20 17:48:24.000 079 33348.98 317.34 2350.75 35.75 2011-03-20 17:48:25.000 079 33349.05 317.37 2350.72 35.75 2011-03-20 17:48:26.000 079 33349.09 317.35 2350.75 35.75 2011-03-20 17:48:27.000 079 33349.13 317.39 2350.74 35.75 2011-03-20 17:48:28.000 079 33349.07 317.36 2350.64 35.75 2011-03-20 17:48:29.000 079 33349.08 317.32 2350.72 35.75 2011-03-20 17:48:30.000 079 33349.11 317.39 2350.73 35.75 2011-03-20 17:48:31.000 079 33349.06 317.35 2350.76 35.75 2011-03-20 17:48:32.000 079 33349.13 317.34 2350.68 35.75 2011-03-20 17:48:33.000 079 33349.06 317.41 2350.64 35.75 2011-03-20 17:48:34.000 079 33349.05 317.31 2350.67 35.75 2011-03-20 17:48:35.000 079 33349.09 317.38 2350.76 35.75 2011-03-20 17:48:36.000 079 33349.04 317.38 2350.69 35.75 2011-03-20 17:48:37.000 079 33349.07 317.37 2350.72 35.75 2011-03-20 17:48:38.000 079 33349.05 317.37 2350.60 35.75 2011-03-20 17:48:39.000 079 33349.08 317.38 2350.70 35.75 2011-03-20 17:48:40.000 079 33349.10 317.38 2350.71 35.75 2011-03-20 17:48:41.000 079 33349.04 317.38 2350.71 35.75 2011-03-20 17:48:42.000 079 33349.09 317.38 2350.83 35.75 2011-03-20 17:48:43.000 079 33349.14 317.35 2350.76 35.75 2011-03-20 17:48:44.000 079 33349.07 317.33 2350.74 35.75 2011-03-20 17:48:45.000 079 33349.03 317.35 2350.67 35.75 2011-03-20 17:48:46.000 079 33349.13 317.38 2350.70 35.75 2011-03-20 17:48:47.000 079 33349.10 317.37 2350.70 35.75 2011-03-20 17:48:48.000 079 33349.15 317.36 2350.68 35.75 2011-03-20 17:48:49.000 079 33349.13 317.38 2350.72 35.75 2011-03-20 17:48:50.000 079 33349.06 317.38 2350.74 35.75 2011-03-20 17:48:51.000 079 33349.11 317.37 2350.70 35.75 2011-03-20 17:48:52.000 079 33349.10 317.39 2350.78 35.75 2011-03-20 17:48:53.000 079 33349.19 317.40 2350.74 35.75 2011-03-20 17:48:54.000 079 33349.13 317.38 2350.66 35.75 2011-03-20 17:48:55.000 079 33349.13 317.36 2350.71 35.75 2011-03-20 17:48:56.000 079 33349.10 317.35 2350.70 35.76 2011-03-20 17:48:57.000 079 33349.14 317.35 2350.73 35.75 2011-03-20 17:48:58.000 079 33349.06 317.36 2350.74 35.75 2011-03-20 17:48:59.000 079 33349.10 317.32 2350.67 35.75 2011-03-20 17:49:00.000 079 33349.06 317.46 2350.77 35.75 2011-03-20 17:49:01.000 079 33349.06 317.37 2350.84 35.75 2011-03-20 17:49:02.000 079 33349.03 317.38 2350.81 35.75 2011-03-20 17:49:03.000 079 33349.09 317.37 2350.78 35.75 2011-03-20 17:49:04.000 079 33349.03 317.35 2350.76 35.75 2011-03-20 17:49:05.000 079 33349.04 317.35 2350.77 35.75 2011-03-20 17:49:06.000 079 33348.98 317.38 2350.68 35.75 2011-03-20 17:49:07.000 079 33349.16 317.35 2350.77 35.76 2011-03-20 17:49:08.000 079 33349.11 317.37 2350.80 35.75 2011-03-20 17:49:09.000 079 33349.07 317.32 2350.82 35.75 2011-03-20 17:49:10.000 079 33349.09 317.34 2350.78 35.76 2011-03-20 17:49:11.000 079 33349.11 317.40 2350.76 35.76 2011-03-20 17:49:12.000 079 33349.23 317.36 2350.75 35.75 2011-03-20 17:49:13.000 079 33348.99 317.35 2350.79 35.76 2011-03-20 17:49:14.000 079 33349.01 317.35 2350.71 35.75 2011-03-20 17:49:15.000 079 33349.06 317.42 2350.73 35.75 2011-03-20 17:49:16.000 079 33349.14 317.41 2350.76 35.75 2011-03-20 17:49:17.000 079 33349.07 317.33 2350.73 35.75 2011-03-20 17:49:18.000 079 33349.15 317.36 2350.71 35.75 2011-03-20 17:49:19.000 079 33349.06 317.40 2350.74 35.75 2011-03-20 17:49:20.000 079 33349.00 317.39 2350.76 35.75 2011-03-20 17:49:21.000 079 33349.10 317.40 2350.84 35.75 2011-03-20 17:49:22.000 079 33349.08 317.38 2350.77 35.75 2011-03-20 17:49:23.000 079 33349.10 317.39 2350.74 35.75 2011-03-20 17:49:24.000 079 33349.07 317.36 2350.76 35.75 2011-03-20 17:49:25.000 079 33349.01 317.40 2350.75 35.75 2011-03-20 17:49:26.000 079 33349.08 317.41 2350.78 35.75 2011-03-20 17:49:27.000 079 33349.23 317.41 2350.71 35.75 2011-03-20 17:49:28.000 079 33349.11 317.38 2350.74 35.76 2011-03-20 17:49:29.000 079 33349.11 317.39 2350.79 35.75 2011-03-20 17:49:30.000 079 33349.10 317.34 2350.71 35.75 2011-03-20 17:49:31.000 079 33349.11 317.38 2350.82 35.75 2011-03-20 17:49:32.000 079 33349.08 317.38 2350.80 35.75 2011-03-20 17:49:33.000 079 33349.20 317.38 2350.84 35.75 2011-03-20 17:49:34.000 079 33349.17 317.37 2350.78 35.75 2011-03-20 17:49:35.000 079 33349.14 317.44 2350.74 35.75 2011-03-20 17:49:36.000 079 33349.12 317.39 2350.89 35.75 2011-03-20 17:49:37.000 079 33349.10 317.33 2350.78 35.75 2011-03-20 17:49:38.000 079 33349.10 317.33 2350.80 35.76 2011-03-20 17:49:39.000 079 33349.15 317.38 2350.77 35.75 2011-03-20 17:49:40.000 079 33349.04 317.44 2350.83 35.75 2011-03-20 17:49:41.000 079 33349.10 317.45 2350.83 35.75 2011-03-20 17:49:42.000 079 33349.15 317.43 2350.84 35.75 2011-03-20 17:49:43.000 079 33348.98 317.41 2350.80 35.76 2011-03-20 17:49:44.000 079 33349.13 317.39 2350.82 35.76 2011-03-20 17:49:45.000 079 33349.09 317.45 2350.77 35.75 2011-03-20 17:49:46.000 079 33349.10 317.42 2350.80 35.76 2011-03-20 17:49:47.000 079 33349.03 317.40 2350.84 35.76 2011-03-20 17:49:48.000 079 33349.20 317.43 2350.83 35.76 2011-03-20 17:49:49.000 079 33349.07 317.45 2350.72 35.76 2011-03-20 17:49:50.000 079 33349.09 317.44 2350.77 35.76 2011-03-20 17:49:51.000 079 33349.11 317.40 2350.77 35.76 2011-03-20 17:49:52.000 079 33349.09 317.44 2350.82 35.76 2011-03-20 17:49:53.000 079 33349.08 317.41 2350.83 35.76 2011-03-20 17:49:54.000 079 33348.97 317.41 2350.83 35.76 2011-03-20 17:49:55.000 079 33349.11 317.38 2350.84 35.76 2011-03-20 17:49:56.000 079 33349.06 317.38 2350.80 35.76 2011-03-20 17:49:57.000 079 33349.11 317.42 2350.78 35.76 2011-03-20 17:49:58.000 079 33349.08 317.37 2350.83 35.76 2011-03-20 17:49:59.000 079 33349.08 317.43 2350.79 35.76 2011-03-20 17:50:00.000 079 33349.09 317.42 2350.79 35.76 2011-03-20 17:50:01.000 079 33349.07 317.42 2350.81 35.76 2011-03-20 17:50:02.000 079 33349.04 317.43 2350.77 35.76 2011-03-20 17:50:03.000 079 33349.08 317.46 2350.75 35.76 2011-03-20 17:50:04.000 079 33349.04 317.45 2350.89 35.76 2011-03-20 17:50:05.000 079 33348.97 317.43 2350.87 35.76 2011-03-20 17:50:06.000 079 33349.07 317.42 2350.93 35.76 2011-03-20 17:50:07.000 079 33349.07 317.41 2350.83 35.76 2011-03-20 17:50:08.000 079 33349.04 317.39 2350.76 35.76 2011-03-20 17:50:09.000 079 33349.00 317.44 2350.90 35.76 2011-03-20 17:50:10.000 079 33348.98 317.40 2350.80 35.76 2011-03-20 17:50:11.000 079 33349.04 317.41 2350.92 35.76 2011-03-20 17:50:12.000 079 33348.95 317.44 2350.83 35.76 2011-03-20 17:50:13.000 079 33348.98 317.42 2350.78 35.76 2011-03-20 17:50:14.000 079 33348.97 317.39 2350.84 35.76 2011-03-20 17:50:15.000 079 33349.03 317.45 2350.86 35.76 2011-03-20 17:50:16.000 079 33349.02 317.44 2350.86 35.76 2011-03-20 17:50:17.000 079 33348.95 317.39 2350.89 35.76 2011-03-20 17:50:18.000 079 33349.13 317.38 2350.96 35.76 2011-03-20 17:50:19.000 079 33349.02 317.37 2350.80 35.76 2011-03-20 17:50:20.000 079 33349.05 317.38 2350.86 35.76 2011-03-20 17:50:21.000 079 33349.01 317.38 2350.83 35.76 2011-03-20 17:50:22.000 079 33349.03 317.37 2350.89 35.76 2011-03-20 17:50:23.000 079 33348.98 317.35 2350.89 35.76 2011-03-20 17:50:24.000 079 33349.05 317.38 2350.82 35.76 2011-03-20 17:50:25.000 079 33349.07 317.35 2350.82 35.76 2011-03-20 17:50:26.000 079 33349.00 317.37 2350.80 35.76 2011-03-20 17:50:27.000 079 33349.02 317.39 2350.86 35.76 2011-03-20 17:50:28.000 079 33349.06 317.35 2350.89 35.76 2011-03-20 17:50:29.000 079 33349.03 317.38 2350.82 35.76 2011-03-20 17:50:30.000 079 33348.98 317.32 2350.93 35.76 2011-03-20 17:50:31.000 079 33349.01 317.33 2350.90 35.76 2011-03-20 17:50:32.000 079 33349.08 317.35 2350.91 35.76 2011-03-20 17:50:33.000 079 33349.06 317.38 2350.92 35.76 2011-03-20 17:50:34.000 079 33349.04 317.38 2350.89 35.76 2011-03-20 17:50:35.000 079 33348.98 317.39 2350.89 35.76 2011-03-20 17:50:36.000 079 33348.98 317.35 2350.95 35.76 2011-03-20 17:50:37.000 079 33349.11 317.41 2350.85 35.76 2011-03-20 17:50:38.000 079 33349.04 317.40 2350.79 35.76 2011-03-20 17:50:39.000 079 33349.06 317.34 2350.92 35.76 2011-03-20 17:50:40.000 079 33349.11 317.31 2350.84 35.76 2011-03-20 17:50:41.000 079 33349.08 317.28 2350.87 35.76 2011-03-20 17:50:42.000 079 33349.17 317.38 2350.90 35.76 2011-03-20 17:50:43.000 079 33349.25 317.32 2350.95 35.76 2011-03-20 17:50:44.000 079 33349.17 317.30 2350.92 35.76 2011-03-20 17:50:45.000 079 33349.26 317.29 2350.87 35.76 2011-03-20 17:50:46.000 079 33349.17 317.31 2350.77 35.76 2011-03-20 17:50:47.000 079 33349.13 317.30 2350.86 35.76 2011-03-20 17:50:48.000 079 33349.22 317.26 2350.95 35.76 2011-03-20 17:50:49.000 079 33349.29 317.27 2350.89 35.76 2011-03-20 17:50:50.000 079 33349.25 317.29 2350.85 35.76 2011-03-20 17:50:51.000 079 33349.18 317.24 2350.84 35.76 2011-03-20 17:50:52.000 079 33349.20 317.25 2350.84 35.76 2011-03-20 17:50:53.000 079 33349.32 317.25 2350.89 35.76 2011-03-20 17:50:54.000 079 33349.25 317.28 2350.87 35.76 2011-03-20 17:50:55.000 079 33349.32 317.27 2350.92 35.76 2011-03-20 17:50:56.000 079 33349.37 317.26 2350.95 35.76 2011-03-20 17:50:57.000 079 33349.35 317.22 2350.86 35.76 2011-03-20 17:50:58.000 079 33349.29 317.24 2350.87 35.76 2011-03-20 17:50:59.000 079 33349.26 317.25 2350.88 35.76 2011-03-20 17:51:00.000 079 33349.46 317.27 2350.89 35.76 2011-03-20 17:51:01.000 079 33349.35 317.22 2350.82 35.76 2011-03-20 17:51:02.000 079 33349.31 317.23 2350.87 35.76 2011-03-20 17:51:03.000 079 33349.38 317.22 2350.94 35.76 2011-03-20 17:51:04.000 079 33349.29 317.22 2350.86 35.76 2011-03-20 17:51:05.000 079 33349.32 317.22 2350.92 35.76 2011-03-20 17:51:06.000 079 33349.32 317.22 2350.89 35.76 2011-03-20 17:51:07.000 079 33349.45 317.22 2350.78 35.76 2011-03-20 17:51:08.000 079 33349.28 317.21 2350.81 35.76 2011-03-20 17:51:09.000 079 33349.33 317.21 2350.84 35.76 2011-03-20 17:51:10.000 079 33349.31 317.23 2350.86 35.76 2011-03-20 17:51:11.000 079 33349.28 317.26 2350.84 35.76 2011-03-20 17:51:12.000 079 33349.26 317.28 2350.88 35.76 2011-03-20 17:51:13.000 079 33349.28 317.25 2350.77 35.76 2011-03-20 17:51:14.000 079 33349.27 317.22 2350.82 35.76 2011-03-20 17:51:15.000 079 33349.32 317.27 2350.90 35.76 2011-03-20 17:51:16.000 079 33349.24 317.27 2350.92 35.76 2011-03-20 17:51:17.000 079 33349.24 317.31 2350.83 35.76 2011-03-20 17:51:18.000 079 33349.23 317.28 2350.82 35.76 2011-03-20 17:51:19.000 079 33349.14 317.31 2350.90 35.76 2011-03-20 17:51:20.000 079 33349.17 317.30 2350.86 35.76 2011-03-20 17:51:21.000 079 33349.13 317.33 2350.89 35.76 2011-03-20 17:51:22.000 079 33349.13 317.36 2350.86 35.76 2011-03-20 17:51:23.000 079 33349.11 317.34 2350.89 35.76 2011-03-20 17:51:24.000 079 33349.07 317.35 2350.84 35.76 2011-03-20 17:51:25.000 079 33349.08 317.36 2350.91 35.76 2011-03-20 17:51:26.000 079 33349.06 317.34 2350.92 35.76 2011-03-20 17:51:27.000 079 33349.03 317.38 2350.91 35.76 2011-03-20 17:51:28.000 079 33348.99 317.42 2350.98 35.76 2011-03-20 17:51:29.000 079 33349.02 317.34 2350.93 35.76 2011-03-20 17:51:30.000 079 33349.00 317.40 2350.89 35.76 2011-03-20 17:51:31.000 079 33348.89 317.35 2351.01 35.76 2011-03-20 17:51:32.000 079 33348.95 317.38 2351.05 35.76 2011-03-20 17:51:33.000 079 33348.89 317.38 2350.99 35.76 2011-03-20 17:51:34.000 079 33348.94 317.39 2350.99 35.76 2011-03-20 17:51:35.000 079 33348.86 317.38 2351.06 35.76 2011-03-20 17:51:36.000 079 33348.94 317.38 2350.96 35.76 2011-03-20 17:51:37.000 079 33348.96 317.41 2351.12 35.76 2011-03-20 17:51:38.000 079 33349.01 317.37 2351.05 35.76 2011-03-20 17:51:39.000 079 33348.94 317.38 2351.01 35.76 2011-03-20 17:51:40.000 079 33348.94 317.36 2350.99 35.76 2011-03-20 17:51:41.000 079 33348.94 317.33 2351.02 35.76 2011-03-20 17:51:42.000 079 33348.96 317.42 2351.03 35.76 2011-03-20 17:51:43.000 079 33348.88 317.30 2350.96 35.76 2011-03-20 17:51:44.000 079 33348.94 317.33 2350.97 35.76 2011-03-20 17:51:45.000 079 33349.00 317.35 2351.02 35.76 2011-03-20 17:51:46.000 079 33349.03 317.39 2350.99 35.76 2011-03-20 17:51:47.000 079 33348.91 317.36 2351.00 35.76 2011-03-20 17:51:48.000 079 33349.03 317.30 2351.13 35.76 2011-03-20 17:51:49.000 079 33349.00 317.35 2351.00 35.76 2011-03-20 17:51:50.000 079 33348.99 317.32 2351.08 35.76 2011-03-20 17:51:51.000 079 33349.02 317.33 2351.09 35.76 2011-03-20 17:51:52.000 079 33349.13 317.28 2351.08 35.76 2011-03-20 17:51:53.000 079 33349.13 317.33 2351.08 35.76 2011-03-20 17:51:54.000 079 33349.06 317.30 2351.09 35.76 2011-03-20 17:51:55.000 079 33349.03 317.27 2351.12 35.76 2011-03-20 17:51:56.000 079 33349.11 317.25 2351.07 35.76 2011-03-20 17:51:57.000 079 33349.08 317.29 2351.02 35.76 2011-03-20 17:51:58.000 079 33349.10 317.27 2351.07 35.76 2011-03-20 17:51:59.000 079 33349.11 317.24 2351.00 35.76 2011-03-20 17:52:00.000 079 33349.10 317.21 2351.14 35.76 2011-03-20 17:52:01.000 079 33349.16 317.24 2351.03 35.76 2011-03-20 17:52:02.000 079 33349.10 317.24 2351.05 35.76 2011-03-20 17:52:03.000 079 33349.11 317.23 2351.00 35.76 2011-03-20 17:52:04.000 079 33349.11 317.23 2351.07 35.76 2011-03-20 17:52:05.000 079 33349.09 317.20 2351.02 35.76 2011-03-20 17:52:06.000 079 33349.17 317.25 2351.10 35.76 2011-03-20 17:52:07.000 079 33349.14 317.21 2351.11 35.76 2011-03-20 17:52:08.000 079 33349.08 317.21 2351.08 35.76 2011-03-20 17:52:09.000 079 33349.14 317.20 2350.99 35.76 2011-03-20 17:52:10.000 079 33349.12 317.21 2351.01 35.76 2011-03-20 17:52:11.000 079 33349.00 317.21 2350.98 35.76 2011-03-20 17:52:12.000 079 33349.07 317.22 2350.96 35.76 2011-03-20 17:52:13.000 079 33349.13 317.21 2350.99 35.76 2011-03-20 17:52:14.000 079 33349.03 317.21 2350.95 35.76 2011-03-20 17:52:15.000 079 33349.11 317.19 2350.95 35.76 2011-03-20 17:52:16.000 079 33349.13 317.21 2350.93 35.76 2011-03-20 17:52:17.000 079 33348.96 317.20 2350.93 35.76 2011-03-20 17:52:18.000 079 33349.11 317.21 2350.99 35.76 2011-03-20 17:52:19.000 079 33349.17 317.21 2351.03 35.76 2011-03-20 17:52:20.000 079 33349.08 317.18 2350.97 35.76 2011-03-20 17:52:21.000 079 33349.09 317.16 2351.00 35.76 2011-03-20 17:52:22.000 079 33349.16 317.20 2350.99 35.76 2011-03-20 17:52:23.000 079 33349.13 317.19 2350.98 35.76 2011-03-20 17:52:24.000 079 33349.09 317.18 2351.01 35.76 2011-03-20 17:52:25.000 079 33349.13 317.13 2350.96 35.76 2011-03-20 17:52:26.000 079 33349.16 317.15 2351.02 35.76 2011-03-20 17:52:27.000 079 33349.17 317.17 2351.01 35.76 2011-03-20 17:52:28.000 079 33349.16 317.16 2350.89 35.76 2011-03-20 17:52:29.000 079 33349.16 317.15 2351.01 35.76 2011-03-20 17:52:30.000 079 33349.22 317.17 2350.92 35.76 2011-03-20 17:52:31.000 079 33349.13 317.12 2350.99 35.76 2011-03-20 17:52:32.000 079 33349.14 317.14 2351.02 35.76 2011-03-20 17:52:33.000 079 33349.18 317.13 2351.02 35.76 2011-03-20 17:52:34.000 079 33349.09 317.13 2350.96 35.76 2011-03-20 17:52:35.000 079 33349.17 317.13 2350.95 35.76 2011-03-20 17:52:36.000 079 33349.03 317.19 2351.05 35.76 2011-03-20 17:52:37.000 079 33349.13 317.19 2351.02 35.76 2011-03-20 17:52:38.000 079 33349.10 317.18 2351.05 35.76 2011-03-20 17:52:39.000 079 33349.17 317.19 2351.01 35.76 2011-03-20 17:52:40.000 079 33349.12 317.18 2351.01 35.76 2011-03-20 17:52:41.000 079 33349.03 317.17 2351.00 35.76 2011-03-20 17:52:42.000 079 33349.07 317.20 2350.96 35.76 2011-03-20 17:52:43.000 079 33349.16 317.16 2350.98 35.76 2011-03-20 17:52:44.000 079 33349.07 317.19 2350.92 35.76 2011-03-20 17:52:45.000 079 33349.08 317.21 2350.92 35.76 2011-03-20 17:52:46.000 079 33349.11 317.21 2351.01 35.76 2011-03-20 17:52:47.000 079 33349.04 317.15 2351.03 35.76 2011-03-20 17:52:48.000 079 33349.07 317.21 2350.92 35.76 2011-03-20 17:52:49.000 079 33349.05 317.20 2351.01 35.76 2011-03-20 17:52:50.000 079 33349.14 317.21 2350.96 35.76 2011-03-20 17:52:51.000 079 33349.04 317.21 2351.00 35.76 2011-03-20 17:52:52.000 079 33349.01 317.21 2351.00 35.76 2011-03-20 17:52:53.000 079 33349.03 317.19 2351.11 35.76 2011-03-20 17:52:54.000 079 33349.10 317.23 2351.05 35.76 2011-03-20 17:52:55.000 079 33349.01 317.20 2350.99 35.76 2011-03-20 17:52:56.000 079 33349.02 317.22 2351.01 35.76 2011-03-20 17:52:57.000 079 33349.01 317.18 2351.07 35.76 2011-03-20 17:52:58.000 079 33349.00 317.22 2350.98 35.76 2011-03-20 17:52:59.000 079 33349.13 317.23 2350.96 35.76 2011-03-20 17:53:00.000 079 33349.09 317.20 2350.95 35.76 2011-03-20 17:53:01.000 079 33349.01 317.23 2351.01 35.76 2011-03-20 17:53:02.000 079 33349.03 317.20 2350.94 35.76 2011-03-20 17:53:03.000 079 33349.06 317.21 2351.04 35.76 2011-03-20 17:53:04.000 079 33349.10 317.17 2350.96 35.76 2011-03-20 17:53:05.000 079 33349.18 317.21 2350.96 35.76 2011-03-20 17:53:06.000 079 33349.13 317.21 2351.05 35.76 2011-03-20 17:53:07.000 079 33349.13 317.21 2351.04 35.76 2011-03-20 17:53:08.000 079 33349.03 317.20 2351.08 35.76 2011-03-20 17:53:09.000 079 33349.11 317.19 2350.99 35.76 2011-03-20 17:53:10.000 079 33349.10 317.21 2351.11 35.76 2011-03-20 17:53:11.000 079 33349.04 317.23 2351.08 35.76 2011-03-20 17:53:12.000 079 33349.00 317.19 2350.98 35.76 2011-03-20 17:53:13.000 079 33349.14 317.18 2351.19 35.76 2011-03-20 17:53:14.000 079 33349.01 317.24 2351.14 35.76 2011-03-20 17:53:15.000 079 33349.04 317.18 2351.04 35.76 2011-03-20 17:53:16.000 079 33349.01 317.20 2350.99 35.76 2011-03-20 17:53:17.000 079 33349.05 317.16 2351.10 35.76 2011-03-20 17:53:18.000 079 33349.06 317.21 2351.10 35.76 2011-03-20 17:53:19.000 079 33349.08 317.17 2351.10 35.76 2011-03-20 17:53:20.000 079 33349.03 317.16 2351.08 35.76 2011-03-20 17:53:21.000 079 33349.04 317.18 2351.11 35.76 2011-03-20 17:53:22.000 079 33348.98 317.15 2351.23 35.76 2011-03-20 17:53:23.000 079 33348.95 317.18 2351.07 35.76 2011-03-20 17:53:24.000 079 33348.91 317.14 2351.06 35.76 2011-03-20 17:53:25.000 079 33348.97 317.16 2351.11 35.76 2011-03-20 17:53:26.000 079 33348.95 317.16 2351.10 35.76 2011-03-20 17:53:27.000 079 33349.04 317.23 2351.13 35.76 2011-03-20 17:53:28.000 079 33349.02 317.19 2351.18 35.76 2011-03-20 17:53:29.000 079 33348.92 317.17 2351.08 35.76 2011-03-20 17:53:30.000 079 33349.00 317.18 2351.05 35.76 2011-03-20 17:53:31.000 079 33349.00 317.18 2351.04 35.76 2011-03-20 17:53:32.000 079 33349.07 317.14 2351.03 35.76 2011-03-20 17:53:33.000 079 33349.02 317.15 2351.14 35.76 2011-03-20 17:53:34.000 079 33349.01 317.19 2351.12 35.76 2011-03-20 17:53:35.000 079 33348.95 317.16 2351.16 35.76 2011-03-20 17:53:36.000 079 33348.94 317.16 2351.17 35.76 2011-03-20 17:53:37.000 079 33349.05 317.18 2351.20 35.76 2011-03-20 17:53:38.000 079 33348.98 317.19 2351.10 35.76 2011-03-20 17:53:39.000 079 33349.00 317.17 2351.12 35.76 2011-03-20 17:53:40.000 079 33348.95 317.15 2351.19 35.76 2011-03-20 17:53:41.000 079 33348.96 317.13 2351.18 35.76 2011-03-20 17:53:42.000 079 33348.95 317.17 2351.20 35.76 2011-03-20 17:53:43.000 079 33348.96 317.13 2351.17 35.76 2011-03-20 17:53:44.000 079 33348.88 317.15 2351.14 35.76 2011-03-20 17:53:45.000 079 33348.95 317.17 2351.20 35.76 2011-03-20 17:53:46.000 079 33348.88 317.12 2351.20 35.76 2011-03-20 17:53:47.000 079 33349.01 317.18 2351.18 35.76 2011-03-20 17:53:48.000 079 33348.89 317.15 2351.14 35.76 2011-03-20 17:53:49.000 079 33348.95 317.13 2351.23 35.76 2011-03-20 17:53:50.000 079 33348.96 317.15 2351.14 35.76 2011-03-20 17:53:51.000 079 33348.91 317.13 2351.25 35.76 2011-03-20 17:53:52.000 079 33348.96 317.13 2351.12 35.76 2011-03-20 17:53:53.000 079 33348.88 317.09 2351.15 35.76 2011-03-20 17:53:54.000 079 33348.96 317.11 2351.24 35.76 2011-03-20 17:53:55.000 079 33348.91 317.12 2351.09 35.76 2011-03-20 17:53:56.000 079 33348.89 317.13 2351.09 35.76 2011-03-20 17:53:57.000 079 33348.99 317.11 2351.11 35.76 2011-03-20 17:53:58.000 079 33348.89 317.11 2351.15 35.76 2011-03-20 17:53:59.000 079 33349.03 317.15 2351.20 35.76 2011-03-20 17:54:00.000 079 33348.90 317.10 2351.19 35.76 2011-03-20 17:54:01.000 079 33348.88 317.10 2351.15 35.76 2011-03-20 17:54:02.000 079 33348.94 317.12 2351.17 35.76 2011-03-20 17:54:03.000 079 33348.98 317.12 2351.21 35.76 2011-03-20 17:54:04.000 079 33349.02 317.09 2351.23 35.76 2011-03-20 17:54:05.000 079 33349.01 317.11 2351.17 35.76 2011-03-20 17:54:06.000 079 33348.95 317.05 2351.14 35.76 2011-03-20 17:54:07.000 079 33349.00 317.07 2351.30 35.76 2011-03-20 17:54:08.000 079 33349.02 317.05 2351.17 35.76 2011-03-20 17:54:09.000 079 33348.96 317.07 2351.12 35.76 2011-03-20 17:54:10.000 079 33349.01 317.09 2351.17 35.76 2011-03-20 17:54:11.000 079 33349.04 317.08 2351.12 35.76 2011-03-20 17:54:12.000 079 33348.96 317.06 2351.19 35.76 2011-03-20 17:54:13.000 079 33348.94 317.04 2351.20 35.76 2011-03-20 17:54:14.000 079 33348.90 317.03 2351.18 35.76 2011-03-20 17:54:15.000 079 33348.95 317.01 2351.14 35.76 2011-03-20 17:54:16.000 079 33349.00 317.03 2351.18 35.76 2011-03-20 17:54:17.000 079 33348.99 317.01 2351.14 35.76 2011-03-20 17:54:18.000 079 33348.99 317.02 2351.18 35.76 2011-03-20 17:54:19.000 079 33348.97 317.05 2351.24 35.76 2011-03-20 17:54:20.000 079 33348.97 317.06 2351.21 35.76 2011-03-20 17:54:21.000 079 33348.97 317.07 2351.17 35.76 2011-03-20 17:54:22.000 079 33349.06 317.06 2351.17 35.76 2011-03-20 17:54:23.000 079 33348.94 317.04 2351.17 35.76 2011-03-20 17:54:24.000 079 33349.04 317.05 2351.13 35.76 2011-03-20 17:54:25.000 079 33348.98 317.05 2351.18 35.76 2011-03-20 17:54:26.000 079 33348.99 317.07 2351.18 35.76 2011-03-20 17:54:27.000 079 33348.89 317.06 2351.10 35.76 2011-03-20 17:54:28.000 079 33348.97 317.05 2351.12 35.76 2011-03-20 17:54:29.000 079 33348.89 317.02 2351.24 35.76 2011-03-20 17:54:30.000 079 33348.98 317.00 2351.22 35.76 2011-03-20 17:54:31.000 079 33348.99 317.03 2351.07 35.76 2011-03-20 17:54:32.000 079 33348.87 317.04 2351.10 35.76 2011-03-20 17:54:33.000 079 33348.88 317.03 2351.09 35.76 2011-03-20 17:54:34.000 079 33348.86 317.01 2351.21 35.76 2011-03-20 17:54:35.000 079 33348.84 317.05 2351.10 35.76 2011-03-20 17:54:36.000 079 33348.91 316.99 2351.12 35.76 2011-03-20 17:54:37.000 079 33348.85 317.05 2351.13 35.76 2011-03-20 17:54:38.000 079 33348.82 317.07 2351.19 35.76 2011-03-20 17:54:39.000 079 33348.84 316.98 2351.18 35.76 2011-03-20 17:54:40.000 079 33348.86 317.08 2351.23 35.76 2011-03-20 17:54:41.000 079 33348.80 317.03 2351.15 35.76 2011-03-20 17:54:42.000 079 33348.77 317.03 2351.16 35.76 2011-03-20 17:54:43.000 079 33348.76 317.04 2351.20 35.76 2011-03-20 17:54:44.000 079 33348.78 317.05 2351.17 35.76 2011-03-20 17:54:45.000 079 33348.78 317.02 2351.17 35.76 2011-03-20 17:54:46.000 079 33348.72 317.06 2351.20 35.76 2011-03-20 17:54:47.000 079 33348.79 317.04 2351.16 35.76 2011-03-20 17:54:48.000 079 33348.61 317.07 2351.18 35.76 2011-03-20 17:54:49.000 079 33348.88 317.02 2351.21 35.76 2011-03-20 17:54:50.000 079 33348.80 317.01 2351.23 35.76 2011-03-20 17:54:51.000 079 33348.80 317.07 2351.15 35.76 2011-03-20 17:54:52.000 079 33348.75 317.03 2351.22 35.76 2011-03-20 17:54:53.000 079 33348.79 317.02 2351.12 35.76 2011-03-20 17:54:54.000 079 33348.83 317.03 2351.14 35.76 2011-03-20 17:54:55.000 079 33348.75 317.01 2351.20 35.76 2011-03-20 17:54:56.000 079 33348.75 317.03 2351.20 35.76 2011-03-20 17:54:57.000 079 33348.81 317.04 2351.20 35.76 2011-03-20 17:54:58.000 079 33348.77 317.04 2351.21 35.76 2011-03-20 17:54:59.000 079 33348.73 317.03 2351.19 35.76 2011-03-20 17:55:00.000 079 33348.74 317.03 2351.24 35.76 2011-03-20 17:55:01.000 079 33348.71 317.06 2351.27 35.76 2011-03-20 17:55:02.000 079 33348.71 317.03 2351.20 35.76 2011-03-20 17:55:03.000 079 33348.79 317.04 2351.18 35.76 2011-03-20 17:55:04.000 079 33348.66 317.05 2351.23 35.76 2011-03-20 17:55:05.000 079 33348.58 317.04 2351.27 35.76 2011-03-20 17:55:06.000 079 33348.60 317.02 2351.18 35.76 2011-03-20 17:55:07.000 079 33348.75 317.04 2351.25 35.76 2011-03-20 17:55:08.000 079 33348.65 317.03 2351.24 35.76 2011-03-20 17:55:09.000 079 33348.65 317.00 2351.27 35.76 2011-03-20 17:55:10.000 079 33348.61 317.00 2351.23 35.76 2011-03-20 17:55:11.000 079 33348.58 317.03 2351.29 35.76 2011-03-20 17:55:12.000 079 33348.70 317.04 2351.29 35.76 2011-03-20 17:55:13.000 079 33348.56 317.05 2351.26 35.76 2011-03-20 17:55:14.000 079 33348.60 317.06 2351.24 35.76 2011-03-20 17:55:15.000 079 33348.69 317.05 2351.22 35.76 2011-03-20 17:55:16.000 079 33348.64 317.02 2351.34 35.76 2011-03-20 17:55:17.000 079 33348.64 317.02 2351.28 35.76 2011-03-20 17:55:18.000 079 33348.63 317.03 2351.38 35.76 2011-03-20 17:55:19.000 079 33348.58 317.03 2351.34 35.76 2011-03-20 17:55:20.000 079 33348.61 317.06 2351.26 35.76 2011-03-20 17:55:21.000 079 33348.54 317.07 2351.32 35.76 2011-03-20 17:55:22.000 079 33348.58 317.01 2351.26 35.76 2011-03-20 17:55:23.000 079 33348.61 317.04 2351.30 35.76 2011-03-20 17:55:24.000 079 33348.50 317.00 2351.27 35.76 2011-03-20 17:55:25.000 079 33348.55 317.02 2351.20 35.76 2011-03-20 17:55:26.000 079 33348.54 317.01 2351.24 35.76 2011-03-20 17:55:27.000 079 33348.57 317.01 2351.26 35.76 2011-03-20 17:55:28.000 079 33348.64 317.00 2351.27 35.76 2011-03-20 17:55:29.000 079 33348.41 317.03 2351.34 35.76 2011-03-20 17:55:30.000 079 33348.70 317.03 2351.27 35.76 2011-03-20 17:55:31.000 079 33348.48 317.09 2351.33 35.76 2011-03-20 17:55:32.000 079 33348.57 317.06 2351.32 35.76 2011-03-20 17:55:33.000 079 33348.65 317.05 2351.37 35.76 2011-03-20 17:55:34.000 079 33348.48 317.04 2351.27 35.76 2011-03-20 17:55:35.000 079 33348.53 317.01 2351.30 35.76 2011-03-20 17:55:36.000 079 33348.53 317.08 2351.26 35.76 2011-03-20 17:55:37.000 079 33348.40 317.01 2351.28 35.76 2011-03-20 17:55:38.000 079 33348.47 317.01 2351.36 35.76 2011-03-20 17:55:39.000 079 33348.61 317.00 2351.41 35.76 2011-03-20 17:55:40.000 079 33348.47 317.01 2351.23 35.76 2011-03-20 17:55:41.000 079 33348.51 317.03 2351.31 35.76 2011-03-20 17:55:42.000 079 33348.45 317.02 2351.28 35.76 2011-03-20 17:55:43.000 079 33348.52 317.04 2351.29 35.76 2011-03-20 17:55:44.000 079 33348.45 317.04 2351.31 35.76 2011-03-20 17:55:45.000 079 33348.56 317.00 2351.33 35.76 2011-03-20 17:55:46.000 079 33348.52 317.03 2351.33 35.76 2011-03-20 17:55:47.000 079 33348.58 317.04 2351.37 35.76 2011-03-20 17:55:48.000 079 33348.59 317.02 2351.37 35.76 2011-03-20 17:55:49.000 079 33348.48 317.01 2351.39 35.76 2011-03-20 17:55:50.000 079 33348.53 317.04 2351.32 35.76 2011-03-20 17:55:51.000 079 33348.60 317.01 2351.34 35.76 2011-03-20 17:55:52.000 079 33348.55 317.05 2351.38 35.76 2011-03-20 17:55:53.000 079 33348.52 317.03 2351.34 35.76 2011-03-20 17:55:54.000 079 33348.54 317.01 2351.42 35.76 2011-03-20 17:55:55.000 079 33348.52 317.02 2351.42 35.76 2011-03-20 17:55:56.000 079 33348.51 317.00 2351.45 35.76 2011-03-20 17:55:57.000 079 33348.50 317.01 2351.43 35.76 2011-03-20 17:55:58.000 079 33348.42 317.00 2351.29 35.76 2011-03-20 17:55:59.000 079 33348.48 317.01 2351.41 35.76 2011-03-20 17:56:00.000 079 33348.45 317.00 2351.37 35.76 2011-03-20 17:56:01.000 079 33348.47 316.98 2351.32 35.76 2011-03-20 17:56:02.000 079 33348.45 316.97 2351.33 35.76 2011-03-20 17:56:03.000 079 33348.48 316.96 2351.39 35.76 2011-03-20 17:56:04.000 079 33348.38 317.00 2351.33 35.76 2011-03-20 17:56:05.000 079 33348.42 317.00 2351.40 35.76 2011-03-20 17:56:06.000 079 33348.48 317.05 2351.33 35.76 2011-03-20 17:56:07.000 079 33348.39 317.01 2351.41 35.76 2011-03-20 17:56:08.000 079 33348.46 317.02 2351.41 35.76 2011-03-20 17:56:09.000 079 33348.46 317.04 2351.27 35.76 2011-03-20 17:56:10.000 079 33348.43 317.02 2351.40 35.76 2011-03-20 17:56:11.000 079 33348.41 317.01 2351.34 35.76 2011-03-20 17:56:12.000 079 33348.37 316.97 2351.38 35.76 2011-03-20 17:56:13.000 079 33348.40 317.01 2351.39 35.76 2011-03-20 17:56:14.000 079 33348.30 317.04 2351.38 35.76 2011-03-20 17:56:15.000 079 33348.38 317.00 2351.34 35.76 2011-03-20 17:56:16.000 079 33348.42 317.00 2351.39 35.76 2011-03-20 17:56:17.000 079 33348.42 316.99 2351.45 35.76 2011-03-20 17:56:18.000 079 33348.43 317.03 2351.42 35.76 2011-03-20 17:56:19.000 079 33348.37 317.04 2351.45 35.76 2011-03-20 17:56:20.000 079 33348.36 317.02 2351.37 35.76 2011-03-20 17:56:21.000 079 33348.43 317.01 2351.48 35.76 2011-03-20 17:56:22.000 079 33348.28 317.03 2351.41 35.76 2011-03-20 17:56:23.000 079 33348.39 317.06 2351.45 35.76 2011-03-20 17:56:24.000 079 33348.29 317.02 2351.49 35.76 2011-03-20 17:56:25.000 079 33348.39 317.00 2351.45 35.76 2011-03-20 17:56:26.000 079 33348.41 317.03 2351.46 35.76 2011-03-20 17:56:27.000 079 33348.30 317.03 2351.51 35.76 2011-03-20 17:56:28.000 079 33348.35 317.00 2351.37 35.76 2011-03-20 17:56:29.000 079 33348.40 317.02 2351.47 35.76 2011-03-20 17:56:30.000 079 33348.38 316.99 2351.34 35.76 2011-03-20 17:56:31.000 079 33348.35 317.01 2351.55 35.76 2011-03-20 17:56:32.000 079 33348.36 317.00 2351.53 35.76 2011-03-20 17:56:33.000 079 33348.39 317.00 2351.49 35.76 2011-03-20 17:56:34.000 079 33348.45 317.03 2351.39 35.76 2011-03-20 17:56:35.000 079 33348.35 317.02 2351.41 35.76 2011-03-20 17:56:36.000 079 33348.31 317.03 2351.45 35.76 2011-03-20 17:56:37.000 079 33348.36 317.03 2351.38 35.76 2011-03-20 17:56:38.000 079 33348.33 317.01 2351.39 35.76 2011-03-20 17:56:39.000 079 33348.37 317.03 2351.48 35.76 2011-03-20 17:56:40.000 079 33348.38 317.06 2351.41 35.76 2011-03-20 17:56:41.000 079 33348.41 317.02 2351.52 35.76 2011-03-20 17:56:42.000 079 33348.48 317.01 2351.46 35.76 2011-03-20 17:56:43.000 079 33348.43 317.00 2351.49 35.76 2011-03-20 17:56:44.000 079 33348.40 317.01 2351.48 35.76 2011-03-20 17:56:45.000 079 33348.41 317.06 2351.51 35.76 2011-03-20 17:56:46.000 079 33348.32 317.00 2351.49 35.76 2011-03-20 17:56:47.000 079 33348.37 316.97 2351.46 35.76 2011-03-20 17:56:48.000 079 33348.47 317.04 2351.46 35.76 2011-03-20 17:56:49.000 079 33348.34 316.99 2351.51 35.76 2011-03-20 17:56:50.000 079 33348.42 317.00 2351.45 35.76 2011-03-20 17:56:51.000 079 33348.33 316.98 2351.43 35.76 2011-03-20 17:56:52.000 079 33348.38 316.99 2351.43 35.76 2011-03-20 17:56:53.000 079 33348.22 317.02 2351.57 35.76 2011-03-20 17:56:54.000 079 33348.35 316.99 2351.53 35.76 2011-03-20 17:56:55.000 079 33348.34 317.03 2351.46 35.76 2011-03-20 17:56:56.000 079 33348.24 317.00 2351.39 35.76 2011-03-20 17:56:57.000 079 33348.27 316.99 2351.45 35.76 2011-03-20 17:56:58.000 079 33348.27 316.95 2351.57 35.76 2011-03-20 17:56:59.000 079 33348.20 316.98 2351.45 35.76 2011-03-20 17:57:00.000 079 33348.15 317.00 2351.51 35.76 2011-03-20 17:57:01.000 079 33348.30 317.01 2351.51 35.76 2011-03-20 17:57:02.000 079 33348.22 317.01 2351.54 35.76 2011-03-20 17:57:03.000 079 33348.18 316.99 2351.64 35.76 2011-03-20 17:57:04.000 079 33348.33 317.01 2351.51 35.76 2011-03-20 17:57:05.000 079 33348.21 316.97 2351.42 35.76 2011-03-20 17:57:06.000 079 33348.21 316.96 2351.48 35.76 2011-03-20 17:57:07.000 079 33348.30 317.01 2351.50 35.76 2011-03-20 17:57:08.000 079 33348.27 316.98 2351.52 35.76 2011-03-20 17:57:09.000 079 33348.29 316.93 2351.50 35.76 2011-03-20 17:57:10.000 079 33348.24 316.99 2351.51 35.76 2011-03-20 17:57:11.000 079 33348.29 316.99 2351.59 35.76 2011-03-20 17:57:12.000 079 33348.20 317.01 2351.57 35.76 2011-03-20 17:57:13.000 079 33348.15 316.97 2351.48 35.76 2011-03-20 17:57:14.000 079 33348.23 316.94 2351.54 35.76 2011-03-20 17:57:15.000 079 33348.27 317.00 2351.54 35.76 2011-03-20 17:57:16.000 079 33348.18 317.00 2351.54 35.76 2011-03-20 17:57:17.000 079 33348.17 316.96 2351.51 35.76 2011-03-20 17:57:18.000 079 33348.21 316.99 2351.54 35.76 2011-03-20 17:57:19.000 079 33348.16 317.00 2351.52 35.76 2011-03-20 17:57:20.000 079 33348.17 316.98 2351.51 35.76 2011-03-20 17:57:21.000 079 33348.11 316.97 2351.53 35.76 2011-03-20 17:57:22.000 079 33348.12 316.99 2351.51 35.76 2011-03-20 17:57:23.000 079 33348.18 317.00 2351.52 35.76 2011-03-20 17:57:24.000 079 33348.12 317.00 2351.57 35.76 2011-03-20 17:57:25.000 079 33348.09 316.96 2351.57 35.76 2011-03-20 17:57:26.000 079 33348.10 316.98 2351.58 35.76 2011-03-20 17:57:27.000 079 33348.18 317.00 2351.57 35.76 2011-03-20 17:57:28.000 079 33348.18 317.02 2351.52 35.76 2011-03-20 17:57:29.000 079 33348.12 316.96 2351.58 35.76 2011-03-20 17:57:30.000 079 33348.14 316.98 2351.51 35.76 2011-03-20 17:57:31.000 079 33348.30 316.99 2351.62 35.76 2011-03-20 17:57:32.000 079 33348.18 316.98 2351.59 35.76 2011-03-20 17:57:33.000 079 33348.22 316.96 2351.53 35.76 2011-03-20 17:57:34.000 079 33348.14 316.94 2351.65 35.76 2011-03-20 17:57:35.000 079 33348.28 316.99 2351.51 35.76 2011-03-20 17:57:36.000 079 33348.18 316.97 2351.51 35.76 2011-03-20 17:57:37.000 079 33348.16 316.93 2351.58 35.76 2011-03-20 17:57:38.000 079 33348.20 316.94 2351.56 35.76 2011-03-20 17:57:39.000 079 33348.32 316.91 2351.57 35.76 2011-03-20 17:57:40.000 079 33348.30 316.97 2351.58 35.76 2011-03-20 17:57:41.000 079 33348.24 316.93 2351.58 35.76 2011-03-20 17:57:42.000 079 33348.24 316.98 2351.57 35.76 2011-03-20 17:57:43.000 079 33348.38 316.99 2351.43 35.76 2011-03-20 17:57:44.000 079 33348.30 316.94 2351.45 35.76 2011-03-20 17:57:45.000 079 33348.38 316.91 2351.49 35.76 2011-03-20 17:57:46.000 079 33348.28 316.93 2351.56 35.76 2011-03-20 17:57:47.000 079 33348.34 316.90 2351.59 35.76 2011-03-20 17:57:48.000 079 33348.29 316.89 2351.52 35.76 2011-03-20 17:57:49.000 079 33348.41 316.90 2351.59 35.76 2011-03-20 17:57:50.000 079 33348.33 316.87 2351.59 35.76 2011-03-20 17:57:51.000 079 33348.40 316.88 2351.54 35.76 2011-03-20 17:57:52.000 079 33348.41 316.91 2351.54 35.76 2011-03-20 17:57:53.000 079 33348.35 316.88 2351.54 35.76 2011-03-20 17:57:54.000 079 33348.41 316.88 2351.54 35.76 2011-03-20 17:57:55.000 079 33348.36 316.83 2351.60 35.76 2011-03-20 17:57:56.000 079 33348.43 316.85 2351.54 35.76 2011-03-20 17:57:57.000 079 33348.32 316.84 2351.52 35.76 2011-03-20 17:57:58.000 079 33348.40 316.84 2351.52 35.76 2011-03-20 17:57:59.000 079 33348.40 316.81 2351.46 35.76 2011-03-20 17:58:00.000 079 33348.44 316.82 2351.55 35.76 2011-03-20 17:58:01.000 079 33348.48 316.81 2351.48 35.76 2011-03-20 17:58:02.000 079 33348.39 316.80 2351.53 35.76 2011-03-20 17:58:03.000 079 33348.38 316.80 2351.56 35.76 2011-03-20 17:58:04.000 079 33348.49 316.79 2351.46 35.76 2011-03-20 17:58:05.000 079 33348.49 316.79 2351.47 35.76 2011-03-20 17:58:06.000 079 33348.36 316.83 2351.45 35.76 2011-03-20 17:58:07.000 079 33348.37 316.80 2351.49 35.76 2011-03-20 17:58:08.000 079 33348.40 316.81 2351.42 35.76 2011-03-20 17:58:09.000 079 33348.44 316.82 2351.49 35.76 2011-03-20 17:58:10.000 079 33348.40 316.79 2351.42 35.76 2011-03-20 17:58:11.000 079 33348.35 316.83 2351.46 35.76 2011-03-20 17:58:12.000 079 33348.45 316.84 2351.38 35.76 2011-03-20 17:58:13.000 079 33348.40 316.79 2351.48 35.76 2011-03-20 17:58:14.000 079 33348.35 316.78 2351.47 35.76 2011-03-20 17:58:15.000 079 33348.45 316.78 2351.47 35.76 2011-03-20 17:58:16.000 079 33348.39 316.81 2351.46 35.76 2011-03-20 17:58:17.000 079 33348.38 316.80 2351.39 35.76 2011-03-20 17:58:18.000 079 33348.27 316.82 2351.34 35.76 2011-03-20 17:58:19.000 079 33348.48 316.76 2351.53 35.76 2011-03-20 17:58:20.000 079 33348.39 316.79 2351.44 35.76 2011-03-20 17:58:21.000 079 33348.34 316.76 2351.45 35.76 2011-03-20 17:58:22.000 079 33348.36 316.81 2351.47 35.76 2011-03-20 17:58:23.000 079 33348.33 316.80 2351.45 35.76 2011-03-20 17:58:24.000 079 33348.40 316.81 2351.42 35.76 2011-03-20 17:58:25.000 079 33348.35 316.79 2351.39 35.76 2011-03-20 17:58:26.000 079 33348.30 316.79 2351.46 35.76 2011-03-20 17:58:27.000 079 33348.27 316.80 2351.48 35.76 2011-03-20 17:58:28.000 079 33348.34 316.80 2351.42 35.76 2011-03-20 17:58:29.000 079 33348.29 316.78 2351.48 35.76 2011-03-20 17:58:30.000 079 33348.32 316.81 2351.48 35.76 2011-03-20 17:58:31.000 079 33348.21 316.80 2351.46 35.76 2011-03-20 17:58:32.000 079 33348.25 316.82 2351.48 35.76 2011-03-20 17:58:33.000 079 33348.28 316.80 2351.51 35.76 2011-03-20 17:58:34.000 079 33348.30 316.82 2351.46 35.76 2011-03-20 17:58:35.000 079 33348.29 316.80 2351.50 35.76 2011-03-20 17:58:36.000 079 33348.26 316.78 2351.54 35.76 2011-03-20 17:58:37.000 079 33348.26 316.80 2351.49 35.76 2011-03-20 17:58:38.000 079 33348.22 316.80 2351.53 35.76 2011-03-20 17:58:39.000 079 33348.18 316.79 2351.49 35.76 2011-03-20 17:58:40.000 079 33348.23 316.79 2351.39 35.76 2011-03-20 17:58:41.000 079 33348.12 316.77 2351.50 35.76 2011-03-20 17:58:42.000 079 33348.23 316.81 2351.50 35.76 2011-03-20 17:58:43.000 079 33348.20 316.75 2351.46 35.76 2011-03-20 17:58:44.000 079 33348.17 316.73 2351.48 35.76 2011-03-20 17:58:45.000 079 33348.18 316.77 2351.59 35.76 2011-03-20 17:58:46.000 079 33348.14 316.77 2351.58 35.76 2011-03-20 17:58:47.000 079 33347.95 316.80 2351.54 35.76 2011-03-20 17:58:48.000 079 33348.22 316.80 2351.50 35.76 2011-03-20 17:58:49.000 079 33348.09 316.75 2351.57 35.76 2011-03-20 17:58:50.000 079 33348.15 316.74 2351.56 35.76 2011-03-20 17:58:51.000 079 33348.14 316.81 2351.57 35.76 2011-03-20 17:58:52.000 079 33348.15 316.78 2351.55 35.76 2011-03-20 17:58:53.000 079 33348.13 316.84 2351.57 35.76 2011-03-20 17:58:54.000 079 33348.10 316.84 2351.51 35.76 2011-03-20 17:58:55.000 079 33348.10 316.78 2351.61 35.76 2011-03-20 17:58:56.000 079 33348.11 316.81 2351.60 35.76 2011-03-20 17:58:57.000 079 33348.09 316.80 2351.58 35.76 2011-03-20 17:58:58.000 079 33348.10 316.77 2351.57 35.76 2011-03-20 17:58:59.000 079 33348.18 316.78 2351.54 35.76 2011-03-20 17:59:00.000 079 33348.14 316.75 2351.48 35.76 2011-03-20 17:59:01.000 079 33348.14 316.78 2351.62 35.76 2011-03-20 17:59:02.000 079 33348.12 316.78 2351.55 35.76 2011-03-20 17:59:03.000 079 33348.07 316.75 2351.55 35.76 2011-03-20 17:59:04.000 079 33348.00 316.80 2351.64 35.76 2011-03-20 17:59:05.000 079 33348.01 316.77 2351.49 35.76 2011-03-20 17:59:06.000 079 33348.07 316.77 2351.53 35.76 2011-03-20 17:59:07.000 079 33348.15 316.75 2351.54 35.76 2011-03-20 17:59:08.000 079 33348.03 316.75 2351.51 35.76 2011-03-20 17:59:09.000 079 33348.08 316.78 2351.58 35.76 2011-03-20 17:59:10.000 079 33348.10 316.74 2351.61 35.76 2011-03-20 17:59:11.000 079 33348.07 316.73 2351.51 35.76 2011-03-20 17:59:12.000 079 33348.04 316.76 2351.55 35.76 2011-03-20 17:59:13.000 079 33348.02 316.70 2351.61 35.76 2011-03-20 17:59:14.000 079 33348.10 316.70 2351.55 35.76 2011-03-20 17:59:15.000 079 33348.08 316.75 2351.59 35.77 2011-03-20 17:59:16.000 079 33347.96 316.76 2351.62 35.76 2011-03-20 17:59:17.000 079 33348.00 316.76 2351.45 35.76 2011-03-20 17:59:18.000 079 33348.08 316.74 2351.65 35.76 2011-03-20 17:59:19.000 079 33348.06 316.75 2351.64 35.77 2011-03-20 17:59:20.000 079 33347.88 316.75 2351.58 35.76 2011-03-20 17:59:21.000 079 33348.08 316.74 2351.62 35.77 2011-03-20 17:59:22.000 079 33348.08 316.72 2351.59 35.77 2011-03-20 17:59:23.000 079 33348.08 316.77 2351.51 35.77 2011-03-20 17:59:24.000 079 33348.10 316.74 2351.66 35.77 2011-03-20 17:59:25.000 079 33348.05 316.72 2351.51 35.77 2011-03-20 17:59:26.000 079 33348.04 316.72 2351.54 35.77 2011-03-20 17:59:27.000 079 33348.04 316.72 2351.61 35.77 2011-03-20 17:59:28.000 079 33348.01 316.72 2351.67 35.77 2011-03-20 17:59:29.000 079 33347.99 316.71 2351.60 35.77 2011-03-20 17:59:30.000 079 33348.02 316.71 2351.68 35.77 2011-03-20 17:59:31.000 079 33348.09 316.72 2351.61 35.77 2011-03-20 17:59:32.000 079 33348.04 316.71 2351.61 35.76 2011-03-20 17:59:33.000 079 33348.05 316.67 2351.57 35.77 2011-03-20 17:59:34.000 079 33348.02 316.70 2351.65 35.77 2011-03-20 17:59:35.000 079 33348.01 316.73 2351.60 35.77 2011-03-20 17:59:36.000 079 33348.01 316.70 2351.59 35.77 2011-03-20 17:59:37.000 079 33347.97 316.73 2351.54 35.77 2011-03-20 17:59:38.000 079 33347.89 316.73 2351.59 35.77 2011-03-20 17:59:39.000 079 33347.88 316.71 2351.59 35.77 2011-03-20 17:59:40.000 079 33347.90 316.74 2351.61 35.77 2011-03-20 17:59:41.000 079 33347.88 316.70 2351.59 35.77 2011-03-20 17:59:42.000 079 33348.02 316.69 2351.66 35.77 2011-03-20 17:59:43.000 079 33347.81 316.76 2351.62 35.76 2011-03-20 17:59:44.000 079 33347.80 316.73 2351.64 35.77 2011-03-20 17:59:45.000 079 33347.98 316.73 2351.64 35.77 2011-03-20 17:59:46.000 079 33347.79 316.76 2351.57 35.77 2011-03-20 17:59:47.000 079 33347.82 316.74 2351.49 35.77 2011-03-20 17:59:48.000 079 33347.97 316.77 2351.59 35.77 2011-03-20 17:59:49.000 079 33347.82 316.76 2351.73 35.77 2011-03-20 17:59:50.000 079 33347.77 316.76 2351.58 35.77 2011-03-20 17:59:51.000 079 33347.86 316.72 2351.58 35.77 2011-03-20 17:59:52.000 079 33347.77 316.77 2351.58 35.77 2011-03-20 17:59:53.000 079 33347.77 316.69 2351.61 35.76 2011-03-20 17:59:54.000 079 33347.79 316.72 2351.65 35.77 2011-03-20 17:59:55.000 079 33347.76 316.76 2351.66 35.77 2011-03-20 17:59:56.000 079 33347.68 316.76 2351.75 35.77 2011-03-20 17:59:57.000 079 33347.78 316.72 2351.67 35.77 2011-03-20 17:59:58.000 079 33347.68 316.73 2351.66 35.77 2011-03-20 17:59:59.000 079 33347.73 316.77 2351.65 35.77 2011-03-20 18:00:00.000 079 33347.80 316.78 2351.61 35.77 2011-03-20 18:00:01.000 079 33347.71 316.76 2351.73 35.77 2011-03-20 18:00:02.000 079 33347.71 316.77 2351.75 35.77 2011-03-20 18:00:03.000 079 33347.71 316.76 2351.66 35.77 2011-03-20 18:00:04.000 079 33347.67 316.79 2351.68 35.77 2011-03-20 18:00:05.000 079 33347.59 316.79 2351.73 35.77 2011-03-20 18:00:06.000 079 33347.61 316.80 2351.70 35.77 2011-03-20 18:00:07.000 079 33347.69 316.76 2351.73 35.76 2011-03-20 18:00:08.000 079 33347.67 316.76 2351.71 35.77 2011-03-20 18:00:09.000 079 33347.67 316.78 2351.70 35.77 2011-03-20 18:00:10.000 079 33347.64 316.81 2351.73 35.77 2011-03-20 18:00:11.000 079 33347.68 316.77 2351.68 35.77 2011-03-20 18:00:12.000 079 33347.65 316.80 2351.77 35.77 2011-03-20 18:00:13.000 079 33347.60 316.78 2351.77 35.77 2011-03-20 18:00:14.000 079 33347.58 316.79 2351.79 35.77 2011-03-20 18:00:15.000 079 33347.57 316.78 2351.74 35.77 2011-03-20 18:00:16.000 079 33347.54 316.81 2351.72 35.77 2011-03-20 18:00:17.000 079 33347.65 316.78 2351.69 35.77 2011-03-20 18:00:18.000 079 33347.54 316.78 2351.68 35.77 2011-03-20 18:00:19.000 079 33347.64 316.79 2351.77 35.76 2011-03-20 18:00:20.000 079 33347.62 316.81 2351.69 35.77 2011-03-20 18:00:21.000 079 33347.58 316.85 2351.70 35.77 2011-03-20 18:00:22.000 079 33347.64 316.81 2351.76 35.77 2011-03-20 18:00:23.000 079 33347.53 316.76 2351.79 35.77 2011-03-20 18:00:24.000 079 33347.67 316.80 2351.69 35.77 2011-03-20 18:00:25.000 079 33347.63 316.76 2351.79 35.77 2011-03-20 18:00:26.000 079 33347.59 316.75 2351.79 35.77 2011-03-20 18:00:27.000 079 33347.61 316.78 2351.68 35.77 2011-03-20 18:00:28.000 079 33347.57 316.80 2351.76 35.77 2011-03-20 18:00:29.000 079 33347.56 316.74 2351.77 35.77 2011-03-20 18:00:30.000 079 33347.53 316.77 2351.83 35.77 2011-03-20 18:00:31.000 079 33347.56 316.76 2351.80 35.77 2011-03-20 18:00:32.000 079 33347.44 316.76 2351.76 35.77 2011-03-20 18:00:33.000 079 33347.59 316.76 2351.79 35.77 2011-03-20 18:00:34.000 079 33347.57 316.74 2351.82 35.77 2011-03-20 18:00:35.000 079 33347.57 316.75 2351.80 35.77 2011-03-20 18:00:36.000 079 33347.65 316.74 2351.80 35.77 2011-03-20 18:00:37.000 079 33347.59 316.79 2351.69 35.77 2011-03-20 18:00:38.000 079 33347.50 316.75 2351.67 35.77 2011-03-20 18:00:39.000 079 33347.56 316.75 2351.74 35.77 2011-03-20 18:00:40.000 079 33347.58 316.66 2351.75 35.77 2011-03-20 18:00:41.000 079 33347.64 316.73 2351.73 35.77 2011-03-20 18:00:42.000 079 33347.59 316.70 2351.73 35.77 2011-03-20 18:00:43.000 079 33347.55 316.73 2351.78 35.77 2011-03-20 18:00:44.000 079 33347.58 316.73 2351.70 35.77 2011-03-20 18:00:45.000 079 33347.53 316.72 2351.74 35.77 2011-03-20 18:00:46.000 079 33347.52 316.70 2351.77 35.77 2011-03-20 18:00:47.000 079 33347.50 316.70 2351.76 35.77 2011-03-20 18:00:48.000 079 33347.62 316.73 2351.78 35.77 2011-03-20 18:00:49.000 079 33347.60 316.75 2351.74 35.77 2011-03-20 18:00:50.000 079 33347.60 316.73 2351.73 35.77 2011-03-20 18:00:51.000 079 33347.65 316.74 2351.82 35.77 2011-03-20 18:00:52.000 079 33347.58 316.69 2351.77 35.77 2011-03-20 18:00:53.000 079 33347.55 316.72 2351.73 35.77 2011-03-20 18:00:54.000 079 33347.64 316.67 2351.72 35.77 2011-03-20 18:00:55.000 079 33347.61 316.65 2351.76 35.77 2011-03-20 18:00:56.000 079 33347.57 316.65 2351.74 35.77 2011-03-20 18:00:57.000 079 33347.65 316.68 2351.73 35.77 2011-03-20 18:00:58.000 079 33347.56 316.68 2351.85 35.77 2011-03-20 18:00:59.000 079 33347.55 316.69 2351.73 35.77 2011-03-20 18:01:00.000 079 33347.55 316.69 2351.68 35.77 2011-03-20 18:01:01.000 079 33347.67 316.71 2351.70 35.77 2011-03-20 18:01:02.000 079 33347.55 316.67 2351.71 35.77 2011-03-20 18:01:03.000 079 33347.61 316.69 2351.69 35.77 2011-03-20 18:01:04.000 079 33347.58 316.66 2351.73 35.77 2011-03-20 18:01:05.000 079 33347.46 316.69 2351.67 35.77 2011-03-20 18:01:06.000 079 33347.55 316.65 2351.82 35.77 2011-03-20 18:01:07.000 079 33347.71 316.65 2351.72 35.77 2011-03-20 18:01:08.000 079 33347.55 316.63 2351.69 35.77 2011-03-20 18:01:09.000 079 33347.53 316.63 2351.72 35.77 2011-03-20 18:01:10.000 079 33347.57 316.63 2351.80 35.77 2011-03-20 18:01:11.000 079 33347.55 316.67 2351.87 35.77 2011-03-20 18:01:12.000 079 33347.54 316.65 2351.75 35.77 2011-03-20 18:01:13.000 079 33347.49 316.69 2351.66 35.77 2011-03-20 18:01:14.000 079 33347.54 316.69 2351.70 35.77 2011-03-20 18:01:15.000 079 33347.59 316.64 2351.70 35.77 2011-03-20 18:01:16.000 079 33347.54 316.66 2351.73 35.77 2011-03-20 18:01:17.000 079 33347.50 316.65 2351.78 35.77 2011-03-20 18:01:18.000 079 33347.57 316.63 2351.77 35.77 2011-03-20 18:01:19.000 079 33347.59 316.62 2351.78 35.77 2011-03-20 18:01:20.000 079 33347.45 316.63 2351.74 35.77 2011-03-20 18:01:21.000 079 33347.55 316.66 2351.76 35.77 2011-03-20 18:01:22.000 079 33347.49 316.67 2351.73 35.77 2011-03-20 18:01:23.000 079 33347.50 316.66 2351.76 35.77 2011-03-20 18:01:24.000 079 33347.49 316.70 2351.79 35.77 2011-03-20 18:01:25.000 079 33347.37 316.71 2351.80 35.77 2011-03-20 18:01:26.000 079 33347.45 316.69 2351.78 35.77 2011-03-20 18:01:27.000 079 33347.46 316.68 2351.80 35.77 2011-03-20 18:01:28.000 079 33347.47 316.61 2351.83 35.77 2011-03-20 18:01:29.000 079 33347.49 316.66 2351.76 35.77 2011-03-20 18:01:30.000 079 33347.42 316.66 2351.81 35.77 2011-03-20 18:01:31.000 079 33347.54 316.65 2351.79 35.77 2011-03-20 18:01:32.000 079 33347.45 316.64 2351.82 35.77 2011-03-20 18:01:33.000 079 33347.49 316.63 2351.79 35.77 2011-03-20 18:01:34.000 079 33347.47 316.66 2351.76 35.77 2011-03-20 18:01:35.000 079 33347.54 316.67 2351.80 35.77 2011-03-20 18:01:36.000 079 33347.52 316.67 2351.80 35.77 2011-03-20 18:01:37.000 079 33347.43 316.63 2351.80 35.77 2011-03-20 18:01:38.000 079 33347.46 316.65 2351.77 35.77 2011-03-20 18:01:39.000 079 33347.44 316.66 2351.80 35.77 2011-03-20 18:01:40.000 079 33347.47 316.62 2351.77 35.77 2011-03-20 18:01:41.000 079 33347.30 316.63 2351.76 35.77 2011-03-20 18:01:42.000 079 33347.47 316.65 2351.67 35.77 2011-03-20 18:01:43.000 079 33347.40 316.64 2351.85 35.77 2011-03-20 18:01:44.000 079 33347.39 316.65 2351.80 35.77 2011-03-20 18:01:45.000 079 33347.46 316.63 2351.80 35.77 2011-03-20 18:01:46.000 079 33347.36 316.67 2351.74 35.77 2011-03-20 18:01:47.000 079 33347.33 316.62 2351.76 35.77 2011-03-20 18:01:48.000 079 33347.45 316.65 2351.74 35.77 2011-03-20 18:01:49.000 079 33347.41 316.67 2351.76 35.77 2011-03-20 18:01:50.000 079 33347.41 316.64 2351.82 35.77 2011-03-20 18:01:51.000 079 33347.34 316.60 2351.82 35.77 2011-03-20 18:01:52.000 079 33347.41 316.64 2351.70 35.77 2011-03-20 18:01:53.000 079 33347.27 316.65 2351.78 35.77 2011-03-20 18:01:54.000 079 33347.37 316.68 2351.86 35.77 2011-03-20 18:01:55.000 079 33347.44 316.63 2351.74 35.77 2011-03-20 18:01:56.000 079 33347.33 316.60 2351.80 35.77 2011-03-20 18:01:57.000 079 33347.40 316.67 2351.80 35.77 2011-03-20 18:01:58.000 079 33347.29 316.61 2351.85 35.77 2011-03-20 18:01:59.000 079 33347.33 316.65 2351.73 35.77 2011-03-20 18:02:00.000 079 33347.21 316.61 2351.86 35.77 2011-03-20 18:02:01.000 079 33347.39 316.65 2351.82 35.77 2011-03-20 18:02:02.000 079 33347.25 316.61 2351.83 35.77 2011-03-20 18:02:03.000 079 33347.32 316.68 2351.89 35.77 2011-03-20 18:02:04.000 079 33347.29 316.66 2351.81 35.77 2011-03-20 18:02:05.000 079 33347.25 316.59 2351.88 35.77 2011-03-20 18:02:06.000 079 33347.24 316.63 2351.80 35.77 2011-03-20 18:02:07.000 079 33347.23 316.60 2351.88 35.77 2011-03-20 18:02:08.000 079 33347.22 316.62 2351.84 35.77 2011-03-20 18:02:09.000 079 33347.26 316.62 2351.85 35.77 2011-03-20 18:02:10.000 079 33347.27 316.59 2351.95 35.77 2011-03-20 18:02:11.000 079 33347.21 316.63 2351.85 35.77 2011-03-20 18:02:12.000 079 33347.26 316.61 2351.88 35.77 2011-03-20 18:02:13.000 079 33347.29 316.64 2351.89 35.77 2011-03-20 18:02:14.000 079 33347.21 316.62 2351.86 35.77 2011-03-20 18:02:15.000 079 33347.24 316.58 2351.84 35.77 2011-03-20 18:02:16.000 079 33347.30 316.59 2351.86 35.77 2011-03-20 18:02:17.000 079 33347.29 316.62 2351.88 35.77 2011-03-20 18:02:18.000 079 33347.36 316.62 2351.91 35.77 2011-03-20 18:02:19.000 079 33347.27 316.61 2351.83 35.77 2011-03-20 18:02:20.000 079 33347.29 316.55 2351.89 35.77 2011-03-20 18:02:21.000 079 33347.27 316.54 2351.85 35.77 2011-03-20 18:02:22.000 079 33347.23 316.55 2351.82 35.77 2011-03-20 18:02:23.000 079 33347.23 316.56 2351.84 35.77 2011-03-20 18:02:24.000 079 33347.23 316.59 2351.93 35.77 2011-03-20 18:02:25.000 079 33347.22 316.56 2351.82 35.77 2011-03-20 18:02:26.000 079 33347.34 316.57 2351.84 35.77 2011-03-20 18:02:27.000 079 33347.24 316.56 2351.86 35.77 2011-03-20 18:02:28.000 079 33347.30 316.55 2351.87 35.77 2011-03-20 18:02:29.000 079 33347.28 316.59 2351.82 35.77 2011-03-20 18:02:30.000 079 33347.26 316.56 2351.85 35.77 2011-03-20 18:02:31.000 079 33347.24 316.58 2351.87 35.77 2011-03-20 18:02:32.000 079 33347.24 316.56 2351.91 35.77 2011-03-20 18:02:33.000 079 33347.25 316.58 2351.95 35.77 2011-03-20 18:02:34.000 079 33347.28 316.59 2351.89 35.77 2011-03-20 18:02:35.000 079 33347.22 316.55 2351.92 35.77 2011-03-20 18:02:36.000 079 33347.24 316.61 2351.88 35.77 2011-03-20 18:02:37.000 079 33347.24 316.53 2351.94 35.77 2011-03-20 18:02:38.000 079 33347.22 316.64 2351.83 35.77 2011-03-20 18:02:39.000 079 33347.25 316.61 2351.84 35.77 2011-03-20 18:02:40.000 079 33347.22 316.56 2351.88 35.77 2011-03-20 18:02:41.000 079 33347.12 316.59 2351.89 35.77 2011-03-20 18:02:42.000 079 33347.17 316.55 2351.92 35.77 2011-03-20 18:02:43.000 079 33347.15 316.55 2351.87 35.77 2011-03-20 18:02:44.000 079 33347.24 316.55 2351.85 35.77 2011-03-20 18:02:45.000 079 33347.14 316.58 2351.91 35.77 2011-03-20 18:02:46.000 079 33347.16 316.60 2351.92 35.77 2011-03-20 18:02:47.000 079 33347.12 316.57 2351.95 35.77 2011-03-20 18:02:48.000 079 33347.13 316.55 2351.88 35.77 2011-03-20 18:02:49.000 079 33347.02 316.56 2351.88 35.77 2011-03-20 18:02:50.000 079 33347.25 316.54 2351.78 35.77 2011-03-20 18:02:51.000 079 33347.13 316.55 2351.86 35.77 2011-03-20 18:02:52.000 079 33347.14 316.58 2351.84 35.77 2011-03-20 18:02:53.000 079 33347.18 316.56 2351.97 35.77 2011-03-20 18:02:54.000 079 33347.17 316.60 2351.91 35.77 2011-03-20 18:02:55.000 079 33347.08 316.58 2351.92 35.77 2011-03-20 18:02:56.000 079 33347.09 316.57 2351.91 35.77 2011-03-20 18:02:57.000 079 33347.03 316.58 2351.89 35.77 2011-03-20 18:02:58.000 079 33347.15 316.58 2351.86 35.77 2011-03-20 18:02:59.000 079 33347.09 316.56 2351.98 35.77 2011-03-20 18:03:00.000 079 33347.08 316.58 2351.89 35.77 2011-03-20 18:03:01.000 079 33347.05 316.56 2351.91 35.77 2011-03-20 18:03:02.000 079 33347.12 316.56 2351.95 35.77 2011-03-20 18:03:03.000 079 33347.11 316.54 2351.93 35.77 2011-03-20 18:03:04.000 079 33347.08 316.55 2351.85 35.77 2011-03-20 18:03:05.000 079 33346.94 316.57 2351.91 35.77 2011-03-20 18:03:06.000 079 33347.02 316.57 2351.92 35.77 2011-03-20 18:03:07.000 079 33347.01 316.60 2351.98 35.77 2011-03-20 18:03:08.000 079 33347.06 316.60 2351.86 35.77 2011-03-20 18:03:09.000 079 33347.01 316.59 2351.94 35.77 2011-03-20 18:03:10.000 079 33346.97 316.60 2351.90 35.77 2011-03-20 18:03:11.000 079 33346.94 316.57 2352.00 35.77 2011-03-20 18:03:12.000 079 33346.96 316.58 2352.05 35.77 2011-03-20 18:03:13.000 079 33346.86 316.61 2352.03 35.77 2011-03-20 18:03:14.000 079 33346.94 316.60 2352.03 35.77 2011-03-20 18:03:15.000 079 33346.90 316.60 2351.95 35.77 2011-03-20 18:03:16.000 079 33346.86 316.60 2352.08 35.77 2011-03-20 18:03:17.000 079 33346.92 316.57 2352.04 35.77 2011-03-20 18:03:18.000 079 33346.86 316.61 2352.00 35.77 2011-03-20 18:03:19.000 079 33346.84 316.63 2351.98 35.77 2011-03-20 18:03:20.000 079 33346.94 316.60 2352.01 35.77 2011-03-20 18:03:21.000 079 33346.85 316.59 2352.03 35.77 2011-03-20 18:03:22.000 079 33346.92 316.62 2351.94 35.77 2011-03-20 18:03:23.000 079 33346.95 316.60 2351.98 35.77 2011-03-20 18:03:24.000 079 33346.94 316.58 2351.99 35.77 2011-03-20 18:03:25.000 079 33346.93 316.59 2352.02 35.77 2011-03-20 18:03:26.000 079 33346.92 316.60 2351.97 35.77 2011-03-20 18:03:27.000 079 33346.83 316.58 2352.05 35.77 2011-03-20 18:03:28.000 079 33346.89 316.58 2351.98 35.77 2011-03-20 18:03:29.000 079 33346.82 316.58 2352.10 35.77 2011-03-20 18:03:30.000 079 33346.80 316.60 2352.07 35.77 2011-03-20 18:03:31.000 079 33346.97 316.58 2351.99 35.77 2011-03-20 18:03:32.000 079 33346.90 316.59 2351.97 35.77 2011-03-20 18:03:33.000 079 33346.81 316.56 2351.93 35.77 2011-03-20 18:03:34.000 079 33346.87 316.56 2352.05 35.77 2011-03-20 18:03:35.000 079 33346.90 316.59 2352.04 35.77 2011-03-20 18:03:36.000 079 33346.94 316.54 2352.02 35.77 2011-03-20 18:03:37.000 079 33346.83 316.57 2352.00 35.77 2011-03-20 18:03:38.000 079 33346.87 316.57 2352.04 35.77 2011-03-20 18:03:39.000 079 33346.92 316.54 2352.02 35.77 2011-03-20 18:03:40.000 079 33346.92 316.57 2352.00 35.77 2011-03-20 18:03:41.000 079 33346.86 316.53 2351.98 35.77 2011-03-20 18:03:42.000 079 33346.87 316.52 2351.99 35.77 2011-03-20 18:03:43.000 079 33346.77 316.51 2351.97 35.77 2011-03-20 18:03:44.000 079 33346.98 316.55 2352.03 35.77 2011-03-20 18:03:45.000 079 33346.94 316.53 2352.03 35.77 2011-03-20 18:03:46.000 079 33347.00 316.57 2351.99 35.77 2011-03-20 18:03:47.000 079 33346.96 316.56 2352.01 35.77 2011-03-20 18:03:48.000 079 33346.87 316.55 2352.04 35.77 2011-03-20 18:03:49.000 079 33347.00 316.53 2351.99 35.77 2011-03-20 18:03:50.000 079 33346.80 316.53 2352.05 35.77 2011-03-20 18:03:51.000 079 33346.90 316.54 2351.98 35.77 2011-03-20 18:03:52.000 079 33346.92 316.55 2352.17 35.77 2011-03-20 18:03:53.000 079 33346.98 316.49 2352.05 35.77 2011-03-20 18:03:54.000 079 33346.83 316.52 2352.05 35.77 2011-03-20 18:03:55.000 079 33346.86 316.55 2351.97 35.77 2011-03-20 18:03:56.000 079 33346.97 316.49 2352.05 35.77 2011-03-20 18:03:57.000 079 33346.93 316.51 2352.05 35.77 2011-03-20 18:03:58.000 079 33346.93 316.54 2351.92 35.77 2011-03-20 18:03:59.000 079 33346.94 316.48 2352.02 35.77 2011-03-20 18:04:00.000 079 33346.92 316.50 2351.97 35.77 2011-03-20 18:04:01.000 079 33346.83 316.55 2352.02 35.77 2011-03-20 18:04:02.000 079 33346.78 316.53 2351.98 35.77 2011-03-20 18:04:03.000 079 33346.81 316.53 2351.98 35.77 2011-03-20 18:04:04.000 079 33346.80 316.52 2352.02 35.77 2011-03-20 18:04:05.000 079 33346.82 316.59 2351.94 35.77 2011-03-20 18:04:06.000 079 33346.79 316.58 2352.07 35.77 2011-03-20 18:04:07.000 079 33346.71 316.59 2351.92 35.77 2011-03-20 18:04:08.000 079 33346.85 316.57 2352.13 35.77 2011-03-20 18:04:09.000 079 33346.74 316.60 2352.02 35.77 2011-03-20 18:04:10.000 079 33346.79 316.53 2352.12 35.77 2011-03-20 18:04:11.000 079 33346.82 316.55 2352.07 35.77 2011-03-20 18:04:12.000 079 33346.77 316.58 2352.01 35.77 2011-03-20 18:04:13.000 079 33346.72 316.61 2352.03 35.77 2011-03-20 18:04:14.000 079 33346.72 316.53 2352.10 35.77 2011-03-20 18:04:15.000 079 33346.75 316.52 2352.15 35.77 2011-03-20 18:04:16.000 079 33346.68 316.56 2352.05 35.77 2011-03-20 18:04:17.000 079 33346.72 316.60 2352.06 35.77 2011-03-20 18:04:18.000 079 33346.71 316.53 2352.16 35.77 2011-03-20 18:04:19.000 079 33346.71 316.53 2352.06 35.77 2011-03-20 18:04:20.000 079 33346.69 316.53 2352.14 35.77 2011-03-20 18:04:21.000 079 33346.72 316.55 2352.11 35.77 2011-03-20 18:04:22.000 079 33346.72 316.55 2352.08 35.77 2011-03-20 18:04:23.000 079 33346.71 316.59 2352.17 35.77 2011-03-20 18:04:24.000 079 33346.67 316.56 2352.05 35.77 2011-03-20 18:04:25.000 079 33346.68 316.57 2352.04 35.77 2011-03-20 18:04:26.000 079 33346.69 316.56 2352.06 35.77 2011-03-20 18:04:27.000 079 33346.63 316.54 2352.08 35.77 2011-03-20 18:04:28.000 079 33346.68 316.59 2352.08 35.77 2011-03-20 18:04:29.000 079 33346.63 316.56 2352.13 35.77 2011-03-20 18:04:30.000 079 33346.71 316.56 2352.13 35.77 2011-03-20 18:04:31.000 079 33346.65 316.57 2352.08 35.77 2011-03-20 18:04:32.000 079 33346.66 316.58 2352.11 35.77 2011-03-20 18:04:33.000 079 33346.66 316.55 2352.05 35.77 2011-03-20 18:04:34.000 079 33346.69 316.60 2352.04 35.77 2011-03-20 18:04:35.000 079 33346.64 316.57 2352.09 35.77 2011-03-20 18:04:36.000 079 33346.64 316.55 2352.13 35.77 2011-03-20 18:04:37.000 079 33346.61 316.58 2352.15 35.77 2011-03-20 18:04:38.000 079 33346.67 316.56 2352.17 35.77 2011-03-20 18:04:39.000 079 33346.61 316.56 2352.13 35.77 2011-03-20 18:04:40.000 079 33346.69 316.59 2352.07 35.77 2011-03-20 18:04:41.000 079 33346.57 316.52 2352.11 35.77 2011-03-20 18:04:42.000 079 33346.61 316.52 2352.14 35.77 2011-03-20 18:04:43.000 079 33346.61 316.52 2352.13 35.77 2011-03-20 18:04:44.000 079 33346.50 316.52 2352.08 35.77 2011-03-20 18:04:45.000 079 33346.56 316.48 2352.11 35.77 2011-03-20 18:04:46.000 079 33346.61 316.54 2352.15 35.77 2011-03-20 18:04:47.000 079 33346.67 316.51 2352.07 35.77 2011-03-20 18:04:48.000 079 33346.64 316.50 2352.11 35.77 2011-03-20 18:04:49.000 079 33346.65 316.49 2352.10 35.77 2011-03-20 18:04:50.000 079 33346.68 316.49 2352.13 35.77 2011-03-20 18:04:51.000 079 33346.62 316.48 2352.07 35.77 2011-03-20 18:04:52.000 079 33346.61 316.51 2352.14 35.77 2011-03-20 18:04:53.000 079 33346.67 316.52 2352.17 35.77 2011-03-20 18:04:54.000 079 33346.75 316.51 2352.16 35.77 2011-03-20 18:04:55.000 079 33346.62 316.51 2352.07 35.77 2011-03-20 18:04:56.000 079 33346.55 316.51 2352.03 35.77 2011-03-20 18:04:57.000 079 33346.56 316.49 2352.10 35.77 2011-03-20 18:04:58.000 079 33346.67 316.51 2352.11 35.77 2011-03-20 18:04:59.000 079 33346.66 316.51 2352.10 35.77 2011-03-20 18:05:00.000 079 33346.61 316.50 2352.05 35.77 2011-03-20 18:05:01.000 079 33346.56 316.47 2352.07 35.77 2011-03-20 18:05:02.000 079 33346.66 316.46 2352.07 35.77 2011-03-20 18:05:03.000 079 33346.65 316.49 2352.08 35.77 2011-03-20 18:05:04.000 079 33346.73 316.47 2352.11 35.77 2011-03-20 18:05:05.000 079 33346.61 316.46 2352.05 35.77 2011-03-20 18:05:06.000 079 33346.69 316.47 2352.02 35.77 2011-03-20 18:05:07.000 079 33346.64 316.47 2352.08 35.77 2011-03-20 18:05:08.000 079 33346.66 316.45 2352.05 35.77 2011-03-20 18:05:09.000 079 33346.69 316.47 2352.09 35.77 2011-03-20 18:05:10.000 079 33346.59 316.48 2351.93 35.77 2011-03-20 18:05:11.000 079 33346.64 316.45 2352.03 35.77 2011-03-20 18:05:12.000 079 33346.68 316.46 2352.14 35.77 2011-03-20 18:05:13.000 079 33346.56 316.47 2352.08 35.77 2011-03-20 18:05:14.000 079 33346.65 316.49 2352.07 35.77 2011-03-20 18:05:15.000 079 33346.53 316.48 2352.11 35.77 2011-03-20 18:05:16.000 079 33346.55 316.45 2352.05 35.77 2011-03-20 18:05:17.000 079 33346.67 316.51 2352.00 35.77 2011-03-20 18:05:18.000 079 33346.60 316.49 2352.10 35.77 2011-03-20 18:05:19.000 079 33346.62 316.51 2352.05 35.77 2011-03-20 18:05:20.000 079 33346.64 316.49 2352.11 35.77 2011-03-20 18:05:21.000 079 33346.59 316.48 2352.08 35.77 2011-03-20 18:05:22.000 079 33346.64 316.49 2352.07 35.77 2011-03-20 18:05:23.000 079 33346.57 316.46 2352.13 35.77 2011-03-20 18:05:24.000 079 33346.53 316.43 2352.08 35.77 2011-03-20 18:05:25.000 079 33346.55 316.46 2352.15 35.77 2011-03-20 18:05:26.000 079 33346.67 316.44 2352.17 35.77 2011-03-20 18:05:27.000 079 33346.55 316.42 2352.14 35.77 2011-03-20 18:05:28.000 079 33346.54 316.49 2352.08 35.77 2011-03-20 18:05:29.000 079 33346.50 316.43 2352.08 35.77 2011-03-20 18:05:30.000 079 33346.62 316.42 2352.13 35.77 2011-03-20 18:05:31.000 079 33346.49 316.41 2352.07 35.77 2011-03-20 18:05:32.000 079 33346.53 316.44 2352.06 35.77 2011-03-20 18:05:33.000 079 33346.61 316.42 2352.03 35.77 2011-03-20 18:05:34.000 079 33346.53 316.43 2352.13 35.77 2011-03-20 18:05:35.000 079 33346.50 316.47 2352.02 35.77 2011-03-20 18:05:36.000 079 33346.57 316.42 2352.05 35.77 2011-03-20 18:05:37.000 079 33346.44 316.42 2352.13 35.77 2011-03-20 18:05:38.000 079 33346.50 316.44 2352.10 35.77 2011-03-20 18:05:39.000 079 33346.47 316.45 2352.13 35.77 2011-03-20 18:05:40.000 079 33346.52 316.48 2352.15 35.77 2011-03-20 18:05:41.000 079 33346.45 316.48 2352.07 35.77 2011-03-20 18:05:42.000 079 33346.54 316.47 2352.14 35.77 2011-03-20 18:05:43.000 079 33346.51 316.45 2352.04 35.77 2011-03-20 18:05:44.000 079 33346.47 316.47 2352.12 35.77 2011-03-20 18:05:45.000 079 33346.52 316.45 2352.11 35.77 2011-03-20 18:05:46.000 079 33346.46 316.46 2352.05 35.77 2011-03-20 18:05:47.000 079 33346.47 316.49 2352.15 35.77 2011-03-20 18:05:48.000 079 33346.57 316.49 2352.10 35.77 2011-03-20 18:05:49.000 079 33346.50 316.44 2352.17 35.77 2011-03-20 18:05:50.000 079 33346.41 316.44 2352.16 35.77 2011-03-20 18:05:51.000 079 33346.43 316.42 2352.16 35.77 2011-03-20 18:05:52.000 079 33346.49 316.46 2352.18 35.77 2011-03-20 18:05:53.000 079 33346.47 316.44 2352.11 35.77 2011-03-20 18:05:54.000 079 33346.44 316.42 2352.02 35.77 2011-03-20 18:05:55.000 079 33346.47 316.43 2352.16 35.77 2011-03-20 18:05:56.000 079 33346.50 316.43 2352.10 35.77 2011-03-20 18:05:57.000 079 33346.50 316.43 2352.08 35.77 2011-03-20 18:05:58.000 079 33346.43 316.43 2352.10 35.77 2011-03-20 18:05:59.000 079 33346.46 316.44 2352.17 35.77 2011-03-20 18:06:00.000 079 33346.46 316.44 2352.12 35.77 2011-03-20 18:06:01.000 079 33346.43 316.42 2352.11 35.77 2011-03-20 18:06:02.000 079 33346.49 316.45 2352.15 35.77 2011-03-20 18:06:03.000 079 33346.53 316.43 2352.11 35.77 2011-03-20 18:06:04.000 079 33346.50 316.45 2352.10 35.77 2011-03-20 18:06:05.000 079 33346.50 316.45 2352.07 35.77 2011-03-20 18:06:06.000 079 33346.57 316.41 2352.14 35.77 2011-03-20 18:06:07.000 079 33346.46 316.42 2352.08 35.77 2011-03-20 18:06:08.000 079 33346.47 316.38 2352.14 35.77 2011-03-20 18:06:09.000 079 33346.44 316.38 2352.08 35.77 2011-03-20 18:06:10.000 079 33346.51 316.46 2352.07 35.77 2011-03-20 18:06:11.000 079 33346.48 316.40 2352.12 35.77 2011-03-20 18:06:12.000 079 33346.47 316.38 2352.13 35.77 2011-03-20 18:06:13.000 079 33346.46 316.38 2352.17 35.77 2011-03-20 18:06:14.000 079 33346.57 316.40 2352.18 35.77 2011-03-20 18:06:15.000 079 33346.59 316.37 2352.19 35.77 2011-03-20 18:06:16.000 079 33346.52 316.37 2352.08 35.77 2011-03-20 18:06:17.000 079 33346.52 316.40 2352.10 35.77 2011-03-20 18:06:18.000 079 33346.48 316.41 2352.06 35.77 2011-03-20 18:06:19.000 079 33346.55 316.41 2352.07 35.77 2011-03-20 18:06:20.000 079 33346.54 316.38 2352.16 35.77 2011-03-20 18:06:21.000 079 33346.55 316.37 2352.04 35.77 2011-03-20 18:06:22.000 079 33346.57 316.38 2352.03 35.77 2011-03-20 18:06:23.000 079 33346.55 316.33 2352.17 35.77 2011-03-20 18:06:24.000 079 33346.53 316.38 2352.10 35.77 2011-03-20 18:06:25.000 079 33346.57 316.37 2352.12 35.77 2011-03-20 18:06:26.000 079 33346.57 316.35 2352.13 35.77 2011-03-20 18:06:27.000 079 33346.60 316.35 2352.08 35.77 2011-03-20 18:06:28.000 079 33346.62 316.33 2352.19 35.77 2011-03-20 18:06:29.000 079 33346.52 316.39 2352.12 35.77 2011-03-20 18:06:30.000 079 33346.55 316.35 2352.07 35.77 2011-03-20 18:06:31.000 079 33346.55 316.35 2352.08 35.77 2011-03-20 18:06:32.000 079 33346.50 316.32 2352.06 35.77 2011-03-20 18:06:33.000 079 33346.57 316.32 2352.08 35.77 2011-03-20 18:06:34.000 079 33346.53 316.37 2352.08 35.77 2011-03-20 18:06:35.000 079 33346.57 316.37 2352.05 35.77 2011-03-20 18:06:36.000 079 33346.50 316.33 2352.08 35.77 2011-03-20 18:06:37.000 079 33346.53 316.32 2352.09 35.77 2011-03-20 18:06:38.000 079 33346.50 316.31 2352.10 35.77 2011-03-20 18:06:39.000 079 33346.51 316.31 2352.07 35.77 2011-03-20 18:06:40.000 079 33346.53 316.33 2352.20 35.77 2011-03-20 18:06:41.000 079 33346.52 316.38 2352.17 35.77 2011-03-20 18:06:42.000 079 33346.55 316.32 2352.13 35.77 2011-03-20 18:06:43.000 079 33346.47 316.28 2352.09 35.77 2011-03-20 18:06:44.000 079 33346.48 316.30 2352.12 35.77 2011-03-20 18:06:45.000 079 33346.39 316.35 2352.08 35.77 2011-03-20 18:06:46.000 079 33346.41 316.36 2352.07 35.77 2011-03-20 18:06:47.000 079 33346.41 316.37 2352.11 35.77 2011-03-20 18:06:48.000 079 33346.43 316.31 2352.03 35.77 2011-03-20 18:06:49.000 079 33346.37 316.35 2352.13 35.77 2011-03-20 18:06:50.000 079 33346.41 316.36 2352.10 35.77 2011-03-20 18:06:51.000 079 33346.39 316.32 2352.11 35.77 2011-03-20 18:06:52.000 079 33346.31 316.34 2352.10 35.77 2011-03-20 18:06:53.000 079 33346.45 316.34 2352.09 35.77 2011-03-20 18:06:54.000 079 33346.42 316.29 2352.13 35.77 2011-03-20 18:06:55.000 079 33346.41 316.36 2352.09 35.77 2011-03-20 18:06:56.000 079 33346.33 316.32 2352.12 35.77 2011-03-20 18:06:57.000 079 33346.32 316.32 2352.10 35.77 2011-03-20 18:06:58.000 079 33346.34 316.36 2352.08 35.77 2011-03-20 18:06:59.000 079 33346.26 316.34 2352.15 35.77 2011-03-20 18:07:00.000 079 33346.26 316.35 2352.14 35.77 2011-03-20 18:07:01.000 079 33346.26 316.37 2352.18 35.77 2011-03-20 18:07:02.000 079 33346.28 316.32 2352.13 35.77 2011-03-20 18:07:03.000 079 33346.25 316.34 2352.13 35.77 2011-03-20 18:07:04.000 079 33346.27 316.34 2352.13 35.77 2011-03-20 18:07:05.000 079 33346.21 316.35 2352.17 35.77 2011-03-20 18:07:06.000 079 33346.15 316.35 2352.22 35.77 2011-03-20 18:07:07.000 079 33346.26 316.35 2352.16 35.77 2011-03-20 18:07:08.000 079 33346.25 316.36 2352.17 35.77 2011-03-20 18:07:09.000 079 33346.26 316.32 2352.19 35.77 2011-03-20 18:07:10.000 079 33346.26 316.31 2352.14 35.77 2011-03-20 18:07:11.000 079 33346.32 316.27 2352.15 35.77 2011-03-20 18:07:12.000 079 33346.18 316.26 2352.11 35.77 2011-03-20 18:07:13.000 079 33346.24 316.30 2352.23 35.77 2011-03-20 18:07:14.000 079 33346.19 316.33 2352.13 35.77 2011-03-20 18:07:15.000 079 33346.28 316.27 2352.16 35.77 2011-03-20 18:07:16.000 079 33346.27 316.32 2352.22 35.77 2011-03-20 18:07:17.000 079 33346.25 316.32 2352.20 35.77 2011-03-20 18:07:18.000 079 33346.14 316.26 2352.14 35.77 2011-03-20 18:07:19.000 079 33346.23 316.35 2352.18 35.77 2011-03-20 18:07:20.000 079 33346.22 316.31 2352.17 35.77 2011-03-20 18:07:21.000 079 33346.27 316.30 2352.13 35.77 2011-03-20 18:07:22.000 079 33346.19 316.32 2352.17 35.77 2011-03-20 18:07:23.000 079 33346.26 316.26 2352.17 35.77 2011-03-20 18:07:24.000 079 33346.11 316.26 2352.14 35.77 2011-03-20 18:07:25.000 079 33346.28 316.29 2352.13 35.77 2011-03-20 18:07:26.000 079 33346.28 316.26 2352.14 35.77 2011-03-20 18:07:27.000 079 33346.31 316.23 2352.18 35.77 2011-03-20 18:07:28.000 079 33346.22 316.28 2352.16 35.77 2011-03-20 18:07:29.000 079 33346.30 316.28 2352.17 35.77 2011-03-20 18:07:30.000 079 33346.28 316.22 2352.18 35.77 2011-03-20 18:07:31.000 079 33346.20 316.23 2352.22 35.77 2011-03-20 18:07:32.000 079 33346.23 316.28 2352.15 35.77 2011-03-20 18:07:33.000 079 33346.28 316.25 2352.18 35.77 2011-03-20 18:07:34.000 079 33346.25 316.23 2352.22 35.77 2011-03-20 18:07:35.000 079 33346.23 316.22 2352.19 35.77 2011-03-20 18:07:36.000 079 33346.29 316.25 2352.21 35.77 2011-03-20 18:07:37.000 079 33346.34 316.25 2352.24 35.77 2011-03-20 18:07:38.000 079 33346.30 316.25 2352.15 35.77 2011-03-20 18:07:39.000 079 33346.30 316.25 2352.21 35.77 2011-03-20 18:07:40.000 079 33346.33 316.20 2352.25 35.77 2011-03-20 18:07:41.000 079 33346.31 316.20 2352.10 35.77 2011-03-20 18:07:42.000 079 33346.34 316.26 2352.20 35.77 2011-03-20 18:07:43.000 079 33346.26 316.24 2352.19 35.77 2011-03-20 18:07:44.000 079 33346.27 316.21 2352.17 35.77 2011-03-20 18:07:45.000 079 33346.25 316.24 2352.16 35.77 2011-03-20 18:07:46.000 079 33346.19 316.22 2352.14 35.77 2011-03-20 18:07:47.000 079 33346.23 316.22 2352.16 35.77 2011-03-20 18:07:48.000 079 33346.19 316.24 2352.17 35.77 2011-03-20 18:07:49.000 079 33346.24 316.23 2352.15 35.77 2011-03-20 18:07:50.000 079 33346.25 316.25 2352.19 35.77 2011-03-20 18:07:51.000 079 33346.19 316.21 2352.24 35.77 2011-03-20 18:07:52.000 079 33346.21 316.22 2352.16 35.77 2011-03-20 18:07:53.000 079 33346.21 316.24 2352.13 35.77 2011-03-20 18:07:54.000 079 33346.16 316.20 2352.20 35.77 2011-03-20 18:07:55.000 079 33346.21 316.24 2352.14 35.77 2011-03-20 18:07:56.000 079 33346.14 316.24 2352.19 35.77 2011-03-20 18:07:57.000 079 33346.09 316.25 2352.15 35.77 2011-03-20 18:07:58.000 079 33346.17 316.20 2352.11 35.77 2011-03-20 18:07:59.000 079 33346.11 316.23 2352.16 35.77 2011-03-20 18:08:00.000 079 33346.12 316.22 2352.19 35.77 2011-03-20 18:08:01.000 079 33346.01 316.23 2352.21 35.77 2011-03-20 18:08:02.000 079 33346.12 316.27 2352.11 35.77 2011-03-20 18:08:03.000 079 33346.07 316.29 2352.11 35.77 2011-03-20 18:08:04.000 079 33346.03 316.26 2352.13 35.77 2011-03-20 18:08:05.000 079 33345.97 316.25 2352.22 35.77 2011-03-20 18:08:06.000 079 33346.08 316.25 2352.16 35.77 2011-03-20 18:08:07.000 079 33345.96 316.28 2352.27 35.77 2011-03-20 18:08:08.000 079 33346.06 316.23 2352.19 35.77 2011-03-20 18:08:09.000 079 33345.96 316.25 2352.19 35.77 2011-03-20 18:08:10.000 079 33345.93 316.24 2352.35 35.77 2011-03-20 18:08:11.000 079 33345.82 316.29 2352.29 35.77 2011-03-20 18:08:12.000 079 33345.97 316.27 2352.24 35.77 2011-03-20 18:08:13.000 079 33345.94 316.22 2352.16 35.77 2011-03-20 18:08:14.000 079 33345.81 316.25 2352.28 35.77 2011-03-20 18:08:15.000 079 33345.97 316.25 2352.23 35.77 2011-03-20 18:08:16.000 079 33345.97 316.27 2352.22 35.77 2011-03-20 18:08:17.000 079 33345.91 316.24 2352.28 35.77 2011-03-20 18:08:18.000 079 33345.85 316.27 2352.26 35.77 2011-03-20 18:08:19.000 079 33345.86 316.27 2352.30 35.77 2011-03-20 18:08:20.000 079 33345.96 316.25 2352.34 35.77 2011-03-20 18:08:21.000 079 33345.85 316.27 2352.28 35.77 2011-03-20 18:08:22.000 079 33345.87 316.26 2352.19 35.77 2011-03-20 18:08:23.000 079 33345.82 316.29 2352.35 35.77 2011-03-20 18:08:24.000 079 33345.88 316.26 2352.31 35.77 2011-03-20 18:08:25.000 079 33345.84 316.29 2352.31 35.77 2011-03-20 18:08:26.000 079 33345.87 316.27 2352.30 35.77 2011-03-20 18:08:27.000 079 33345.72 316.26 2352.35 35.77 2011-03-20 18:08:28.000 079 33345.81 316.29 2352.27 35.77 2011-03-20 18:08:29.000 079 33345.85 316.26 2352.35 35.77 2011-03-20 18:08:30.000 079 33345.87 316.25 2352.22 35.77 2011-03-20 18:08:31.000 079 33345.82 316.27 2352.34 35.77 2011-03-20 18:08:32.000 079 33345.92 316.28 2352.32 35.77 2011-03-20 18:08:33.000 079 33345.90 316.26 2352.35 35.77 2011-03-20 18:08:34.000 079 33345.78 316.25 2352.25 35.77 2011-03-20 18:08:35.000 079 33345.83 316.27 2352.32 35.77 2011-03-20 18:08:36.000 079 33345.82 316.24 2352.32 35.77 2011-03-20 18:08:37.000 079 33345.82 316.27 2352.33 35.77 2011-03-20 18:08:38.000 079 33345.94 316.27 2352.25 35.77 2011-03-20 18:08:39.000 079 33345.89 316.25 2352.25 35.77 2011-03-20 18:08:40.000 079 33345.81 316.23 2352.36 35.77 2011-03-20 18:08:41.000 079 33345.90 316.26 2352.34 35.77 2011-03-20 18:08:42.000 079 33345.94 316.24 2352.35 35.77 2011-03-20 18:08:43.000 079 33345.85 316.31 2352.28 35.77 2011-03-20 18:08:44.000 079 33345.88 316.26 2352.33 35.77 2011-03-20 18:08:45.000 079 33345.84 316.24 2352.28 35.77 2011-03-20 18:08:46.000 079 33345.93 316.25 2352.36 35.77 2011-03-20 18:08:47.000 079 33345.90 316.24 2352.31 35.77 2011-03-20 18:08:48.000 079 33345.88 316.30 2352.41 35.77 2011-03-20 18:08:49.000 079 33345.87 316.21 2352.30 35.77 2011-03-20 18:08:50.000 079 33345.82 316.22 2352.33 35.77 2011-03-20 18:08:51.000 079 33345.86 316.24 2352.34 35.77 2011-03-20 18:08:52.000 079 33345.85 316.27 2352.39 35.77 2011-03-20 18:08:53.000 079 33345.86 316.25 2352.23 35.77 2011-03-20 18:08:54.000 079 33345.88 316.20 2352.34 35.77 2011-03-20 18:08:55.000 079 33345.87 316.25 2352.25 35.77 2011-03-20 18:08:56.000 079 33345.91 316.20 2352.38 35.77 2011-03-20 18:08:57.000 079 33345.91 316.20 2352.36 35.77 2011-03-20 18:08:58.000 079 33345.89 316.21 2352.31 35.77 2011-03-20 18:08:59.000 079 33345.85 316.20 2352.35 35.77 2011-03-20 18:09:00.000 079 33345.89 316.20 2352.31 35.77 2011-03-20 18:09:01.000 079 33345.90 316.19 2352.28 35.77 2011-03-20 18:09:02.000 079 33345.87 316.25 2352.22 35.77 2011-03-20 18:09:03.000 079 33345.87 316.23 2352.26 35.77 2011-03-20 18:09:04.000 079 33345.93 316.25 2352.31 35.77 2011-03-20 18:09:05.000 079 33345.85 316.25 2352.33 35.77 2011-03-20 18:09:06.000 079 33345.92 316.26 2352.32 35.77 2011-03-20 18:09:07.000 079 33345.75 316.22 2352.40 35.77 2011-03-20 18:09:08.000 079 33345.93 316.26 2352.26 35.77 2011-03-20 18:09:09.000 079 33345.81 316.25 2352.30 35.77 2011-03-20 18:09:10.000 079 33345.80 316.24 2352.21 35.77 2011-03-20 18:09:11.000 079 33345.82 316.24 2352.29 35.77 2011-03-20 18:09:12.000 079 33345.85 316.24 2352.28 35.77 2011-03-20 18:09:13.000 079 33345.79 316.27 2352.22 35.77 2011-03-20 18:09:14.000 079 33345.82 316.25 2352.29 35.77 2011-03-20 18:09:15.000 079 33345.74 316.21 2352.29 35.77 2011-03-20 18:09:16.000 079 33345.78 316.25 2352.28 35.77 2011-03-20 18:09:17.000 079 33345.78 316.27 2352.26 35.77 2011-03-20 18:09:18.000 079 33345.79 316.30 2352.35 35.77 2011-03-20 18:09:19.000 079 33345.75 316.26 2352.34 35.77 2011-03-20 18:09:20.000 079 33345.75 316.27 2352.30 35.77 2011-03-20 18:09:21.000 079 33345.74 316.28 2352.32 35.77 2011-03-20 18:09:22.000 079 33345.77 316.31 2352.27 35.77 2011-03-20 18:09:23.000 079 33345.75 316.26 2352.29 35.77 2011-03-20 18:09:24.000 079 33345.75 316.28 2352.37 35.77 2011-03-20 18:09:25.000 079 33345.66 316.29 2352.30 35.77 2011-03-20 18:09:26.000 079 33345.84 316.32 2352.39 35.77 2011-03-20 18:09:27.000 079 33345.79 316.30 2352.39 35.77 2011-03-20 18:09:28.000 079 33345.76 316.32 2352.30 35.77 2011-03-20 18:09:29.000 079 33345.73 316.30 2352.26 35.77 2011-03-20 18:09:30.000 079 33345.74 316.28 2352.32 35.77 2011-03-20 18:09:31.000 079 33345.69 316.32 2352.33 35.77 2011-03-20 18:09:32.000 079 33345.78 316.26 2352.25 35.77 2011-03-20 18:09:33.000 079 33345.71 316.26 2352.30 35.77 2011-03-20 18:09:34.000 079 33345.75 316.27 2352.28 35.77 2011-03-20 18:09:35.000 079 33345.72 316.26 2352.39 35.77 2011-03-20 18:09:36.000 079 33345.72 316.28 2352.36 35.77 2011-03-20 18:09:37.000 079 33345.70 316.28 2352.38 35.77 2011-03-20 18:09:38.000 079 33345.72 316.32 2352.40 35.77 2011-03-20 18:09:39.000 079 33345.71 316.30 2352.45 35.77 2011-03-20 18:09:40.000 079 33345.67 316.28 2352.39 35.77 2011-03-20 18:09:41.000 079 33345.77 316.27 2352.34 35.77 2011-03-20 18:09:42.000 079 33345.69 316.31 2352.37 35.77 2011-03-20 18:09:43.000 079 33345.68 316.29 2352.34 35.77 2011-03-20 18:09:44.000 079 33345.63 316.32 2352.34 35.77 2011-03-20 18:09:45.000 079 33345.63 316.28 2352.35 35.77 2011-03-20 18:09:46.000 079 33345.62 316.33 2352.34 35.77 2011-03-20 18:09:47.000 079 33345.74 316.28 2352.34 35.77 2011-03-20 18:09:48.000 079 33345.69 316.31 2352.35 35.77 2011-03-20 18:09:49.000 079 33345.66 316.35 2352.41 35.77 2011-03-20 18:09:50.000 079 33345.68 316.35 2352.36 35.77 2011-03-20 18:09:51.000 079 33345.69 316.34 2352.38 35.77 2011-03-20 18:09:52.000 079 33345.68 316.32 2352.34 35.77 2011-03-20 18:09:53.000 079 33345.64 316.31 2352.32 35.77 2011-03-20 18:09:54.000 079 33345.65 316.33 2352.34 35.77 2011-03-20 18:09:55.000 079 33345.72 316.33 2352.33 35.77 2011-03-20 18:09:56.000 079 33345.54 316.37 2352.32 35.77 2011-03-20 18:09:57.000 079 33345.57 316.33 2352.31 35.77 2011-03-20 18:09:58.000 079 33345.65 316.34 2352.48 35.77 2011-03-20 18:09:59.000 079 33345.60 316.32 2352.32 35.77 2011-03-20 18:10:00.000 079 33345.66 316.37 2352.35 35.77 2011-03-20 18:10:01.000 079 33345.60 316.33 2352.45 35.77 2011-03-20 18:10:02.000 079 33345.68 316.36 2352.48 35.77 2011-03-20 18:10:03.000 079 33345.60 316.36 2352.48 35.77 2011-03-20 18:10:04.000 079 33345.65 316.36 2352.44 35.77 2011-03-20 18:10:05.000 079 33345.66 316.35 2352.38 35.77 2011-03-20 18:10:06.000 079 33345.60 316.31 2352.45 35.77 2011-03-20 18:10:07.000 079 33345.74 316.34 2352.41 35.77 2011-03-20 18:10:08.000 079 33345.66 316.35 2352.42 35.77 2011-03-20 18:10:09.000 079 33345.58 316.31 2352.44 35.77 2011-03-20 18:10:10.000 079 33345.68 316.35 2352.35 35.77 2011-03-20 18:10:11.000 079 33345.56 316.38 2352.43 35.77 2011-03-20 18:10:12.000 079 33345.65 316.40 2352.32 35.77 2011-03-20 18:10:13.000 079 33345.59 316.38 2352.45 35.77 2011-03-20 18:10:14.000 079 33345.70 316.34 2352.38 35.77 2011-03-20 18:10:15.000 079 33345.68 316.34 2352.45 35.77 2011-03-20 18:10:16.000 079 33345.65 316.36 2352.44 35.77 2011-03-20 18:10:17.000 079 33345.63 316.37 2352.46 35.77 2011-03-20 18:10:18.000 079 33345.61 316.37 2352.35 35.77 2011-03-20 18:10:19.000 079 33345.73 316.40 2352.41 35.77 2011-03-20 18:10:20.000 079 33345.57 316.37 2352.37 35.77 2011-03-20 18:10:21.000 079 33345.65 316.35 2352.41 35.77 2011-03-20 18:10:22.000 079 33345.66 316.37 2352.48 35.77 2011-03-20 18:10:23.000 079 33345.66 316.34 2352.44 35.77 2011-03-20 18:10:24.000 079 33345.47 316.40 2352.52 35.77 2011-03-20 18:10:25.000 079 33345.69 316.38 2352.45 35.77 2011-03-20 18:10:26.000 079 33345.69 316.33 2352.49 35.77 2011-03-20 18:10:27.000 079 33345.63 316.33 2352.44 35.77 2011-03-20 18:10:28.000 079 33345.63 316.39 2352.47 35.77 2011-03-20 18:10:29.000 079 33345.55 316.39 2352.42 35.77 2011-03-20 18:10:30.000 079 33345.63 316.35 2352.40 35.77 2011-03-20 18:10:31.000 079 33345.65 316.39 2352.31 35.77 2011-03-20 18:10:32.000 079 33345.66 316.36 2352.43 35.77 2011-03-20 18:10:33.000 079 33345.62 316.34 2352.42 35.77 2011-03-20 18:10:34.000 079 33345.60 316.38 2352.45 35.77 2011-03-20 18:10:35.000 079 33345.60 316.33 2352.38 35.77 2011-03-20 18:10:36.000 079 33345.62 316.37 2352.42 35.77 2011-03-20 18:10:37.000 079 33345.55 316.37 2352.49 35.77 2011-03-20 18:10:38.000 079 33345.63 316.40 2352.41 35.77 2011-03-20 18:10:39.000 079 33345.53 316.38 2352.39 35.77 2011-03-20 18:10:40.000 079 33345.63 316.35 2352.41 35.77 2011-03-20 18:10:41.000 079 33345.62 316.38 2352.38 35.77 2011-03-20 18:10:42.000 079 33345.62 316.39 2352.42 35.77 2011-03-20 18:10:43.000 079 33345.57 316.38 2352.36 35.77 2011-03-20 18:10:44.000 079 33345.55 316.43 2352.44 35.77 2011-03-20 18:10:45.000 079 33345.60 316.40 2352.51 35.77 2011-03-20 18:10:46.000 079 33345.63 316.39 2352.47 35.77 2011-03-20 18:10:47.000 079 33345.59 316.38 2352.45 35.77 2011-03-20 18:10:48.000 079 33345.63 316.40 2352.41 35.77 2011-03-20 18:10:49.000 079 33345.50 316.41 2352.42 35.77 2011-03-20 18:10:50.000 079 33345.68 316.43 2352.37 35.77 2011-03-20 18:10:51.000 079 33345.68 316.43 2352.38 35.77 2011-03-20 18:10:52.000 079 33345.63 316.39 2352.36 35.77 2011-03-20 18:10:53.000 079 33345.64 316.38 2352.42 35.77 2011-03-20 18:10:54.000 079 33345.58 316.40 2352.51 35.77 2011-03-20 18:10:55.000 079 33345.53 316.38 2352.41 35.77 2011-03-20 18:10:56.000 079 33345.69 316.40 2352.52 35.77 2011-03-20 18:10:57.000 079 33345.57 316.38 2352.55 35.77 2011-03-20 18:10:58.000 079 33345.63 316.38 2352.43 35.77 2011-03-20 18:10:59.000 079 33345.63 316.34 2352.51 35.77 2011-03-20 18:11:00.000 079 33345.51 316.42 2352.45 35.77 2011-03-20 18:11:01.000 079 33345.63 316.39 2352.50 35.77 2011-03-20 18:11:02.000 079 33345.58 316.42 2352.35 35.77 2011-03-20 18:11:03.000 079 33345.53 316.43 2352.36 35.77 2011-03-20 18:11:04.000 079 33345.60 316.44 2352.38 35.77 2011-03-20 18:11:05.000 079 33345.66 316.39 2352.45 35.77 2011-03-20 18:11:06.000 079 33345.58 316.33 2352.45 35.77 2011-03-20 18:11:07.000 079 33345.56 316.43 2352.42 35.77 2011-03-20 18:11:08.000 079 33345.56 316.41 2352.44 35.77 2011-03-20 18:11:09.000 079 33345.53 316.42 2352.45 35.77 2011-03-20 18:11:10.000 079 33345.60 316.42 2352.50 35.77 2011-03-20 18:11:11.000 079 33345.46 316.44 2352.53 35.77 2011-03-20 18:11:12.000 079 33345.44 316.45 2352.51 35.77 2011-03-20 18:11:13.000 079 33345.62 316.39 2352.48 35.77 2011-03-20 18:11:14.000 079 33345.57 316.44 2352.52 35.77 2011-03-20 18:11:15.000 079 33345.56 316.40 2352.47 35.77 2011-03-20 18:11:16.000 079 33345.62 316.40 2352.50 35.77 2011-03-20 18:11:17.000 079 33345.56 316.42 2352.55 35.77 2011-03-20 18:11:18.000 079 33345.63 316.40 2352.49 35.77 2011-03-20 18:11:19.000 079 33345.50 316.41 2352.47 35.77 2011-03-20 18:11:20.000 079 33345.66 316.38 2352.46 35.77 2011-03-20 18:11:21.000 079 33345.53 316.38 2352.49 35.77 2011-03-20 18:11:22.000 079 33345.56 316.36 2352.54 35.77 2011-03-20 18:11:23.000 079 33345.56 316.38 2352.53 35.77 2011-03-20 18:11:24.000 079 33345.56 316.40 2352.55 35.77 2011-03-20 18:11:25.000 079 33345.45 316.40 2352.45 35.77 2011-03-20 18:11:26.000 079 33345.54 316.38 2352.43 35.77 2011-03-20 18:11:27.000 079 33345.50 316.37 2352.45 35.77 2011-03-20 18:11:28.000 079 33345.57 316.38 2352.48 35.77 2011-03-20 18:11:29.000 079 33345.58 316.39 2352.57 35.77 2011-03-20 18:11:30.000 079 33345.49 316.38 2352.49 35.77 2011-03-20 18:11:31.000 079 33345.55 316.39 2352.51 35.77 2011-03-20 18:11:32.000 079 33345.53 316.39 2352.60 35.77 2011-03-20 18:11:33.000 079 33345.54 316.37 2352.58 35.77 2011-03-20 18:11:34.000 079 33345.51 316.38 2352.50 35.77 2011-03-20 18:11:35.000 079 33345.54 316.37 2352.45 35.77 2011-03-20 18:11:36.000 079 33345.50 316.36 2352.50 35.77 2011-03-20 18:11:37.000 079 33345.55 316.37 2352.55 35.77 2011-03-20 18:11:38.000 079 33345.54 316.39 2352.47 35.77 2011-03-20 18:11:39.000 079 33345.51 316.35 2352.39 35.77 2011-03-20 18:11:40.000 079 33345.62 316.34 2352.60 35.77 2011-03-20 18:11:41.000 079 33345.56 316.36 2352.46 35.77 2011-03-20 18:11:42.000 079 33345.61 316.37 2352.53 35.77 2011-03-20 18:11:43.000 079 33345.57 316.37 2352.54 35.77 2011-03-20 18:11:44.000 079 33345.62 316.39 2352.39 35.77 2011-03-20 18:11:45.000 079 33345.51 316.39 2352.45 35.77 2011-03-20 18:11:46.000 079 33345.64 316.38 2352.44 35.77 2011-03-20 18:11:47.000 079 33345.63 316.35 2352.52 35.77 2011-03-20 18:11:48.000 079 33345.60 316.33 2352.45 35.77 2011-03-20 18:11:49.000 079 33345.56 316.36 2352.47 35.77 2011-03-20 18:11:50.000 079 33345.63 316.36 2352.54 35.77 2011-03-20 18:11:51.000 079 33345.57 316.34 2352.47 35.77 2011-03-20 18:11:52.000 079 33345.54 316.35 2352.54 35.77 2011-03-20 18:11:53.000 079 33345.65 316.36 2352.44 35.77 2011-03-20 18:11:54.000 079 33345.55 316.34 2352.48 35.77 2011-03-20 18:11:55.000 079 33345.70 316.34 2352.48 35.77 2011-03-20 18:11:56.000 079 33345.57 316.34 2352.50 35.77 2011-03-20 18:11:57.000 079 33345.61 316.35 2352.47 35.77 2011-03-20 18:11:58.000 079 33345.54 316.36 2352.44 35.77 2011-03-20 18:11:59.000 079 33345.63 316.39 2352.53 35.77 2011-03-20 18:12:00.000 079 33345.60 316.38 2352.54 35.77 2011-03-20 18:12:01.000 079 33345.54 316.32 2352.49 35.77 2011-03-20 18:12:02.000 079 33345.59 316.36 2352.49 35.77 2011-03-20 18:12:03.000 079 33345.56 316.34 2352.45 35.77 2011-03-20 18:12:04.000 079 33345.63 316.35 2352.44 35.77 2011-03-20 18:12:05.000 079 33345.63 316.34 2352.46 35.77 2011-03-20 18:12:06.000 079 33345.61 316.36 2352.45 35.77 2011-03-20 18:12:07.000 079 33345.59 316.31 2352.53 35.77 2011-03-20 18:12:08.000 079 33345.67 316.35 2352.45 35.77 2011-03-20 18:12:09.000 079 33345.64 316.33 2352.49 35.77 2011-03-20 18:12:10.000 079 33345.61 316.35 2352.48 35.77 2011-03-20 18:12:11.000 079 33345.69 316.34 2352.45 35.77 2011-03-20 18:12:12.000 079 33345.54 316.34 2352.52 35.77 2011-03-20 18:12:13.000 079 33345.69 316.36 2352.52 35.77 2011-03-20 18:12:14.000 079 33345.60 316.38 2352.42 35.77 2011-03-20 18:12:15.000 079 33345.56 316.36 2352.42 35.77 2011-03-20 18:12:16.000 079 33345.74 316.37 2352.48 35.77 2011-03-20 18:12:17.000 079 33345.68 316.38 2352.53 35.77 2011-03-20 18:12:18.000 079 33345.68 316.37 2352.49 35.77 2011-03-20 18:12:19.000 079 33345.59 316.36 2352.49 35.77 2011-03-20 18:12:20.000 079 33345.63 316.33 2352.55 35.77 2011-03-20 18:12:21.000 079 33345.60 316.34 2352.46 35.77 2011-03-20 18:12:22.000 079 33345.65 316.35 2352.44 35.77 2011-03-20 18:12:23.000 079 33345.64 316.38 2352.44 35.77 2011-03-20 18:12:24.000 079 33345.60 316.39 2352.44 35.77 2011-03-20 18:12:25.000 079 33345.51 316.39 2352.46 35.77 2011-03-20 18:12:26.000 079 33345.62 316.37 2352.44 35.77 2011-03-20 18:12:27.000 079 33345.63 316.35 2352.45 35.77 2011-03-20 18:12:28.000 079 33345.65 316.40 2352.51 35.78 2011-03-20 18:12:29.000 079 33345.56 316.36 2352.44 35.77 2011-03-20 18:12:30.000 079 33345.57 316.36 2352.47 35.78 2011-03-20 18:12:31.000 079 33345.66 316.39 2352.55 35.77 2011-03-20 18:12:32.000 079 33345.70 316.39 2352.48 35.77 2011-03-20 18:12:33.000 079 33345.65 316.37 2352.45 35.77 2011-03-20 18:12:34.000 079 33345.66 316.37 2352.51 35.77 2011-03-20 18:12:35.000 079 33345.62 316.38 2352.52 35.77 2011-03-20 18:12:36.000 079 33345.68 316.38 2352.55 35.77 2011-03-20 18:12:37.000 079 33345.66 316.39 2352.47 35.78 2011-03-20 18:12:38.000 079 33345.66 316.37 2352.47 35.77 2011-03-20 18:12:39.000 079 33345.66 316.33 2352.48 35.77 2011-03-20 18:12:40.000 079 33345.54 316.38 2352.56 35.78 2011-03-20 18:12:41.000 079 33345.68 316.43 2352.48 35.78 2011-03-20 18:12:42.000 079 33345.72 316.43 2352.58 35.78 2011-03-20 18:12:43.000 079 33345.68 316.42 2352.53 35.78 2011-03-20 18:12:44.000 079 33345.58 316.39 2352.52 35.78 2011-03-20 18:12:45.000 079 33345.62 316.41 2352.52 35.78 2011-03-20 18:12:46.000 079 33345.56 316.40 2352.49 35.77 2011-03-20 18:12:47.000 079 33345.65 316.45 2352.52 35.78 2011-03-20 18:12:48.000 079 33345.58 316.41 2352.58 35.78 2011-03-20 18:12:49.000 079 33345.48 316.40 2352.54 35.78 2011-03-20 18:12:50.000 079 33345.46 316.38 2352.42 35.78 2011-03-20 18:12:51.000 079 33345.57 316.38 2352.51 35.77 2011-03-20 18:12:52.000 079 33345.63 316.41 2352.45 35.78 2011-03-20 18:12:53.000 079 33345.65 316.45 2352.53 35.78 2011-03-20 18:12:54.000 079 33345.58 316.43 2352.59 35.78 2011-03-20 18:12:55.000 079 33345.64 316.49 2352.58 35.78 2011-03-20 18:12:56.000 079 33345.60 316.41 2352.61 35.78 2011-03-20 18:12:57.000 079 33345.60 316.41 2352.56 35.78 2011-03-20 18:12:58.000 079 33345.56 316.44 2352.59 35.78 2011-03-20 18:12:59.000 079 33345.55 316.44 2352.52 35.78 2011-03-20 18:13:00.000 079 33345.60 316.47 2352.66 35.78 2011-03-20 18:13:01.000 079 33345.54 316.47 2352.57 35.78 2011-03-20 18:13:02.000 079 33345.56 316.41 2352.59 35.78 2011-03-20 18:13:03.000 079 33345.56 316.40 2352.55 35.78 2011-03-20 18:13:04.000 079 33345.56 316.43 2352.61 35.78 2011-03-20 18:13:05.000 079 33345.53 316.44 2352.64 35.77 2011-03-20 18:13:06.000 079 33345.64 316.44 2352.59 35.78 2011-03-20 18:13:07.000 079 33345.50 316.40 2352.55 35.78 2011-03-20 18:13:08.000 079 33345.53 316.42 2352.60 35.78 2011-03-20 18:13:09.000 079 33345.53 316.42 2352.59 35.78 2011-03-20 18:13:10.000 079 33345.57 316.43 2352.66 35.78 2011-03-20 18:13:11.000 079 33345.51 316.43 2352.60 35.78 2011-03-20 18:13:12.000 079 33345.63 316.45 2352.66 35.78 2011-03-20 18:13:13.000 079 33345.38 316.44 2352.56 35.78 2011-03-20 18:13:14.000 079 33345.54 316.46 2352.57 35.78 2011-03-20 18:13:15.000 079 33345.43 316.47 2352.54 35.78 2011-03-20 18:13:16.000 079 33345.48 316.47 2352.61 35.78 2011-03-20 18:13:17.000 079 33345.56 316.46 2352.72 35.78 2011-03-20 18:13:18.000 079 33345.46 316.42 2352.60 35.78 2011-03-20 18:13:19.000 079 33345.51 316.44 2352.66 35.78 2011-03-20 18:13:20.000 079 33345.56 316.47 2352.47 35.78 2011-03-20 18:13:21.000 079 33345.43 316.45 2352.55 35.78 2011-03-20 18:13:22.000 079 33345.45 316.51 2352.60 35.78 2011-03-20 18:13:23.000 079 33345.39 316.47 2352.57 35.78 2011-03-20 18:13:24.000 079 33345.38 316.49 2352.59 35.78 2011-03-20 18:13:25.000 079 33345.50 316.51 2352.59 35.78 2011-03-20 18:13:26.000 079 33345.46 316.48 2352.59 35.78 2011-03-20 18:13:27.000 079 33345.45 316.46 2352.59 35.78 2011-03-20 18:13:28.000 079 33345.47 316.51 2352.59 35.78 2011-03-20 18:13:29.000 079 33345.45 316.54 2352.60 35.78 2011-03-20 18:13:30.000 079 33345.49 316.52 2352.63 35.78 2011-03-20 18:13:31.000 079 33345.49 316.49 2352.73 35.78 2011-03-20 18:13:32.000 079 33345.39 316.51 2352.70 35.78 2011-03-20 18:13:33.000 079 33345.39 316.51 2352.73 35.78 2011-03-20 18:13:34.000 079 33345.46 316.55 2352.73 35.78 2011-03-20 18:13:35.000 079 33345.46 316.53 2352.64 35.78 2011-03-20 18:13:36.000 079 33345.40 316.56 2352.69 35.78 2011-03-20 18:13:37.000 079 33345.36 316.51 2352.70 35.78 2011-03-20 18:13:38.000 079 33345.49 316.51 2352.67 35.78 2011-03-20 18:13:39.000 079 33345.41 316.55 2352.67 35.78 2011-03-20 18:13:40.000 079 33345.41 316.54 2352.74 35.78 2011-03-20 18:13:41.000 079 33345.36 316.54 2352.69 35.78 2011-03-20 18:13:42.000 079 33345.41 316.58 2352.66 35.78 2011-03-20 18:13:43.000 079 33345.33 316.52 2352.63 35.78 2011-03-20 18:13:44.000 079 33345.40 316.53 2352.64 35.78 2011-03-20 18:13:45.000 079 33345.32 316.55 2352.70 35.78 2011-03-20 18:13:46.000 079 33345.29 316.57 2352.75 35.78 2011-03-20 18:13:47.000 079 33345.29 316.58 2352.72 35.78 2011-03-20 18:13:48.000 079 33345.40 316.55 2352.75 35.78 2011-03-20 18:13:49.000 079 33345.34 316.59 2352.75 35.78 2011-03-20 18:13:50.000 079 33345.26 316.60 2352.82 35.78 2011-03-20 18:13:51.000 079 33345.24 316.59 2352.79 35.78 2011-03-20 18:13:52.000 079 33345.22 316.57 2352.70 35.78 2011-03-20 18:13:53.000 079 33345.28 316.56 2352.75 35.78 2011-03-20 18:13:54.000 079 33345.32 316.61 2352.75 35.78 2011-03-20 18:13:55.000 079 33345.28 316.60 2352.74 35.78 2011-03-20 18:13:56.000 079 33345.34 316.60 2352.79 35.78 2011-03-20 18:13:57.000 079 33345.28 316.59 2352.76 35.78 2011-03-20 18:13:58.000 079 33345.28 316.55 2352.84 35.78 2011-03-20 18:13:59.000 079 33345.33 316.59 2352.78 35.78 2011-03-20 18:14:00.000 079 33345.34 316.54 2352.79 35.78 2011-03-20 18:14:01.000 079 33345.32 316.57 2352.79 35.78 2011-03-20 18:14:02.000 079 33345.25 316.59 2352.80 35.78 2011-03-20 18:14:03.000 079 33345.32 316.58 2352.69 35.78 2011-03-20 18:14:04.000 079 33345.33 316.59 2352.80 35.78 2011-03-20 18:14:05.000 079 33345.26 316.62 2352.79 35.78 2011-03-20 18:14:06.000 079 33345.36 316.59 2352.73 35.78 2011-03-20 18:14:07.000 079 33345.43 316.60 2352.69 35.78 2011-03-20 18:14:08.000 079 33345.28 316.62 2352.74 35.78 2011-03-20 18:14:09.000 079 33345.26 316.62 2352.76 35.78 2011-03-20 18:14:10.000 079 33345.29 316.60 2352.80 35.78 2011-03-20 18:14:11.000 079 33345.25 316.57 2352.86 35.78 2011-03-20 18:14:12.000 079 33345.29 316.62 2352.83 35.78 2011-03-20 18:14:13.000 079 33345.26 316.63 2352.81 35.78 2011-03-20 18:14:14.000 079 33345.36 316.65 2352.74 35.78 2011-03-20 18:14:15.000 079 33345.28 316.61 2352.70 35.78 2011-03-20 18:14:16.000 079 33345.19 316.62 2352.76 35.78 2011-03-20 18:14:17.000 079 33345.29 316.66 2352.81 35.78 2011-03-20 18:14:18.000 079 33345.30 316.61 2352.67 35.78 2011-03-20 18:14:19.000 079 33345.13 316.63 2352.73 35.78 2011-03-20 18:14:20.000 079 33345.27 316.65 2352.76 35.78 2011-03-20 18:14:21.000 079 33345.19 316.63 2352.78 35.78 2011-03-20 18:14:22.000 079 33345.15 316.62 2352.79 35.78 2011-03-20 18:14:23.000 079 33345.28 316.70 2352.80 35.78 2011-03-20 18:14:24.000 079 33345.21 316.65 2352.76 35.78 2011-03-20 18:14:25.000 079 33345.19 316.70 2352.84 35.78 2011-03-20 18:14:26.000 079 33345.23 316.69 2352.80 35.78 2011-03-20 18:14:27.000 079 33345.19 316.68 2352.84 35.78 2011-03-20 18:14:28.000 079 33345.14 316.67 2352.80 35.78 2011-03-20 18:14:29.000 079 33345.26 316.69 2352.79 35.78 2011-03-20 18:14:30.000 079 33345.26 316.68 2352.78 35.78 2011-03-20 18:14:31.000 079 33345.22 316.67 2352.91 35.78 2011-03-20 18:14:32.000 079 33345.18 316.68 2352.80 35.78 2011-03-20 18:14:33.000 079 33345.23 316.67 2352.79 35.78 2011-03-20 18:14:34.000 079 33345.28 316.67 2352.82 35.78 2011-03-20 18:14:35.000 079 33345.19 316.71 2352.85 35.78 2011-03-20 18:14:36.000 079 33345.15 316.68 2352.79 35.78 2011-03-20 18:14:37.000 079 33345.28 316.66 2352.83 35.78 2011-03-20 18:14:38.000 079 33345.27 316.65 2352.84 35.78 2011-03-20 18:14:39.000 079 33345.18 316.63 2352.80 35.78 2011-03-20 18:14:40.000 079 33345.26 316.69 2352.87 35.78 2011-03-20 18:14:41.000 079 33345.18 316.68 2352.89 35.78 2011-03-20 18:14:42.000 079 33345.21 316.67 2352.90 35.78 2011-03-20 18:14:43.000 079 33345.15 316.71 2352.86 35.78 2011-03-20 18:14:44.000 079 33345.28 316.69 2352.84 35.78 2011-03-20 18:14:45.000 079 33345.17 316.71 2352.86 35.78 2011-03-20 18:14:46.000 079 33345.19 316.69 2352.91 35.78 2011-03-20 18:14:47.000 079 33345.21 316.68 2352.85 35.78 2011-03-20 18:14:48.000 079 33345.21 316.72 2352.80 35.78 2011-03-20 18:14:49.000 079 33345.11 316.67 2352.93 35.78 2011-03-20 18:14:50.000 079 33345.13 316.70 2352.83 35.78 2011-03-20 18:14:51.000 079 33345.16 316.67 2352.93 35.78 2011-03-20 18:14:52.000 079 33345.25 316.70 2352.88 35.78 2011-03-20 18:14:53.000 079 33345.14 316.66 2352.86 35.78 2011-03-20 18:14:54.000 079 33345.16 316.73 2352.88 35.78 2011-03-20 18:14:55.000 079 33345.18 316.73 2352.84 35.78 2011-03-20 18:14:56.000 079 33345.20 316.75 2352.84 35.78 2011-03-20 18:14:57.000 079 33345.16 316.73 2352.85 35.78 2011-03-20 18:14:58.000 079 33345.27 316.73 2352.83 35.78 2011-03-20 18:14:59.000 079 33345.25 316.75 2352.86 35.78 2011-03-20 18:15:00.000 079 33345.06 316.73 2352.94 35.78 2011-03-20 18:15:01.000 079 33345.19 316.71 2352.85 35.78 2011-03-20 18:15:02.000 079 33345.08 316.72 2352.94 35.78 2011-03-20 18:15:03.000 079 33345.14 316.69 2352.89 35.78 2011-03-20 18:15:04.000 079 33345.25 316.70 2352.89 35.78 2011-03-20 18:15:05.000 079 33345.18 316.73 2352.89 35.78 2011-03-20 18:15:06.000 079 33345.04 316.69 2352.93 35.78 2011-03-20 18:15:07.000 079 33345.22 316.69 2352.85 35.78 2011-03-20 18:15:08.000 079 33345.14 316.70 2352.91 35.78 2011-03-20 18:15:09.000 079 33345.04 316.69 2352.89 35.78 2011-03-20 18:15:10.000 079 33345.16 316.72 2352.94 35.78 2011-03-20 18:15:11.000 079 33345.26 316.75 2352.86 35.78 2011-03-20 18:15:12.000 079 33345.16 316.73 2352.86 35.78 2011-03-20 18:15:13.000 079 33345.06 316.75 2352.86 35.78 2011-03-20 18:15:14.000 079 33345.12 316.75 2352.97 35.78 2011-03-20 18:15:15.000 079 33345.06 316.73 2352.89 35.78 2011-03-20 18:15:16.000 079 33345.08 316.73 2352.88 35.78 2011-03-20 18:15:17.000 079 33345.24 316.73 2352.94 35.78 2011-03-20 18:15:18.000 079 33345.16 316.75 2352.95 35.78 2011-03-20 18:15:19.000 079 33345.16 316.75 2352.92 35.78 2011-03-20 18:15:20.000 079 33345.25 316.77 2352.87 35.78 2011-03-20 18:15:21.000 079 33345.18 316.78 2352.94 35.78 2011-03-20 18:15:22.000 079 33345.18 316.76 2353.01 35.78 2011-03-20 18:15:23.000 079 33345.21 316.76 2352.96 35.78 2011-03-20 18:15:24.000 079 33345.21 316.77 2352.93 35.78 2011-03-20 18:15:25.000 079 33345.25 316.75 2352.94 35.78 2011-03-20 18:15:26.000 079 33345.26 316.77 2352.87 35.78 2011-03-20 18:15:27.000 079 33345.12 316.77 2352.82 35.78 2011-03-20 18:15:28.000 079 33345.13 316.78 2352.89 35.78 2011-03-20 18:15:29.000 079 33345.10 316.76 2352.91 35.78 2011-03-20 18:15:30.000 079 33345.08 316.78 2352.96 35.78 2011-03-20 18:15:31.000 079 33345.05 316.79 2352.93 35.78 2011-03-20 18:15:32.000 079 33345.01 316.81 2352.91 35.78 2011-03-20 18:15:33.000 079 33344.97 316.78 2352.90 35.78 2011-03-20 18:15:34.000 079 33345.14 316.81 2352.92 35.78 2011-03-20 18:15:35.000 079 33345.09 316.79 2352.95 35.78 2011-03-20 18:15:36.000 079 33345.07 316.82 2352.97 35.78 2011-03-20 18:15:37.000 079 33345.03 316.79 2352.97 35.78 2011-03-20 18:15:38.000 079 33345.15 316.82 2352.91 35.78 2011-03-20 18:15:39.000 079 33345.00 316.81 2352.96 35.78 2011-03-20 18:15:40.000 079 33345.10 316.75 2352.96 35.78 2011-03-20 18:15:41.000 079 33345.10 316.80 2353.01 35.78 2011-03-20 18:15:42.000 079 33345.06 316.78 2352.90 35.78 2011-03-20 18:15:43.000 079 33345.12 316.80 2352.95 35.78 2011-03-20 18:15:44.000 079 33345.05 316.77 2352.95 35.78 2011-03-20 18:15:45.000 079 33344.92 316.76 2352.90 35.78 2011-03-20 18:15:46.000 079 33345.04 316.82 2352.93 35.78 2011-03-20 18:15:47.000 079 33345.08 316.81 2352.98 35.78 2011-03-20 18:15:48.000 079 33344.94 316.78 2352.85 35.78 2011-03-20 18:15:49.000 079 33345.16 316.78 2352.95 35.78 2011-03-20 18:15:50.000 079 33344.98 316.81 2352.93 35.78 2011-03-20 18:15:51.000 079 33345.06 316.81 2352.93 35.78 2011-03-20 18:15:52.000 079 33345.06 316.80 2352.94 35.78 2011-03-20 18:15:53.000 079 33345.05 316.82 2352.94 35.78 2011-03-20 18:15:54.000 079 33344.91 316.85 2352.92 35.78 2011-03-20 18:15:55.000 079 33345.05 316.82 2352.94 35.78 2011-03-20 18:15:56.000 079 33344.89 316.85 2353.07 35.78 2011-03-20 18:15:57.000 079 33345.03 316.84 2353.02 35.78 2011-03-20 18:15:58.000 079 33345.03 316.83 2353.06 35.78 2011-03-20 18:15:59.000 079 33344.95 316.85 2352.94 35.78 2011-03-20 18:16:00.000 079 33345.01 316.86 2352.97 35.78 2011-03-20 18:16:01.000 079 33345.05 316.88 2353.01 35.78 2011-03-20 18:16:02.000 079 33345.10 316.82 2352.97 35.78 2011-03-20 18:16:03.000 079 33344.96 316.87 2352.93 35.78 2011-03-20 18:16:04.000 079 33344.94 316.84 2353.03 35.78 2011-03-20 18:16:05.000 079 33345.03 316.87 2352.91 35.78 2011-03-20 18:16:06.000 079 33344.97 316.85 2353.09 35.78 2011-03-20 18:16:07.000 079 33344.91 316.88 2352.97 35.78 2011-03-20 18:16:08.000 079 33345.00 316.85 2353.01 35.78 2011-03-20 18:16:09.000 079 33345.01 316.85 2353.06 35.78 2011-03-20 18:16:10.000 079 33345.03 316.85 2353.14 35.78 2011-03-20 18:16:11.000 079 33344.95 316.87 2353.03 35.78 2011-03-20 18:16:12.000 079 33344.98 316.89 2353.02 35.78 2011-03-20 18:16:13.000 079 33344.97 316.90 2353.12 35.78 2011-03-20 18:16:14.000 079 33344.96 316.86 2352.98 35.78 2011-03-20 18:16:15.000 079 33345.07 316.86 2353.11 35.78 2011-03-20 18:16:16.000 079 33344.89 316.87 2353.09 35.78 2011-03-20 18:16:17.000 079 33344.94 316.89 2353.05 35.78 2011-03-20 18:16:18.000 079 33344.92 316.92 2353.06 35.78 2011-03-20 18:16:19.000 079 33344.96 316.95 2353.01 35.78 2011-03-20 18:16:20.000 079 33344.81 316.92 2352.99 35.78 2011-03-20 18:16:21.000 079 33344.99 316.95 2353.06 35.78 2011-03-20 18:16:22.000 079 33344.88 316.90 2353.08 35.78 2011-03-20 18:16:23.000 079 33344.93 316.90 2353.01 35.78 2011-03-20 18:16:24.000 079 33344.95 316.89 2353.01 35.78 2011-03-20 18:16:25.000 079 33344.95 316.90 2353.08 35.78 2011-03-20 18:16:26.000 079 33344.92 316.90 2352.99 35.78 2011-03-20 18:16:27.000 079 33344.98 316.88 2353.07 35.78 2011-03-20 18:16:28.000 079 33344.89 316.89 2353.10 35.78 2011-03-20 18:16:29.000 079 33344.95 316.90 2353.04 35.78 2011-03-20 18:16:30.000 079 33344.95 316.90 2353.11 35.78 2011-03-20 18:16:31.000 079 33344.92 316.93 2352.98 35.78 2011-03-20 18:16:32.000 079 33345.01 316.93 2353.13 35.78 2011-03-20 18:16:33.000 079 33344.95 316.96 2353.04 35.78 2011-03-20 18:16:34.000 079 33344.87 316.93 2353.09 35.78 2011-03-20 18:16:35.000 079 33344.91 316.93 2353.14 35.78 2011-03-20 18:16:36.000 079 33344.97 316.94 2353.13 35.78 2011-03-20 18:16:37.000 079 33344.87 316.90 2353.14 35.78 2011-03-20 18:16:38.000 079 33345.06 316.91 2353.09 35.78 2011-03-20 18:16:39.000 079 33344.90 316.95 2353.03 35.78 2011-03-20 18:16:40.000 079 33344.90 316.94 2353.09 35.78 2011-03-20 18:16:41.000 079 33344.93 316.99 2353.05 35.78 2011-03-20 18:16:42.000 079 33344.92 316.91 2353.15 35.78 2011-03-20 18:16:43.000 079 33344.85 316.98 2353.18 35.78 2011-03-20 18:16:44.000 079 33344.90 316.96 2353.13 35.78 2011-03-20 18:16:45.000 079 33344.94 316.94 2353.16 35.78 2011-03-20 18:16:46.000 079 33344.91 316.95 2353.12 35.78 2011-03-20 18:16:47.000 079 33344.91 316.97 2353.13 35.78 2011-03-20 18:16:48.000 079 33344.96 316.97 2353.10 35.78 2011-03-20 18:16:49.000 079 33344.89 316.97 2353.05 35.78 2011-03-20 18:16:50.000 079 33344.89 316.97 2353.11 35.78 2011-03-20 18:16:51.000 079 33344.82 316.94 2353.06 35.78 2011-03-20 18:16:52.000 079 33344.91 316.90 2353.04 35.78 2011-03-20 18:16:53.000 079 33344.84 316.97 2353.11 35.78 2011-03-20 18:16:54.000 079 33344.86 316.97 2353.08 35.78 2011-03-20 18:16:55.000 079 33344.78 317.00 2353.07 35.78 2011-03-20 18:16:56.000 079 33344.82 316.97 2353.16 35.78 2011-03-20 18:16:57.000 079 33344.83 316.96 2353.16 35.78 2011-03-20 18:16:58.000 079 33344.87 316.96 2353.20 35.78 2011-03-20 18:16:59.000 079 33344.94 316.99 2353.15 35.78 2011-03-20 18:17:00.000 079 33344.85 316.96 2353.10 35.78 2011-03-20 18:17:01.000 079 33344.91 316.96 2353.10 35.78 2011-03-20 18:17:02.000 079 33344.82 316.99 2353.18 35.78 2011-03-20 18:17:03.000 079 33344.98 317.01 2353.06 35.78 2011-03-20 18:17:04.000 079 33344.82 317.01 2353.12 35.78 2011-03-20 18:17:05.000 079 33344.89 317.02 2353.10 35.78 2011-03-20 18:17:06.000 079 33344.86 317.00 2353.13 35.78 2011-03-20 18:17:07.000 079 33344.78 317.02 2353.11 35.78 2011-03-20 18:17:08.000 079 33344.88 317.03 2353.22 35.78 2011-03-20 18:17:09.000 079 33344.99 317.01 2353.09 35.78 2011-03-20 18:17:10.000 079 33344.95 317.03 2353.16 35.78 2011-03-20 18:17:11.000 079 33344.89 317.00 2353.12 35.78 2011-03-20 18:17:12.000 079 33344.89 317.04 2353.09 35.78 2011-03-20 18:17:13.000 079 33344.85 316.98 2353.03 35.78 2011-03-20 18:17:14.000 079 33344.92 317.02 2353.13 35.78 2011-03-20 18:17:15.000 079 33344.82 316.98 2353.16 35.78 2011-03-20 18:17:16.000 079 33344.89 317.00 2353.15 35.78 2011-03-20 18:17:17.000 079 33344.95 317.00 2353.07 35.78 2011-03-20 18:17:18.000 079 33344.84 317.02 2353.13 35.78 2011-03-20 18:17:19.000 079 33344.83 317.02 2353.18 35.78 2011-03-20 18:17:20.000 079 33344.86 317.03 2353.12 35.78 2011-03-20 18:17:21.000 079 33344.85 317.00 2353.19 35.78 2011-03-20 18:17:22.000 079 33344.85 316.96 2353.10 35.78 2011-03-20 18:17:23.000 079 33344.88 316.99 2353.13 35.78 2011-03-20 18:17:24.000 079 33344.82 316.98 2353.17 35.78 2011-03-20 18:17:25.000 079 33344.85 317.00 2353.12 35.78 2011-03-20 18:17:26.000 079 33344.77 316.98 2353.20 35.78 2011-03-20 18:17:27.000 079 33344.94 317.05 2353.07 35.78 2011-03-20 18:17:28.000 079 33344.86 317.05 2353.11 35.78 2011-03-20 18:17:29.000 079 33344.85 317.05 2353.07 35.78 2011-03-20 18:17:30.000 079 33344.85 317.04 2353.20 35.78 2011-03-20 18:17:31.000 079 33344.82 316.97 2353.14 35.78 2011-03-20 18:17:32.000 079 33344.90 317.04 2353.14 35.78 2011-03-20 18:17:33.000 079 33344.88 317.01 2353.01 35.78 2011-03-20 18:17:34.000 079 33344.87 317.01 2353.07 35.78 2011-03-20 18:17:35.000 079 33344.94 317.09 2353.13 35.78 2011-03-20 18:17:36.000 079 33344.89 317.06 2353.20 35.78 2011-03-20 18:17:37.000 079 33344.83 317.05 2353.20 35.78 2011-03-20 18:17:38.000 079 33344.82 317.06 2353.15 35.78 2011-03-20 18:17:39.000 079 33344.98 317.02 2353.15 35.78 2011-03-20 18:17:40.000 079 33344.89 317.02 2353.21 35.78 2011-03-20 18:17:41.000 079 33344.97 317.05 2353.20 35.78 2011-03-20 18:17:42.000 079 33344.98 317.04 2353.10 35.78 2011-03-20 18:17:43.000 079 33344.94 317.09 2353.13 35.78 2011-03-20 18:17:44.000 079 33344.92 317.10 2353.16 35.78 2011-03-20 18:17:45.000 079 33344.91 317.08 2353.16 35.78 2011-03-20 18:17:46.000 079 33344.94 317.05 2353.16 35.78 2011-03-20 18:17:47.000 079 33344.96 317.08 2353.15 35.78 2011-03-20 18:17:48.000 079 33344.95 317.06 2353.13 35.78 2011-03-20 18:17:49.000 079 33344.83 317.05 2353.09 35.78 2011-03-20 18:17:50.000 079 33344.91 317.07 2353.16 35.78 2011-03-20 18:17:51.000 079 33344.95 317.07 2353.10 35.78 2011-03-20 18:17:52.000 079 33344.92 317.05 2353.10 35.78 2011-03-20 18:17:53.000 079 33344.95 317.04 2353.23 35.78 2011-03-20 18:17:54.000 079 33344.90 317.07 2353.13 35.78 2011-03-20 18:17:55.000 079 33344.94 317.09 2353.14 35.78 2011-03-20 18:17:56.000 079 33345.00 317.09 2353.18 35.78 2011-03-20 18:17:57.000 079 33344.94 317.09 2353.16 35.78 2011-03-20 18:17:58.000 079 33344.94 317.10 2353.22 35.78 2011-03-20 18:17:59.000 079 33344.94 317.08 2353.10 35.78 2011-03-20 18:18:00.000 079 33344.89 317.05 2353.19 35.78 2011-03-20 18:18:01.000 079 33344.85 317.10 2353.18 35.78 2011-03-20 18:18:02.000 079 33344.86 317.07 2353.06 35.78 2011-03-20 18:18:03.000 079 33344.98 317.10 2353.15 35.78 2011-03-20 18:18:04.000 079 33344.86 317.10 2353.15 35.78 2011-03-20 18:18:05.000 079 33344.89 317.15 2353.20 35.78 2011-03-20 18:18:06.000 079 33344.98 317.11 2353.25 35.78 2011-03-20 18:18:07.000 079 33344.88 317.11 2353.23 35.78 2011-03-20 18:18:08.000 079 33344.89 317.15 2353.27 35.78 2011-03-20 18:18:09.000 079 33344.95 317.12 2353.23 35.78 2011-03-20 18:18:10.000 079 33344.91 317.11 2353.29 35.78 2011-03-20 18:18:11.000 079 33344.92 317.10 2353.17 35.78 2011-03-20 18:18:12.000 079 33344.92 317.06 2353.19 35.78 2011-03-20 18:18:13.000 079 33344.94 317.10 2353.16 35.78 2011-03-20 18:18:14.000 079 33344.95 317.11 2353.14 35.78 2011-03-20 18:18:15.000 079 33344.92 317.11 2353.19 35.78 2011-03-20 18:18:16.000 079 33344.85 317.12 2353.13 35.78 2011-03-20 18:18:17.000 079 33344.90 317.15 2353.20 35.78 2011-03-20 18:18:18.000 079 33344.87 317.12 2353.19 35.78 2011-03-20 18:18:19.000 079 33344.96 317.15 2353.24 35.78 2011-03-20 18:18:20.000 079 33344.83 317.16 2353.14 35.78 2011-03-20 18:18:21.000 079 33344.90 317.15 2353.21 35.78 2011-03-20 18:18:22.000 079 33344.89 317.15 2353.23 35.78 2011-03-20 18:18:23.000 079 33344.89 317.17 2353.23 35.78 2011-03-20 18:18:24.000 079 33344.97 317.14 2353.23 35.78 2011-03-20 18:18:25.000 079 33344.94 317.15 2353.19 35.78 2011-03-20 18:18:26.000 079 33344.96 317.15 2353.23 35.78 2011-03-20 18:18:27.000 079 33344.88 317.15 2353.13 35.78 2011-03-20 18:18:28.000 079 33344.88 317.15 2353.11 35.78 2011-03-20 18:18:29.000 079 33344.84 317.15 2353.14 35.78 2011-03-20 18:18:30.000 079 33344.83 317.15 2353.15 35.78 2011-03-20 18:18:31.000 079 33344.91 317.16 2353.13 35.78 2011-03-20 18:18:32.000 079 33344.91 317.18 2353.14 35.78 2011-03-20 18:18:33.000 079 33344.98 317.18 2353.17 35.78 2011-03-20 18:18:34.000 079 33344.85 317.17 2353.15 35.78 2011-03-20 18:18:35.000 079 33345.02 317.14 2353.17 35.78 2011-03-20 18:18:36.000 079 33344.97 317.14 2353.22 35.78 2011-03-20 18:18:37.000 079 33345.02 317.12 2353.22 35.78 2011-03-20 18:18:38.000 079 33345.00 317.11 2353.13 35.78 2011-03-20 18:18:39.000 079 33344.96 317.18 2353.21 35.78 2011-03-20 18:18:40.000 079 33344.91 317.16 2353.25 35.78 2011-03-20 18:18:41.000 079 33344.94 317.13 2353.33 35.78 2011-03-20 18:18:42.000 079 33344.95 317.10 2353.30 35.78 2011-03-20 18:18:43.000 079 33344.96 317.05 2353.16 35.78 2011-03-20 18:18:44.000 079 33344.91 317.13 2353.28 35.78 2011-03-20 18:18:45.000 079 33344.95 317.13 2353.21 35.78 2011-03-20 18:18:46.000 079 33344.91 317.12 2353.19 35.78 2011-03-20 18:18:47.000 079 33344.91 317.17 2353.23 35.78 2011-03-20 18:18:48.000 079 33344.92 317.14 2353.26 35.78 2011-03-20 18:18:49.000 079 33344.95 317.14 2353.26 35.78 2011-03-20 18:18:50.000 079 33344.87 317.17 2353.20 35.78 2011-03-20 18:18:51.000 079 33344.90 317.15 2353.18 35.78 2011-03-20 18:18:52.000 079 33344.84 317.15 2353.20 35.78 2011-03-20 18:18:53.000 079 33345.00 317.12 2353.20 35.78 2011-03-20 18:18:54.000 079 33344.97 317.15 2353.26 35.78 2011-03-20 18:18:55.000 079 33344.95 317.11 2353.25 35.78 2011-03-20 18:18:56.000 079 33344.91 317.18 2353.18 35.78 2011-03-20 18:18:57.000 079 33344.88 317.19 2353.28 35.78 2011-03-20 18:18:58.000 079 33344.85 317.15 2353.22 35.78 2011-03-20 18:18:59.000 079 33344.94 317.15 2353.22 35.78 2011-03-20 18:19:00.000 079 33344.92 317.15 2353.16 35.78 2011-03-20 18:19:01.000 079 33344.94 317.17 2353.25 35.78 2011-03-20 18:19:02.000 079 33344.82 317.15 2353.29 35.78 2011-03-20 18:19:03.000 079 33344.93 317.12 2353.26 35.78 2011-03-20 18:19:04.000 079 33344.97 317.10 2353.28 35.78 2011-03-20 18:19:05.000 079 33344.92 317.15 2353.23 35.78 2011-03-20 18:19:06.000 079 33344.89 317.18 2353.29 35.78 2011-03-20 18:19:07.000 079 33344.92 317.15 2353.31 35.78 2011-03-20 18:19:08.000 079 33344.91 317.18 2353.31 35.78 2011-03-20 18:19:09.000 079 33344.94 317.19 2353.23 35.78 2011-03-20 18:19:10.000 079 33344.85 317.15 2353.20 35.78 2011-03-20 18:19:11.000 079 33344.85 317.17 2353.18 35.78 2011-03-20 18:19:12.000 079 33344.93 317.15 2353.22 35.78 2011-03-20 18:19:13.000 079 33344.90 317.18 2353.14 35.78 2011-03-20 18:19:14.000 079 33344.88 317.19 2353.26 35.78 2011-03-20 18:19:15.000 079 33344.97 317.19 2353.19 35.78 2011-03-20 18:19:16.000 079 33344.90 317.14 2353.22 35.78 2011-03-20 18:19:17.000 079 33344.88 317.17 2353.22 35.78 2011-03-20 18:19:18.000 079 33344.83 317.16 2353.25 35.78 2011-03-20 18:19:19.000 079 33344.88 317.19 2353.23 35.78 2011-03-20 18:19:20.000 079 33344.84 317.20 2353.29 35.78 2011-03-20 18:19:21.000 079 33344.88 317.16 2353.20 35.78 2011-03-20 18:19:22.000 079 33344.88 317.16 2353.18 35.78 2011-03-20 18:19:23.000 079 33344.88 317.14 2353.27 35.78 2011-03-20 18:19:24.000 079 33344.86 317.18 2353.25 35.78 2011-03-20 18:19:25.000 079 33344.84 317.21 2353.23 35.78 2011-03-20 18:19:26.000 079 33344.94 317.19 2353.30 35.78 2011-03-20 18:19:27.000 079 33344.91 317.12 2353.28 35.78 2011-03-20 18:19:28.000 079 33344.81 317.16 2353.25 35.78 2011-03-20 18:19:29.000 079 33344.84 317.19 2353.11 35.78 2011-03-20 18:19:30.000 079 33344.82 317.19 2353.28 35.78 2011-03-20 18:19:31.000 079 33344.86 317.20 2353.28 35.78 2011-03-20 18:19:32.000 079 33344.92 317.17 2353.24 35.78 2011-03-20 18:19:33.000 079 33344.81 317.19 2353.31 35.78 2011-03-20 18:19:34.000 079 33344.79 317.21 2353.27 35.78 2011-03-20 18:19:35.000 079 33344.81 317.22 2353.16 35.78 2011-03-20 18:19:36.000 079 33344.86 317.24 2353.29 35.78 2011-03-20 18:19:37.000 079 33344.83 317.19 2353.26 35.78 2011-03-20 18:19:38.000 079 33344.86 317.20 2353.22 35.78 2011-03-20 18:19:39.000 079 33344.86 317.18 2353.27 35.78 2011-03-20 18:19:40.000 079 33344.77 317.19 2353.23 35.78 2011-03-20 18:19:41.000 079 33344.78 317.21 2353.24 35.78 2011-03-20 18:19:42.000 079 33344.84 317.19 2353.22 35.78 2011-03-20 18:19:43.000 079 33344.79 317.24 2353.28 35.78 2011-03-20 18:19:44.000 079 33344.72 317.20 2353.37 35.78 2011-03-20 18:19:45.000 079 33344.70 317.16 2353.29 35.78 2011-03-20 18:19:46.000 079 33344.76 317.17 2353.23 35.78 2011-03-20 18:19:47.000 079 33344.79 317.26 2353.25 35.78 2011-03-20 18:19:48.000 079 33344.71 317.29 2353.32 35.78 2011-03-20 18:19:49.000 079 33344.78 317.27 2353.37 35.78 2011-03-20 18:19:50.000 079 33344.63 317.23 2353.32 35.78 2011-03-20 18:19:51.000 079 33344.81 317.24 2353.24 35.78 2011-03-20 18:19:52.000 079 33344.79 317.22 2353.30 35.78 2011-03-20 18:19:53.000 079 33344.76 317.26 2353.32 35.78 2011-03-20 18:19:54.000 079 33344.78 317.25 2353.29 35.78 2011-03-20 18:19:55.000 079 33344.70 317.25 2353.30 35.78 2011-03-20 18:19:56.000 079 33344.83 317.22 2353.26 35.78 2011-03-20 18:19:57.000 079 33344.71 317.24 2353.29 35.78 2011-03-20 18:19:58.000 079 33344.65 317.21 2353.24 35.78 2011-03-20 18:19:59.000 079 33344.72 317.26 2353.32 35.78 2011-03-20 18:20:00.000 079 33344.69 317.24 2353.28 35.78 2011-03-20 18:20:01.000 079 33344.64 317.25 2353.30 35.78 2011-03-20 18:20:02.000 079 33344.73 317.25 2353.37 35.78 2011-03-20 18:20:03.000 079 33344.70 317.20 2353.34 35.78 2011-03-20 18:20:04.000 079 33344.63 317.23 2353.29 35.78 2011-03-20 18:20:05.000 079 33344.66 317.27 2353.32 35.78 2011-03-20 18:20:06.000 079 33344.64 317.22 2353.37 35.78 2011-03-20 18:20:07.000 079 33344.79 317.22 2353.32 35.78 2011-03-20 18:20:08.000 079 33344.61 317.25 2353.35 35.78 2011-03-20 18:20:09.000 079 33344.78 317.24 2353.34 35.78 2011-03-20 18:20:10.000 079 33344.66 317.21 2353.35 35.78 2011-03-20 18:20:11.000 079 33344.63 317.26 2353.33 35.78 2011-03-20 18:20:12.000 079 33344.63 317.26 2353.38 35.78 2011-03-20 18:20:13.000 079 33344.62 317.27 2353.31 35.78 2011-03-20 18:20:14.000 079 33344.64 317.26 2353.34 35.78 2011-03-20 18:20:15.000 079 33344.69 317.27 2353.36 35.78 2011-03-20 18:20:16.000 079 33344.64 317.29 2353.39 35.78 2011-03-20 18:20:17.000 079 33344.59 317.24 2353.35 35.78 2011-03-20 18:20:18.000 079 33344.60 317.27 2353.36 35.78 2011-03-20 18:20:19.000 079 33344.70 317.26 2353.37 35.78 2011-03-20 18:20:20.000 079 33344.64 317.28 2353.37 35.78 2011-03-20 18:20:21.000 079 33344.58 317.30 2353.37 35.78 2011-03-20 18:20:22.000 079 33344.60 317.27 2353.42 35.78 2011-03-20 18:20:23.000 079 33344.58 317.27 2353.34 35.78 2011-03-20 18:20:24.000 079 33344.61 317.31 2353.39 35.78 2011-03-20 18:20:25.000 079 33344.64 317.32 2353.34 35.78 2011-03-20 18:20:26.000 079 33344.67 317.24 2353.46 35.78 2011-03-20 18:20:27.000 079 33344.63 317.30 2353.36 35.78 2011-03-20 18:20:28.000 079 33344.59 317.32 2353.30 35.78 2011-03-20 18:20:29.000 079 33344.63 317.34 2353.38 35.78 2011-03-20 18:20:30.000 079 33344.54 317.33 2353.36 35.78 2011-03-20 18:20:31.000 079 33344.62 317.28 2353.35 35.78 2011-03-20 18:20:32.000 079 33344.51 317.30 2353.42 35.78 2011-03-20 18:20:33.000 079 33344.47 317.33 2353.33 35.78 2011-03-20 18:20:34.000 079 33344.58 317.32 2353.32 35.78 2011-03-20 18:20:35.000 079 33344.56 317.32 2353.38 35.78 2011-03-20 18:20:36.000 079 33344.55 317.33 2353.35 35.78 2011-03-20 18:20:37.000 079 33344.64 317.29 2353.40 35.78 2011-03-20 18:20:38.000 079 33344.55 317.32 2353.36 35.78 2011-03-20 18:20:39.000 079 33344.54 317.36 2353.34 35.78 2011-03-20 18:20:40.000 079 33344.52 317.31 2353.37 35.78 2011-03-20 18:20:41.000 079 33344.51 317.29 2353.40 35.78 2011-03-20 18:20:42.000 079 33344.56 317.33 2353.38 35.78 2011-03-20 18:20:43.000 079 33344.48 317.27 2353.42 35.78 2011-03-20 18:20:44.000 079 33344.54 317.31 2353.46 35.78 2011-03-20 18:20:45.000 079 33344.55 317.33 2353.41 35.79 2011-03-20 18:20:46.000 079 33344.55 317.32 2353.33 35.79 2011-03-20 18:20:47.000 079 33344.47 317.29 2353.37 35.78 2011-03-20 18:20:48.000 079 33344.56 317.35 2353.39 35.78 2011-03-20 18:20:49.000 079 33344.51 317.34 2353.38 35.79 2011-03-20 18:20:50.000 079 33344.42 317.34 2353.41 35.78 2011-03-20 18:20:51.000 079 33344.55 317.36 2353.47 35.78 2011-03-20 18:20:52.000 079 33344.54 317.35 2353.42 35.78 2011-03-20 18:20:53.000 079 33344.47 317.36 2353.37 35.78 2011-03-20 18:20:54.000 079 33344.46 317.37 2353.38 35.78 2011-03-20 18:20:55.000 079 33344.40 317.35 2353.44 35.79 2011-03-20 18:20:56.000 079 33344.45 317.36 2353.44 35.79 2011-03-20 18:20:57.000 079 33344.55 317.37 2353.43 35.79 2011-03-20 18:20:58.000 079 33344.45 317.36 2353.39 35.79 2011-03-20 18:20:59.000 079 33344.43 317.38 2353.39 35.79 2011-03-20 18:21:00.000 079 33344.46 317.36 2353.45 35.79 2011-03-20 18:21:01.000 079 33344.38 317.35 2353.47 35.79 2011-03-20 18:21:02.000 079 33344.44 317.34 2353.44 35.78 2011-03-20 18:21:03.000 079 33344.42 317.39 2353.52 35.79 2011-03-20 18:21:04.000 079 33344.41 317.38 2353.49 35.79 2011-03-20 18:21:05.000 079 33344.45 317.35 2353.43 35.79 2011-03-20 18:21:06.000 079 33344.41 317.35 2353.53 35.78 2011-03-20 18:21:07.000 079 33344.36 317.39 2353.43 35.78 2011-03-20 18:21:08.000 079 33344.39 317.36 2353.44 35.79 2011-03-20 18:21:09.000 079 33344.44 317.37 2353.51 35.79 2011-03-20 18:21:10.000 079 33344.42 317.36 2353.53 35.79 2011-03-20 18:21:11.000 079 33344.42 317.37 2353.40 35.78 2011-03-20 18:21:12.000 079 33344.36 317.37 2353.52 35.79 2011-03-20 18:21:13.000 079 33344.33 317.33 2353.44 35.79 2011-03-20 18:21:14.000 079 33344.47 317.42 2353.47 35.78 2011-03-20 18:21:15.000 079 33344.36 317.38 2353.48 35.79 2011-03-20 18:21:16.000 079 33344.35 317.32 2353.50 35.79 2011-03-20 18:21:17.000 079 33344.36 317.39 2353.41 35.79 2011-03-20 18:21:18.000 079 33344.37 317.41 2353.45 35.78 2011-03-20 18:21:19.000 079 33344.35 317.38 2353.39 35.79 2011-03-20 18:21:20.000 079 33344.31 317.39 2353.47 35.78 2011-03-20 18:21:21.000 079 33344.33 317.33 2353.48 35.78 2011-03-20 18:21:22.000 079 33344.30 317.38 2353.46 35.78 2011-03-20 18:21:23.000 079 33344.34 317.39 2353.45 35.79 2011-03-20 18:21:24.000 079 33344.32 317.36 2353.54 35.78 2011-03-20 18:21:25.000 079 33344.31 317.43 2353.45 35.78 2011-03-20 18:21:26.000 079 33344.35 317.38 2353.53 35.79 2011-03-20 18:21:27.000 079 33344.31 317.36 2353.60 35.78 2011-03-20 18:21:28.000 079 33344.33 317.35 2353.54 35.78 2011-03-20 18:21:29.000 079 33344.35 317.40 2353.52 35.78 2011-03-20 18:21:30.000 079 33344.42 317.38 2353.54 35.78 2011-03-20 18:21:31.000 079 33344.38 317.38 2353.45 35.78 2011-03-20 18:21:32.000 079 33344.38 317.43 2353.43 35.78 2011-03-20 18:21:33.000 079 33344.39 317.36 2353.49 35.78 2011-03-20 18:21:34.000 079 33344.38 317.39 2353.51 35.78 2011-03-20 18:21:35.000 079 33344.38 317.41 2353.50 35.78 2011-03-20 18:21:36.000 079 33344.33 317.41 2353.51 35.78 2011-03-20 18:21:37.000 079 33344.36 317.39 2353.49 35.78 2011-03-20 18:21:38.000 079 33344.25 317.38 2353.44 35.78 2011-03-20 18:21:39.000 079 33344.38 317.42 2353.55 35.78 2011-03-20 18:21:40.000 079 33344.36 317.36 2353.46 35.78 2011-03-20 18:21:41.000 079 33344.35 317.41 2353.49 35.78 2011-03-20 18:21:42.000 079 33344.34 317.42 2353.54 35.79 2011-03-20 18:21:43.000 079 33344.38 317.45 2353.51 35.78 2011-03-20 18:21:44.000 079 33344.28 317.44 2353.49 35.78 2011-03-20 18:21:45.000 079 33344.32 317.39 2353.53 35.78 2011-03-20 18:21:46.000 079 33344.23 317.40 2353.50 35.78 2011-03-20 18:21:47.000 079 33344.39 317.44 2353.49 35.78 2011-03-20 18:21:48.000 079 33344.35 317.43 2353.56 35.78 2011-03-20 18:21:49.000 079 33344.36 317.41 2353.47 35.78 2011-03-20 18:21:50.000 079 33344.23 317.43 2353.53 35.78 2011-03-20 18:21:51.000 079 33344.43 317.44 2353.50 35.79 2011-03-20 18:21:52.000 079 33344.32 317.43 2353.53 35.78 2011-03-20 18:21:53.000 079 33344.35 317.42 2353.55 35.78 2011-03-20 18:21:54.000 079 33344.26 317.47 2353.50 35.78 2011-03-20 18:21:55.000 079 33344.34 317.44 2353.51 35.78 2011-03-20 18:21:56.000 079 33344.27 317.44 2353.54 35.78 2011-03-20 18:21:57.000 079 33344.29 317.42 2353.49 35.78 2011-03-20 18:21:58.000 079 33344.24 317.46 2353.55 35.78 2011-03-20 18:21:59.000 079 33344.29 317.44 2353.49 35.78 2011-03-20 18:22:00.000 079 33344.26 317.41 2353.51 35.79 2011-03-20 18:22:01.000 079 33344.25 317.46 2353.51 35.79 2011-03-20 18:22:02.000 079 33344.35 317.49 2353.49 35.79 2011-03-20 18:22:03.000 079 33344.29 317.50 2353.53 35.79 2011-03-20 18:22:04.000 079 33344.20 317.51 2353.53 35.79 2011-03-20 18:22:05.000 079 33344.25 317.51 2353.46 35.79 2011-03-20 18:22:06.000 079 33344.35 317.44 2353.47 35.79 2011-03-20 18:22:07.000 079 33344.23 317.49 2353.59 35.79 2011-03-20 18:22:08.000 079 33344.23 317.52 2353.52 35.79 2011-03-20 18:22:09.000 079 33344.19 317.51 2353.54 35.79 2011-03-20 18:22:10.000 079 33344.21 317.46 2353.57 35.79 2011-03-20 18:22:11.000 079 33344.20 317.49 2353.51 35.79 2011-03-20 18:22:12.000 079 33344.27 317.49 2353.60 35.79 2011-03-20 18:22:13.000 079 33344.23 317.49 2353.53 35.79 2011-03-20 18:22:14.000 079 33344.21 317.49 2353.54 35.79 2011-03-20 18:22:15.000 079 33344.28 317.46 2353.58 35.79 2011-03-20 18:22:16.000 079 33344.18 317.50 2353.58 35.79 2011-03-20 18:22:17.000 079 33344.26 317.50 2353.56 35.79 2011-03-20 18:22:18.000 079 33344.26 317.52 2353.54 35.79 2011-03-20 18:22:19.000 079 33344.17 317.54 2353.56 35.79 2011-03-20 18:22:20.000 079 33344.24 317.51 2353.55 35.79 2011-03-20 18:22:21.000 079 33344.18 317.50 2353.56 35.79 2011-03-20 18:22:22.000 079 33344.22 317.50 2353.55 35.79 2011-03-20 18:22:23.000 079 33344.12 317.53 2353.62 35.79 2011-03-20 18:22:24.000 079 33344.20 317.53 2353.45 35.79 2011-03-20 18:22:25.000 079 33344.21 317.56 2353.51 35.79 2011-03-20 18:22:26.000 079 33344.15 317.54 2353.55 35.79 2011-03-20 18:22:27.000 079 33344.21 317.55 2353.53 35.79 2011-03-20 18:22:28.000 079 33344.24 317.55 2353.53 35.79 2011-03-20 18:22:29.000 079 33344.12 317.55 2353.60 35.79 2011-03-20 18:22:30.000 079 33344.10 317.52 2353.56 35.79 2011-03-20 18:22:31.000 079 33344.18 317.59 2353.53 35.79 2011-03-20 18:22:32.000 079 33344.09 317.52 2353.67 35.79 2011-03-20 18:22:33.000 079 33344.11 317.57 2353.58 35.79 2011-03-20 18:22:34.000 079 33344.20 317.59 2353.50 35.79 2011-03-20 18:22:35.000 079 33344.20 317.56 2353.60 35.79 2011-03-20 18:22:36.000 079 33344.09 317.57 2353.57 35.79 2011-03-20 18:22:37.000 079 33344.16 317.59 2353.64 35.79 2011-03-20 18:22:38.000 079 33344.10 317.59 2353.56 35.79 2011-03-20 18:22:39.000 079 33344.14 317.59 2353.56 35.79 2011-03-20 18:22:40.000 079 33344.07 317.61 2353.60 35.79 2011-03-20 18:22:41.000 079 33344.11 317.57 2353.56 35.79 2011-03-20 18:22:42.000 079 33344.14 317.62 2353.60 35.79 2011-03-20 18:22:43.000 079 33344.08 317.58 2353.58 35.79 2011-03-20 18:22:44.000 079 33344.11 317.62 2353.57 35.79 2011-03-20 18:22:45.000 079 33344.15 317.64 2353.65 35.79 2011-03-20 18:22:46.000 079 33344.16 317.60 2353.61 35.79 2011-03-20 18:22:47.000 079 33344.14 317.62 2353.70 35.79 2011-03-20 18:22:48.000 079 33344.14 317.63 2353.56 35.79 2011-03-20 18:22:49.000 079 33344.14 317.63 2353.70 35.79 2011-03-20 18:22:50.000 079 33344.12 317.64 2353.57 35.79 2011-03-20 18:22:51.000 079 33344.16 317.61 2353.62 35.79 2011-03-20 18:22:52.000 079 33344.13 317.63 2353.59 35.79 2011-03-20 18:22:53.000 079 33344.12 317.65 2353.58 35.79 2011-03-20 18:22:54.000 079 33344.12 317.63 2353.60 35.79 2011-03-20 18:22:55.000 079 33344.05 317.65 2353.62 35.79 2011-03-20 18:22:56.000 079 33344.03 317.63 2353.60 35.79 2011-03-20 18:22:57.000 079 33344.14 317.71 2353.65 35.79 2011-03-20 18:22:58.000 079 33344.01 317.67 2353.63 35.79 2011-03-20 18:22:59.000 079 33344.04 317.65 2353.66 35.79 2011-03-20 18:23:00.000 079 33344.08 317.67 2353.63 35.79 2011-03-20 18:23:01.000 079 33344.16 317.67 2353.62 35.79 2011-03-20 18:23:02.000 079 33343.99 317.69 2353.68 35.79 2011-03-20 18:23:03.000 079 33344.01 317.67 2353.63 35.79 2011-03-20 18:23:04.000 079 33344.05 317.65 2353.62 35.79 2011-03-20 18:23:05.000 079 33344.00 317.65 2353.66 35.79 2011-03-20 18:23:06.000 079 33344.10 317.69 2353.63 35.79 2011-03-20 18:23:07.000 079 33344.05 317.68 2353.67 35.79 2011-03-20 18:23:08.000 079 33344.07 317.70 2353.64 35.79 2011-03-20 18:23:09.000 079 33344.01 317.76 2353.65 35.79 2011-03-20 18:23:10.000 079 33343.96 317.74 2353.62 35.79 2011-03-20 18:23:11.000 079 33344.03 317.71 2353.58 35.79 2011-03-20 18:23:12.000 079 33343.96 317.71 2353.73 35.79 2011-03-20 18:23:13.000 079 33343.92 317.73 2353.57 35.79 2011-03-20 18:23:14.000 079 33344.16 317.73 2353.68 35.79 2011-03-20 18:23:15.000 079 33344.01 317.73 2353.62 35.79 2011-03-20 18:23:16.000 079 33344.04 317.70 2353.60 35.79 2011-03-20 18:23:17.000 079 33343.89 317.69 2353.62 35.79 2011-03-20 18:23:18.000 079 33343.98 317.73 2353.69 35.79 2011-03-20 18:23:19.000 079 33344.02 317.70 2353.66 35.79 2011-03-20 18:23:20.000 079 33343.89 317.75 2353.69 35.79 2011-03-20 18:23:21.000 079 33343.93 317.72 2353.62 35.79 2011-03-20 18:23:22.000 079 33343.93 317.72 2353.62 35.79 2011-03-20 18:23:23.000 079 33343.98 317.74 2353.74 35.79 2011-03-20 18:23:24.000 079 33343.93 317.73 2353.60 35.79 2011-03-20 18:23:25.000 079 33343.96 317.75 2353.70 35.79 2011-03-20 18:23:26.000 079 33343.99 317.76 2353.66 35.79 2011-03-20 18:23:27.000 079 33343.95 317.77 2353.71 35.79 2011-03-20 18:23:28.000 079 33343.93 317.78 2353.70 35.79 2011-03-20 18:23:29.000 079 33343.90 317.75 2353.65 35.79 2011-03-20 18:23:30.000 079 33343.92 317.72 2353.76 35.79 2011-03-20 18:23:31.000 079 33343.91 317.75 2353.72 35.79 2011-03-20 18:23:32.000 079 33343.88 317.74 2353.67 35.79 2011-03-20 18:23:33.000 079 33343.78 317.75 2353.66 35.79 2011-03-20 18:23:34.000 079 33343.87 317.73 2353.66 35.79 2011-03-20 18:23:35.000 079 33343.90 317.76 2353.70 35.79 2011-03-20 18:23:36.000 079 33343.98 317.76 2353.66 35.79 2011-03-20 18:23:37.000 079 33343.76 317.76 2353.67 35.79 2011-03-20 18:23:38.000 079 33343.92 317.78 2353.67 35.79 2011-03-20 18:23:39.000 079 33343.79 317.76 2353.74 35.79 2011-03-20 18:23:40.000 079 33343.87 317.76 2353.75 35.79 2011-03-20 18:23:41.000 079 33343.84 317.81 2353.64 35.79 2011-03-20 18:23:42.000 079 33343.85 317.80 2353.71 35.79 2011-03-20 18:23:43.000 079 33343.88 317.80 2353.80 35.79 2011-03-20 18:23:44.000 079 33343.85 317.81 2353.76 35.79 2011-03-20 18:23:45.000 079 33343.93 317.83 2353.65 35.79 2011-03-20 18:23:46.000 079 33343.92 317.81 2353.67 35.79 2011-03-20 18:23:47.000 079 33343.89 317.82 2353.73 35.79 2011-03-20 18:23:48.000 079 33343.90 317.84 2353.74 35.79 2011-03-20 18:23:49.000 079 33343.87 317.85 2353.73 35.79 2011-03-20 18:23:50.000 079 33343.92 317.85 2353.79 35.79 2011-03-20 18:23:51.000 079 33343.88 317.80 2353.71 35.79 2011-03-20 18:23:52.000 079 33343.88 317.83 2353.77 35.79 2011-03-20 18:23:53.000 079 33343.89 317.88 2353.80 35.79 2011-03-20 18:23:54.000 079 33343.80 317.83 2353.80 35.79 2011-03-20 18:23:55.000 079 33343.85 317.83 2353.73 35.79 2011-03-20 18:23:56.000 079 33343.85 317.82 2353.73 35.79 2011-03-20 18:23:57.000 079 33343.87 317.78 2353.76 35.79 2011-03-20 18:23:58.000 079 33343.78 317.79 2353.79 35.79 2011-03-20 18:23:59.000 079 33343.84 317.81 2353.78 35.79 2011-03-20 18:24:00.000 079 33343.89 317.86 2353.74 35.79 2011-03-20 18:24:01.000 079 33343.85 317.83 2353.76 35.79 2011-03-20 18:24:02.000 079 33343.96 317.81 2353.77 35.79 2011-03-20 18:24:03.000 079 33343.78 317.82 2353.70 35.79 2011-03-20 18:24:04.000 079 33343.77 317.83 2353.72 35.79 2011-03-20 18:24:05.000 079 33343.80 317.89 2353.68 35.79 2011-03-20 18:24:06.000 079 33343.82 317.89 2353.75 35.79 2011-03-20 18:24:07.000 079 33343.77 317.86 2353.76 35.79 2011-03-20 18:24:08.000 079 33343.83 317.89 2353.75 35.79 2011-03-20 18:24:09.000 079 33343.83 317.86 2353.82 35.79 2011-03-20 18:24:10.000 079 33343.82 317.83 2353.82 35.79 2011-03-20 18:24:11.000 079 33343.83 317.87 2353.81 35.79 2011-03-20 18:24:12.000 079 33343.88 317.88 2353.79 35.79 2011-03-20 18:24:13.000 079 33343.74 317.91 2353.80 35.79 2011-03-20 18:24:14.000 079 33343.89 317.90 2353.77 35.79 2011-03-20 18:24:15.000 079 33343.65 317.90 2353.80 35.79 2011-03-20 18:24:16.000 079 33343.74 317.89 2353.78 35.79 2011-03-20 18:24:17.000 079 33343.86 317.94 2353.76 35.79 2011-03-20 18:24:18.000 079 33343.84 317.87 2353.76 35.79 2011-03-20 18:24:19.000 079 33343.88 317.91 2353.77 35.79 2011-03-20 18:24:20.000 079 33343.82 317.89 2353.77 35.79 2011-03-20 18:24:21.000 079 33343.84 317.87 2353.62 35.79 2011-03-20 18:24:22.000 079 33343.85 317.87 2353.67 35.79 2011-03-20 18:24:23.000 079 33343.79 317.92 2353.77 35.79 2011-03-20 18:24:24.000 079 33343.81 317.89 2353.75 35.79 2011-03-20 18:24:25.000 079 33343.89 317.89 2353.72 35.79 2011-03-20 18:24:26.000 079 33343.74 317.89 2353.76 35.79 2011-03-20 18:24:27.000 079 33343.78 317.93 2353.73 35.79 2011-03-20 18:24:28.000 079 33343.79 317.93 2353.70 35.79 2011-03-20 18:24:29.000 079 33343.88 317.94 2353.72 35.79 2011-03-20 18:24:30.000 079 33343.77 317.94 2353.75 35.79 2011-03-20 18:24:31.000 079 33343.77 317.93 2353.73 35.79 2011-03-20 18:24:32.000 079 33343.79 317.93 2353.74 35.79 2011-03-20 18:24:33.000 079 33343.75 317.91 2353.82 35.79 2011-03-20 18:24:34.000 079 33343.75 317.89 2353.81 35.79 2011-03-20 18:24:35.000 079 33343.81 317.96 2353.66 35.79 2011-03-20 18:24:36.000 079 33343.74 317.96 2353.77 35.79 2011-03-20 18:24:37.000 079 33343.80 317.94 2353.84 35.79 2011-03-20 18:24:38.000 079 33343.78 317.91 2353.77 35.79 2011-03-20 18:24:39.000 079 33343.73 317.94 2353.74 35.79 2011-03-20 18:24:40.000 079 33343.75 317.95 2353.71 35.79 2011-03-20 18:24:41.000 079 33343.72 317.97 2353.79 35.79 2011-03-20 18:24:42.000 079 33343.68 317.98 2353.74 35.79 2011-03-20 18:24:43.000 079 33343.82 317.95 2353.75 35.79 2011-03-20 18:24:44.000 079 33343.75 317.97 2353.77 35.79 2011-03-20 18:24:45.000 079 33343.82 317.97 2353.83 35.79 2011-03-20 18:24:46.000 079 33343.79 318.00 2353.80 35.79 2011-03-20 18:24:47.000 079 33343.68 317.97 2353.77 35.79 2011-03-20 18:24:48.000 079 33343.70 317.99 2353.80 35.79 2011-03-20 18:24:49.000 079 33343.67 317.97 2353.82 35.79 2011-03-20 18:24:50.000 079 33343.77 317.97 2353.83 35.79 2011-03-20 18:24:51.000 079 33343.80 317.97 2353.72 35.79 2011-03-20 18:24:52.000 079 33343.70 318.00 2353.71 35.79 2011-03-20 18:24:53.000 079 33343.71 317.97 2353.76 35.79 2011-03-20 18:24:54.000 079 33343.74 318.01 2353.74 35.79 2011-03-20 18:24:55.000 079 33343.64 317.96 2353.87 35.79 2011-03-20 18:24:56.000 079 33343.70 318.01 2353.87 35.79 2011-03-20 18:24:57.000 079 33343.73 318.01 2353.81 35.79 2011-03-20 18:24:58.000 079 33343.65 318.02 2353.82 35.79 2011-03-20 18:24:59.000 079 33343.68 317.98 2353.88 35.79 2011-03-20 18:25:00.000 079 33343.78 318.01 2353.76 35.79 2011-03-20 18:25:01.000 079 33343.80 318.03 2353.82 35.79 2011-03-20 18:25:02.000 079 33343.76 318.00 2353.81 35.79 2011-03-20 18:25:03.000 079 33343.74 318.00 2353.78 35.79 2011-03-20 18:25:04.000 079 33343.76 318.02 2353.80 35.79 2011-03-20 18:25:05.000 079 33343.72 318.02 2353.86 35.79 2011-03-20 18:25:06.000 079 33343.75 317.99 2353.78 35.79 2011-03-20 18:25:07.000 079 33343.75 318.00 2353.66 35.79 2011-03-20 18:25:08.000 079 33343.76 318.02 2353.82 35.79 2011-03-20 18:25:09.000 079 33343.79 318.00 2353.88 35.79 2011-03-20 18:25:10.000 079 33343.73 317.97 2353.82 35.79 2011-03-20 18:25:11.000 079 33343.73 318.06 2353.84 35.79 2011-03-20 18:25:12.000 079 33343.80 318.00 2353.88 35.79 2011-03-20 18:25:13.000 079 33343.76 317.99 2353.77 35.79 2011-03-20 18:25:14.000 079 33343.79 318.01 2353.84 35.79 2011-03-20 18:25:15.000 079 33343.73 318.06 2353.90 35.79 2011-03-20 18:25:16.000 079 33343.80 318.03 2353.84 35.79 2011-03-20 18:25:17.000 079 33343.68 318.05 2353.81 35.79 2011-03-20 18:25:18.000 079 33343.62 318.04 2353.74 35.79 2011-03-20 18:25:19.000 079 33343.73 318.01 2353.84 35.79 2011-03-20 18:25:20.000 079 33343.73 318.02 2353.79 35.79 2011-03-20 18:25:21.000 079 33343.75 318.04 2353.87 35.79 2011-03-20 18:25:22.000 079 33343.68 318.04 2353.86 35.79 2011-03-20 18:25:23.000 079 33343.74 318.03 2353.81 35.79 2011-03-20 18:25:24.000 079 33343.66 318.01 2353.84 35.79 2011-03-20 18:25:25.000 079 33343.78 318.08 2353.75 35.79 2011-03-20 18:25:26.000 079 33343.65 318.01 2353.85 35.79 2011-03-20 18:25:27.000 079 33343.67 318.09 2353.86 35.79 2011-03-20 18:25:28.000 079 33343.67 318.07 2353.80 35.79 2011-03-20 18:25:29.000 079 33343.65 318.06 2353.87 35.79 2011-03-20 18:25:30.000 079 33343.74 318.08 2353.76 35.79 2011-03-20 18:25:31.000 079 33343.62 318.06 2353.90 35.79 2011-03-20 18:25:32.000 079 33343.83 318.07 2353.90 35.79 2011-03-20 18:25:33.000 079 33343.67 318.06 2353.74 35.79 2011-03-20 18:25:34.000 079 33343.77 318.06 2353.74 35.79 2011-03-20 18:25:35.000 079 33343.76 318.03 2353.82 35.79 2011-03-20 18:25:36.000 079 33343.70 318.06 2353.93 35.79 2011-03-20 18:25:37.000 079 33343.62 318.04 2353.79 35.79 2011-03-20 18:25:38.000 079 33343.82 318.06 2353.84 35.79 2011-03-20 18:25:39.000 079 33343.59 318.08 2353.84 35.79 2011-03-20 18:25:40.000 079 33343.58 318.08 2353.80 35.79 2011-03-20 18:25:41.000 079 33343.65 318.09 2353.85 35.79 2011-03-20 18:25:42.000 079 33343.64 318.05 2353.86 35.79 2011-03-20 18:25:43.000 079 33343.56 318.04 2353.88 35.79 2011-03-20 18:25:44.000 079 33343.62 318.07 2353.78 35.79 2011-03-20 18:25:45.000 079 33343.71 318.07 2353.97 35.79 2011-03-20 18:25:46.000 079 33343.54 318.08 2353.87 35.79 2011-03-20 18:25:47.000 079 33343.60 318.10 2353.97 35.79 2011-03-20 18:25:48.000 079 33343.60 318.07 2353.99 35.79 2011-03-20 18:25:49.000 079 33343.55 318.12 2353.95 35.79 2011-03-20 18:25:50.000 079 33343.53 318.05 2353.87 35.79 2011-03-20 18:25:51.000 079 33343.55 318.08 2353.88 35.79 2011-03-20 18:25:52.000 079 33343.64 318.06 2353.97 35.79 2011-03-20 18:25:53.000 079 33343.52 318.10 2353.97 35.79 2011-03-20 18:25:54.000 079 33343.50 318.06 2354.00 35.79 2011-03-20 18:25:55.000 079 33343.57 318.07 2353.91 35.79 2011-03-20 18:25:56.000 079 33343.58 318.08 2353.92 35.79 2011-03-20 18:25:57.000 079 33343.48 318.09 2353.88 35.79 2011-03-20 18:25:58.000 079 33343.55 318.07 2353.87 35.79 2011-03-20 18:25:59.000 079 33343.55 318.06 2353.93 35.79 2011-03-20 18:26:00.000 079 33343.47 318.11 2353.93 35.79 2011-03-20 18:26:01.000 079 33343.52 318.11 2353.94 35.79 2011-03-20 18:26:02.000 079 33343.59 318.10 2353.94 35.79 2011-03-20 18:26:03.000 079 33343.52 318.12 2353.89 35.79 2011-03-20 18:26:04.000 079 33343.54 318.12 2353.92 35.79 2011-03-20 18:26:05.000 079 33343.52 318.11 2353.89 35.79 2011-03-20 18:26:06.000 079 33343.49 318.11 2353.91 35.79 2011-03-20 18:26:07.000 079 33343.47 318.11 2353.90 35.79 2011-03-20 18:26:08.000 079 33343.50 318.15 2353.94 35.79 2011-03-20 18:26:09.000 079 33343.42 318.09 2353.91 35.79 2011-03-20 18:26:10.000 079 33343.51 318.12 2353.87 35.79 2011-03-20 18:26:11.000 079 33343.51 318.10 2353.91 35.79 2011-03-20 18:26:12.000 079 33343.50 318.10 2353.98 35.79 2011-03-20 18:26:13.000 079 33343.46 318.13 2353.93 35.79 2011-03-20 18:26:14.000 079 33343.40 318.17 2353.91 35.79 2011-03-20 18:26:15.000 079 33343.57 318.18 2353.92 35.79 2011-03-20 18:26:16.000 079 33343.49 318.16 2353.89 35.79 2011-03-20 18:26:17.000 079 33343.43 318.14 2353.97 35.79 2011-03-20 18:26:18.000 079 33343.48 318.16 2353.81 35.79 2011-03-20 18:26:19.000 079 33343.46 318.17 2353.89 35.79 2011-03-20 18:26:20.000 079 33343.49 318.16 2353.90 35.79 2011-03-20 18:26:21.000 079 33343.42 318.19 2353.90 35.79 2011-03-20 18:26:22.000 079 33343.41 318.16 2353.87 35.79 2011-03-20 18:26:23.000 079 33343.35 318.13 2353.96 35.79 2011-03-20 18:26:24.000 079 33343.52 318.12 2353.89 35.79 2011-03-20 18:26:25.000 079 33343.46 318.16 2354.00 35.79 2011-03-20 18:26:26.000 079 33343.41 318.12 2353.90 35.79 2011-03-20 18:26:27.000 079 33343.48 318.18 2353.93 35.79 2011-03-20 18:26:28.000 079 33343.46 318.16 2353.94 35.79 2011-03-20 18:26:29.000 079 33343.46 318.17 2353.95 35.79 2011-03-20 18:26:30.000 079 33343.53 318.21 2353.81 35.79 2011-03-20 18:26:31.000 079 33343.52 318.17 2353.84 35.79 2011-03-20 18:26:32.000 079 33343.40 318.20 2353.88 35.79 2011-03-20 18:26:33.000 079 33343.46 318.19 2353.93 35.79 2011-03-20 18:26:34.000 079 33343.48 318.18 2353.90 35.79 2011-03-20 18:26:35.000 079 33343.43 318.19 2353.96 35.79 2011-03-20 18:26:36.000 079 33343.48 318.17 2353.88 35.79 2011-03-20 18:26:37.000 079 33343.43 318.20 2353.90 35.79 2011-03-20 18:26:38.000 079 33343.46 318.23 2353.91 35.79 2011-03-20 18:26:39.000 079 33343.46 318.19 2353.84 35.79 2011-03-20 18:26:40.000 079 33343.38 318.17 2353.82 35.79 2011-03-20 18:26:41.000 079 33343.46 318.15 2354.00 35.79 2011-03-20 18:26:42.000 079 33343.40 318.19 2353.95 35.79 2011-03-20 18:26:43.000 079 33343.33 318.20 2353.97 35.79 2011-03-20 18:26:44.000 079 33343.54 318.20 2353.90 35.79 2011-03-20 18:26:45.000 079 33343.57 318.18 2353.93 35.79 2011-03-20 18:26:46.000 079 33343.39 318.15 2353.91 35.79 2011-03-20 18:26:47.000 079 33343.45 318.18 2353.96 35.79 2011-03-20 18:26:48.000 079 33343.48 318.18 2353.93 35.79 2011-03-20 18:26:49.000 079 33343.48 318.19 2353.97 35.79 2011-03-20 18:26:50.000 079 33343.60 318.14 2353.98 35.79 2011-03-20 18:26:51.000 079 33343.50 318.21 2353.99 35.79 2011-03-20 18:26:52.000 079 33343.53 318.19 2353.97 35.79 2011-03-20 18:26:53.000 079 33343.50 318.18 2353.94 35.79 2011-03-20 18:26:54.000 079 33343.51 318.18 2353.94 35.79 2011-03-20 18:26:55.000 079 33343.53 318.18 2353.88 35.79 2011-03-20 18:26:56.000 079 33343.46 318.16 2353.94 35.79 2011-03-20 18:26:57.000 079 33343.51 318.14 2353.99 35.79 2011-03-20 18:26:58.000 079 33343.47 318.14 2353.94 35.79 2011-03-20 18:26:59.000 079 33343.43 318.18 2353.94 35.79 2011-03-20 18:27:00.000 079 33343.51 318.19 2353.96 35.79 2011-03-20 18:27:01.000 079 33343.39 318.20 2353.92 35.79 2011-03-20 18:27:02.000 079 33343.33 318.20 2353.93 35.79 2011-03-20 18:27:03.000 079 33343.55 318.17 2354.00 35.79 2011-03-20 18:27:04.000 079 33343.45 318.21 2353.93 35.79 2011-03-20 18:27:05.000 079 33343.50 318.21 2353.83 35.79 2011-03-20 18:27:06.000 079 33343.40 318.20 2353.91 35.79 2011-03-20 18:27:07.000 079 33343.38 318.23 2353.92 35.79 2011-03-20 18:27:08.000 079 33343.54 318.23 2354.01 35.79 2011-03-20 18:27:09.000 079 33343.43 318.22 2353.97 35.79 2011-03-20 18:27:10.000 079 33343.43 318.19 2353.99 35.79 2011-03-20 18:27:11.000 079 33343.51 318.19 2353.99 35.79 2011-03-20 18:27:12.000 079 33343.51 318.18 2353.92 35.79 2011-03-20 18:27:13.000 079 33343.40 318.21 2353.91 35.79 2011-03-20 18:27:14.000 079 33343.56 318.22 2353.97 35.79 2011-03-20 18:27:15.000 079 33343.55 318.21 2353.87 35.79 2011-03-20 18:27:16.000 079 33343.44 318.22 2353.90 35.79 2011-03-20 18:27:17.000 079 33343.38 318.20 2353.90 35.79 2011-03-20 18:27:18.000 079 33343.43 318.21 2353.97 35.79 2011-03-20 18:27:19.000 079 33343.49 318.18 2353.92 35.79 2011-03-20 18:27:20.000 079 33343.45 318.18 2353.96 35.79 2011-03-20 18:27:21.000 079 33343.35 318.21 2354.01 35.79 2011-03-20 18:27:22.000 079 33343.43 318.23 2353.96 35.79 2011-03-20 18:27:23.000 079 33343.53 318.21 2353.94 35.79 2011-03-20 18:27:24.000 079 33343.48 318.21 2353.86 35.79 2011-03-20 18:27:25.000 079 33343.42 318.21 2353.89 35.79 2011-03-20 18:27:26.000 079 33343.51 318.21 2354.01 35.79 2011-03-20 18:27:27.000 079 33343.49 318.20 2353.94 35.79 2011-03-20 18:27:28.000 079 33343.42 318.20 2353.89 35.79 2011-03-20 18:27:29.000 079 33343.49 318.27 2353.97 35.79 2011-03-20 18:27:30.000 079 33343.46 318.24 2353.99 35.79 2011-03-20 18:27:31.000 079 33343.59 318.23 2353.91 35.79 2011-03-20 18:27:32.000 079 33343.46 318.23 2354.00 35.79 2011-03-20 18:27:33.000 079 33343.40 318.28 2353.90 35.79 2011-03-20 18:27:34.000 079 33343.47 318.27 2353.85 35.79 2011-03-20 18:27:35.000 079 33343.40 318.26 2353.91 35.79 2011-03-20 18:27:36.000 079 33343.43 318.23 2353.96 35.79 2011-03-20 18:27:37.000 079 33343.35 318.22 2354.00 35.79 2011-03-20 18:27:38.000 079 33343.51 318.21 2354.02 35.79 2011-03-20 18:27:39.000 079 33343.40 318.23 2353.87 35.79 2011-03-20 18:27:40.000 079 33343.35 318.23 2353.88 35.79 2011-03-20 18:27:41.000 079 33343.43 318.22 2353.86 35.79 2011-03-20 18:27:42.000 079 33343.39 318.22 2354.00 35.79 2011-03-20 18:27:43.000 079 33343.35 318.23 2353.94 35.79 2011-03-20 18:27:44.000 079 33343.44 318.20 2353.95 35.79 2011-03-20 18:27:45.000 079 33343.39 318.24 2354.07 35.79 2011-03-20 18:27:46.000 079 33343.35 318.22 2354.10 35.79 2011-03-20 18:27:47.000 079 33343.35 318.25 2354.00 35.79 2011-03-20 18:27:48.000 079 33343.35 318.23 2353.96 35.79 2011-03-20 18:27:49.000 079 33343.35 318.25 2354.01 35.79 2011-03-20 18:27:50.000 079 33343.33 318.25 2353.98 35.79 2011-03-20 18:27:51.000 079 33343.42 318.27 2353.90 35.79 2011-03-20 18:27:52.000 079 33343.39 318.28 2353.89 35.79 2011-03-20 18:27:53.000 079 33343.35 318.28 2353.94 35.79 2011-03-20 18:27:54.000 079 33343.43 318.24 2353.98 35.79 2011-03-20 18:27:55.000 079 33343.47 318.25 2354.01 35.79 2011-03-20 18:27:56.000 079 33343.35 318.29 2353.99 35.79 2011-03-20 18:27:57.000 079 33343.32 318.25 2353.93 35.79 2011-03-20 18:27:58.000 079 33343.33 318.24 2353.95 35.79 2011-03-20 18:27:59.000 079 33343.38 318.23 2354.00 35.79 2011-03-20 18:28:00.000 079 33343.36 318.26 2353.91 35.79 2011-03-20 18:28:01.000 079 33343.32 318.25 2354.05 35.79 2011-03-20 18:28:02.000 079 33343.32 318.26 2353.98 35.79 2011-03-20 18:28:03.000 079 33343.40 318.29 2353.91 35.79 2011-03-20 18:28:04.000 079 33343.35 318.32 2354.00 35.79 2011-03-20 18:28:05.000 079 33343.31 318.30 2354.01 35.79 2011-03-20 18:28:06.000 079 33343.35 318.26 2353.88 35.79 2011-03-20 18:28:07.000 079 33343.33 318.29 2354.06 35.79 2011-03-20 18:28:08.000 079 33343.39 318.26 2354.00 35.79 2011-03-20 18:28:09.000 079 33343.33 318.28 2354.01 35.79 2011-03-20 18:28:10.000 079 33343.35 318.26 2354.07 35.79 2011-03-20 18:28:11.000 079 33343.40 318.33 2354.13 35.79 2011-03-20 18:28:12.000 079 33343.32 318.29 2354.04 35.79 2011-03-20 18:28:13.000 079 33343.27 318.27 2353.99 35.79 2011-03-20 18:28:14.000 079 33343.36 318.30 2354.07 35.79 2011-03-20 18:28:15.000 079 33343.26 318.32 2354.10 35.79 2011-03-20 18:28:16.000 079 33343.25 318.26 2354.12 35.79 2011-03-20 18:28:17.000 079 33343.24 318.31 2354.06 35.79 2011-03-20 18:28:18.000 079 33343.30 318.31 2354.03 35.79 2011-03-20 18:28:19.000 079 33343.20 318.29 2354.01 35.79 2011-03-20 18:28:20.000 079 33343.36 318.31 2354.05 35.79 2011-03-20 18:28:21.000 079 33343.23 318.28 2353.98 35.79 2011-03-20 18:28:22.000 079 33343.26 318.27 2354.06 35.79 2011-03-20 18:28:23.000 079 33343.32 318.31 2354.11 35.79 2011-03-20 18:28:24.000 079 33343.28 318.27 2354.00 35.79 2011-03-20 18:28:25.000 079 33343.23 318.29 2354.06 35.79 2011-03-20 18:28:26.000 079 33343.30 318.29 2354.00 35.79 2011-03-20 18:28:27.000 079 33343.23 318.29 2354.04 35.79 2011-03-20 18:28:28.000 079 33343.26 318.26 2354.03 35.79 2011-03-20 18:28:29.000 079 33343.30 318.31 2353.94 35.79 2011-03-20 18:28:30.000 079 33343.29 318.31 2354.08 35.79 2011-03-20 18:28:31.000 079 33343.27 318.29 2354.03 35.79 2011-03-20 18:28:32.000 079 33343.33 318.28 2354.07 35.79 2011-03-20 18:28:33.000 079 33343.27 318.27 2354.05 35.79 2011-03-20 18:28:34.000 079 33343.30 318.25 2354.09 35.79 2011-03-20 18:28:35.000 079 33343.31 318.27 2354.05 35.79 2011-03-20 18:28:36.000 079 33343.25 318.28 2354.03 35.79 2011-03-20 18:28:37.000 079 33343.34 318.26 2354.03 35.79 2011-03-20 18:28:38.000 079 33343.18 318.25 2354.02 35.79 2011-03-20 18:28:39.000 079 33343.26 318.30 2353.97 35.79 2011-03-20 18:28:40.000 079 33343.27 318.33 2354.04 35.79 2011-03-20 18:28:41.000 079 33343.38 318.35 2354.12 35.79 2011-03-20 18:28:42.000 079 33343.32 318.31 2354.02 35.79 2011-03-20 18:28:43.000 079 33343.35 318.36 2354.05 35.79 2011-03-20 18:28:44.000 079 33343.44 318.31 2354.11 35.79 2011-03-20 18:28:45.000 079 33343.24 318.31 2353.99 35.79 2011-03-20 18:28:46.000 079 33343.24 318.27 2354.05 35.79 2011-03-20 18:28:47.000 079 33343.21 318.27 2354.11 35.79 2011-03-20 18:28:48.000 079 33343.27 318.30 2354.06 35.79 2011-03-20 18:28:49.000 079 33343.35 318.30 2354.09 35.79 2011-03-20 18:28:50.000 079 33343.28 318.30 2354.05 35.79 2011-03-20 18:28:51.000 079 33343.21 318.31 2354.07 35.79 2011-03-20 18:28:52.000 079 33343.28 318.30 2354.09 35.79 2011-03-20 18:28:53.000 079 33343.29 318.29 2354.07 35.79 2011-03-20 18:28:54.000 079 33343.30 318.35 2354.06 35.79 2011-03-20 18:28:55.000 079 33343.40 318.34 2354.06 35.79 2011-03-20 18:28:56.000 079 33343.23 318.35 2354.13 35.79 2011-03-20 18:28:57.000 079 33343.30 318.32 2354.07 35.79 2011-03-20 18:28:58.000 079 33343.30 318.34 2354.13 35.79 2011-03-20 18:28:59.000 079 33343.30 318.36 2354.09 35.79 2011-03-20 18:29:00.000 079 33343.32 318.37 2354.08 35.79 2011-03-20 18:29:01.000 079 33343.21 318.37 2353.98 35.79 2011-03-20 18:29:02.000 079 33343.23 318.36 2354.13 35.79 2011-03-20 18:29:03.000 079 33343.25 318.38 2354.06 35.79 2011-03-20 18:29:04.000 079 33343.22 318.36 2354.06 35.79 2011-03-20 18:29:05.000 079 33343.24 318.37 2354.03 35.79 2011-03-20 18:29:06.000 079 33343.33 318.38 2354.11 35.79 2011-03-20 18:29:07.000 079 33343.21 318.34 2354.07 35.79 2011-03-20 18:29:08.000 079 33343.26 318.36 2354.13 35.80 2011-03-20 18:29:09.000 079 33343.24 318.35 2354.00 35.79 2011-03-20 18:29:10.000 079 33343.15 318.37 2354.06 35.79 2011-03-20 18:29:11.000 079 33343.24 318.35 2354.09 35.79 2011-03-20 18:29:12.000 079 33343.19 318.34 2354.06 35.79 2011-03-20 18:29:13.000 079 33343.30 318.40 2354.11 35.79 2011-03-20 18:29:14.000 079 33343.21 318.34 2354.03 35.79 2011-03-20 18:29:15.000 079 33343.14 318.37 2353.98 35.79 2011-03-20 18:29:16.000 079 33343.14 318.35 2354.03 35.79 2011-03-20 18:29:17.000 079 33343.20 318.34 2354.13 35.79 2011-03-20 18:29:18.000 079 33343.18 318.35 2354.08 35.79 2011-03-20 18:29:19.000 079 33343.12 318.38 2354.07 35.79 2011-03-20 18:29:20.000 079 33343.21 318.37 2354.15 35.80 2011-03-20 18:29:21.000 079 33343.26 318.38 2354.10 35.79 2011-03-20 18:29:22.000 079 33343.21 318.39 2354.01 35.79 2011-03-20 18:29:23.000 079 33343.30 318.37 2354.05 35.79 2011-03-20 18:29:24.000 079 33343.22 318.39 2354.07 35.79 2011-03-20 18:29:25.000 079 33343.20 318.39 2354.07 35.79 2011-03-20 18:29:26.000 079 33343.27 318.38 2354.01 35.79 2011-03-20 18:29:27.000 079 33343.25 318.45 2354.09 35.79 2011-03-20 18:29:28.000 079 33343.24 318.43 2354.10 35.79 2011-03-20 18:29:29.000 079 33343.18 318.38 2354.11 35.79 2011-03-20 18:29:30.000 079 33343.20 318.42 2354.03 35.79 2011-03-20 18:29:31.000 079 33343.21 318.40 2354.03 35.79 2011-03-20 18:29:32.000 079 33343.25 318.41 2354.12 35.79 2011-03-20 18:29:33.000 079 33343.23 318.41 2354.16 35.79 2011-03-20 18:29:34.000 079 33343.21 318.42 2354.13 35.79 2011-03-20 18:29:35.000 079 33343.21 318.42 2354.02 35.79 2011-03-20 18:29:36.000 079 33343.21 318.41 2354.04 35.79 2011-03-20 18:29:37.000 079 33343.21 318.40 2354.06 35.79 2011-03-20 18:29:38.000 079 33343.23 318.42 2354.06 35.79 2011-03-20 18:29:39.000 079 33343.13 318.43 2354.21 35.80 2011-03-20 18:29:40.000 079 33343.20 318.44 2354.10 35.80 2011-03-20 18:29:41.000 079 33343.25 318.43 2354.11 35.79 2011-03-20 18:29:42.000 079 33343.23 318.41 2354.11 35.79 2011-03-20 18:29:43.000 079 33343.24 318.41 2354.22 35.80 2011-03-20 18:29:44.000 079 33343.18 318.40 2354.14 35.80 2011-03-20 18:29:45.000 079 33343.20 318.45 2354.09 35.80 2011-03-20 18:29:46.000 079 33343.20 318.46 2354.08 35.80 2011-03-20 18:29:47.000 079 33343.24 318.43 2354.11 35.80 2011-03-20 18:29:48.000 079 33343.25 318.43 2354.11 35.80 2011-03-20 18:29:49.000 079 33343.25 318.45 2354.17 35.79 2011-03-20 18:29:50.000 079 33343.25 318.49 2354.18 35.79 2011-03-20 18:29:51.000 079 33343.15 318.43 2354.15 35.80 2011-03-20 18:29:52.000 079 33343.27 318.45 2354.16 35.79 2011-03-20 18:29:53.000 079 33343.21 318.42 2354.10 35.79 2011-03-20 18:29:54.000 079 33343.21 318.46 2354.13 35.79 2011-03-20 18:29:55.000 079 33343.21 318.44 2354.09 35.80 2011-03-20 18:29:56.000 079 33343.20 318.41 2354.15 35.79 2011-03-20 18:29:57.000 079 33343.23 318.41 2354.11 35.80 2011-03-20 18:29:58.000 079 33343.24 318.39 2354.02 35.80 2011-03-20 18:29:59.000 079 33343.26 318.38 2354.11 35.80 2011-03-20 18:30:00.000 079 33343.17 318.45 2354.08 35.79 2011-03-20 18:30:01.000 079 33343.30 318.43 2354.12 35.80 2011-03-20 18:30:02.000 079 33343.24 318.39 2354.15 35.80 2011-03-20 18:30:03.000 079 33343.20 318.41 2354.13 35.80 2011-03-20 18:30:04.000 079 33343.23 318.44 2354.16 35.80 2011-03-20 18:30:05.000 079 33343.30 318.42 2354.05 35.80 2011-03-20 18:30:06.000 079 33343.29 318.37 2354.11 35.80 2011-03-20 18:30:07.000 079 33343.24 318.39 2354.11 35.80 2011-03-20 18:30:08.000 079 33343.11 318.41 2354.12 35.80 2011-03-20 18:30:09.000 079 33343.19 318.45 2354.15 35.80 2011-03-20 18:30:10.000 079 33343.27 318.42 2354.21 35.80 2011-03-20 18:30:11.000 079 33343.23 318.41 2354.09 35.80 2011-03-20 18:30:12.000 079 33343.25 318.45 2354.16 35.79 2011-03-20 18:30:13.000 079 33343.31 318.43 2354.15 35.79 2011-03-20 18:30:14.000 079 33343.24 318.44 2354.18 35.80 2011-03-20 18:30:15.000 079 33343.24 318.42 2354.03 35.80 2011-03-20 18:30:16.000 079 33343.30 318.46 2354.07 35.80 2011-03-20 18:30:17.000 079 33343.29 318.44 2354.09 35.80 2011-03-20 18:30:18.000 079 33343.33 318.43 2354.17 35.80 2011-03-20 18:30:19.000 079 33343.33 318.47 2354.15 35.80 2011-03-20 18:30:20.000 079 33343.39 318.44 2354.18 35.80 2011-03-20 18:30:21.000 079 33343.23 318.44 2354.16 35.80 2011-03-20 18:30:22.000 079 33343.33 318.49 2354.06 35.80 2011-03-20 18:30:23.000 079 33343.32 318.44 2354.06 35.80 2011-03-20 18:30:24.000 079 33343.32 318.46 2354.18 35.80 2011-03-20 18:30:25.000 079 33343.30 318.45 2354.11 35.80 2011-03-20 18:30:26.000 079 33343.30 318.40 2354.21 35.80 2011-03-20 18:30:27.000 079 33343.29 318.49 2354.13 35.80 2011-03-20 18:30:28.000 079 33343.25 318.45 2354.16 35.80 2011-03-20 18:30:29.000 079 33343.26 318.45 2354.09 35.80 2011-03-20 18:30:30.000 079 33343.30 318.46 2354.15 35.80 2011-03-20 18:30:31.000 079 33343.28 318.51 2354.10 35.80 2011-03-20 18:30:32.000 079 33343.30 318.44 2354.08 35.80 2011-03-20 18:30:33.000 079 33343.40 318.45 2354.10 35.80 2011-03-20 18:30:34.000 079 33343.39 318.48 2354.06 35.80 2011-03-20 18:30:35.000 079 33343.35 318.47 2354.09 35.80 2011-03-20 18:30:36.000 079 33343.29 318.48 2354.04 35.80 2011-03-20 18:30:37.000 079 33343.33 318.46 2354.15 35.80 2011-03-20 18:30:38.000 079 33343.42 318.45 2354.17 35.80 2011-03-20 18:30:39.000 079 33343.32 318.46 2354.09 35.80 2011-03-20 18:30:40.000 079 33343.42 318.50 2354.15 35.80 2011-03-20 18:30:41.000 079 33343.33 318.50 2354.18 35.80 2011-03-20 18:30:42.000 079 33343.40 318.50 2354.13 35.80 2011-03-20 18:30:43.000 079 33343.34 318.49 2354.12 35.80 2011-03-20 18:30:44.000 079 33343.24 318.50 2354.12 35.80 2011-03-20 18:30:45.000 079 33343.42 318.50 2354.16 35.80 2011-03-20 18:30:46.000 079 33343.39 318.51 2354.05 35.80 2011-03-20 18:30:47.000 079 33343.41 318.50 2354.15 35.80 2011-03-20 18:30:48.000 079 33343.40 318.50 2354.14 35.80 2011-03-20 18:30:49.000 079 33343.43 318.53 2354.12 35.80 2011-03-20 18:30:50.000 079 33343.39 318.46 2354.15 35.80 2011-03-20 18:30:51.000 079 33343.32 318.52 2354.18 35.80 2011-03-20 18:30:52.000 079 33343.49 318.51 2354.15 35.80 2011-03-20 18:30:53.000 079 33343.42 318.54 2354.13 35.80 2011-03-20 18:30:54.000 079 33343.39 318.50 2354.18 35.80 2011-03-20 18:30:55.000 079 33343.37 318.50 2354.11 35.80 2011-03-20 18:30:56.000 079 33343.30 318.55 2354.11 35.80 2011-03-20 18:30:57.000 079 33343.42 318.54 2354.07 35.80 2011-03-20 18:30:58.000 079 33343.18 318.57 2354.19 35.80 2011-03-20 18:30:59.000 079 33343.33 318.59 2354.13 35.80 2011-03-20 18:31:00.000 079 33343.37 318.56 2354.22 35.80 2011-03-20 18:31:01.000 079 33343.39 318.56 2354.15 35.80 2011-03-20 18:31:02.000 079 33343.36 318.51 2354.09 35.80 2011-03-20 18:31:03.000 079 33343.29 318.53 2354.09 35.80 2011-03-20 18:31:04.000 079 33343.28 318.53 2354.11 35.80 2011-03-20 18:31:05.000 079 33343.35 318.54 2354.05 35.80 2011-03-20 18:31:06.000 079 33343.39 318.54 2354.14 35.80 2011-03-20 18:31:07.000 079 33343.40 318.60 2354.13 35.80 2011-03-20 18:31:08.000 079 33343.42 318.57 2354.16 35.80 2011-03-20 18:31:09.000 079 33343.32 318.61 2354.13 35.80 2011-03-20 18:31:10.000 079 33343.36 318.61 2354.12 35.80 2011-03-20 18:31:11.000 079 33343.36 318.63 2354.13 35.80 2011-03-20 18:31:12.000 079 33343.33 318.61 2354.12 35.80 2011-03-20 18:31:13.000 079 33343.35 318.54 2354.23 35.80 2011-03-20 18:31:14.000 079 33343.32 318.54 2354.23 35.80 2011-03-20 18:31:15.000 079 33343.35 318.62 2354.21 35.80 2011-03-20 18:31:16.000 079 33343.36 318.61 2354.12 35.80 2011-03-20 18:31:17.000 079 33343.37 318.59 2354.09 35.80 2011-03-20 18:31:18.000 079 33343.35 318.58 2354.08 35.80 2011-03-20 18:31:19.000 079 33343.40 318.62 2354.07 35.80 2011-03-20 18:31:20.000 079 33343.38 318.62 2354.09 35.80 2011-03-20 18:31:21.000 079 33343.29 318.62 2354.18 35.80 2011-03-20 18:31:22.000 079 33343.33 318.65 2354.16 35.80 2011-03-20 18:31:23.000 079 33343.37 318.62 2354.22 35.80 2011-03-20 18:31:24.000 079 33343.39 318.62 2354.23 35.80 2011-03-20 18:31:25.000 079 33343.38 318.61 2354.18 35.80 2011-03-20 18:31:26.000 079 33343.38 318.58 2354.21 35.80 2011-03-20 18:31:27.000 079 33343.39 318.52 2354.18 35.80 2011-03-20 18:31:28.000 079 33343.34 318.58 2354.15 35.80 2011-03-20 18:31:29.000 079 33343.35 318.62 2354.20 35.80 2011-03-20 18:31:30.000 079 33343.36 318.61 2354.19 35.80 2011-03-20 18:31:31.000 079 33343.27 318.60 2354.21 35.80 2011-03-20 18:31:32.000 079 33343.45 318.63 2354.17 35.80 2011-03-20 18:31:33.000 079 33343.33 318.65 2354.09 35.80 2011-03-20 18:31:34.000 079 33343.22 318.62 2354.18 35.80 2011-03-20 18:31:35.000 079 33343.33 318.63 2354.16 35.80 2011-03-20 18:31:36.000 079 33343.24 318.64 2354.19 35.80 2011-03-20 18:31:37.000 079 33343.31 318.64 2354.20 35.80 2011-03-20 18:31:38.000 079 33343.33 318.66 2354.14 35.80 2011-03-20 18:31:39.000 079 33343.27 318.65 2354.25 35.80 2011-03-20 18:31:40.000 079 33343.42 318.65 2354.15 35.80 2011-03-20 18:31:41.000 079 33343.36 318.67 2354.24 35.80 2011-03-20 18:31:42.000 079 33343.35 318.67 2354.13 35.80 2011-03-20 18:31:43.000 079 33343.36 318.64 2354.16 35.80 2011-03-20 18:31:44.000 079 33343.39 318.66 2354.19 35.80 2011-03-20 18:31:45.000 079 33343.42 318.72 2354.19 35.80 2011-03-20 18:31:46.000 079 33343.32 318.66 2354.17 35.80 2011-03-20 18:31:47.000 079 33343.35 318.67 2354.22 35.80 2011-03-20 18:31:48.000 079 33343.27 318.68 2354.25 35.80 2011-03-20 18:31:49.000 079 33343.22 318.68 2354.22 35.80 2011-03-20 18:31:50.000 079 33343.24 318.68 2354.31 35.80 2011-03-20 18:31:51.000 079 33343.31 318.70 2354.18 35.80 2011-03-20 18:31:52.000 079 33343.24 318.76 2354.23 35.80 2011-03-20 18:31:53.000 079 33343.36 318.71 2354.27 35.80 2011-03-20 18:31:54.000 079 33343.27 318.74 2354.23 35.80 2011-03-20 18:31:55.000 079 33343.30 318.70 2354.21 35.80 2011-03-20 18:31:56.000 079 33343.35 318.72 2354.19 35.80 2011-03-20 18:31:57.000 079 33343.34 318.66 2354.19 35.80 2011-03-20 18:31:58.000 079 33343.24 318.75 2354.15 35.80 2011-03-20 18:31:59.000 079 33343.34 318.75 2354.17 35.80 2011-03-20 18:32:00.000 079 33343.20 318.68 2354.25 35.80 2011-03-20 18:32:01.000 079 33343.29 318.74 2354.27 35.80 2011-03-20 18:32:02.000 079 33343.30 318.72 2354.27 35.80 2011-03-20 18:32:03.000 079 33343.35 318.73 2354.19 35.80 2011-03-20 18:32:04.000 079 33343.32 318.78 2354.18 35.80 2011-03-20 18:32:05.000 079 33343.26 318.72 2354.25 35.80 2011-03-20 18:32:06.000 079 33343.29 318.73 2354.16 35.80 2011-03-20 18:32:07.000 079 33343.34 318.75 2354.23 35.80 2011-03-20 18:32:08.000 079 33343.31 318.76 2354.31 35.80 2011-03-20 18:32:09.000 079 33343.27 318.77 2354.34 35.80 2011-03-20 18:32:10.000 079 33343.40 318.76 2354.24 35.80 2011-03-20 18:32:11.000 079 33343.31 318.77 2354.23 35.80 2011-03-20 18:32:12.000 079 33343.36 318.75 2354.21 35.80 2011-03-20 18:32:13.000 079 33343.41 318.79 2354.28 35.80 2011-03-20 18:32:14.000 079 33343.30 318.79 2354.30 35.80 2011-03-20 18:32:15.000 079 33343.44 318.77 2354.29 35.80 2011-03-20 18:32:16.000 079 33343.24 318.77 2354.28 35.80 2011-03-20 18:32:17.000 079 33343.36 318.74 2354.33 35.80 2011-03-20 18:32:18.000 079 33343.36 318.78 2354.24 35.80 2011-03-20 18:32:19.000 079 33343.28 318.78 2354.24 35.80 2011-03-20 18:32:20.000 079 33343.45 318.74 2354.27 35.80 2011-03-20 18:32:21.000 079 33343.32 318.78 2354.18 35.80 2011-03-20 18:32:22.000 079 33343.30 318.80 2354.22 35.80 2011-03-20 18:32:23.000 079 33343.31 318.80 2354.25 35.80 2011-03-20 18:32:24.000 079 33343.26 318.78 2354.33 35.80 2011-03-20 18:32:25.000 079 33343.27 318.82 2354.31 35.80 2011-03-20 18:32:26.000 079 33343.34 318.81 2354.28 35.80 2011-03-20 18:32:27.000 079 33343.14 318.81 2354.27 35.80 2011-03-20 18:32:28.000 079 33343.30 318.83 2354.30 35.80 2011-03-20 18:32:29.000 079 33343.20 318.87 2354.35 35.80 2011-03-20 18:32:30.000 079 33343.16 318.83 2354.28 35.80 2011-03-20 18:32:31.000 079 33343.29 318.86 2354.32 35.80 2011-03-20 18:32:32.000 079 33343.21 318.89 2354.28 35.80 2011-03-20 18:32:33.000 079 33343.26 318.83 2354.29 35.80 2011-03-20 18:32:34.000 079 33343.27 318.87 2354.33 35.80 2011-03-20 18:32:35.000 079 33343.23 318.85 2354.36 35.80 2011-03-20 18:32:36.000 079 33343.20 318.87 2354.31 35.80 2011-03-20 18:32:37.000 079 33343.22 318.88 2354.40 35.80 2011-03-20 18:32:38.000 079 33343.26 318.86 2354.39 35.80 2011-03-20 18:32:39.000 079 33343.17 318.89 2354.29 35.80 2011-03-20 18:32:40.000 079 33343.28 318.89 2354.36 35.80 2011-03-20 18:32:41.000 079 33343.21 318.85 2354.34 35.80 2011-03-20 18:32:42.000 079 33343.17 318.91 2354.31 35.80 2011-03-20 18:32:43.000 079 33343.25 318.85 2354.34 35.80 2011-03-20 18:32:44.000 079 33343.17 318.87 2354.32 35.80 2011-03-20 18:32:45.000 079 33343.12 318.88 2354.32 35.80 2011-03-20 18:32:46.000 079 33343.20 318.92 2354.42 35.80 2011-03-20 18:32:47.000 079 33343.19 318.90 2354.36 35.80 2011-03-20 18:32:48.000 079 33343.17 318.93 2354.36 35.80 2011-03-20 18:32:49.000 079 33343.25 318.90 2354.37 35.80 2011-03-20 18:32:50.000 079 33343.32 318.87 2354.43 35.80 2011-03-20 18:32:51.000 079 33343.18 318.93 2354.45 35.80 2011-03-20 18:32:52.000 079 33343.22 318.92 2354.34 35.80 2011-03-20 18:32:53.000 079 33343.23 318.92 2354.31 35.80 2011-03-20 18:32:54.000 079 33343.20 318.91 2354.36 35.80 2011-03-20 18:32:55.000 079 33343.22 318.95 2354.37 35.80 2011-03-20 18:32:56.000 079 33343.13 318.95 2354.30 35.80 2011-03-20 18:32:57.000 079 33343.24 318.91 2354.31 35.80 2011-03-20 18:32:58.000 079 33343.29 318.93 2354.36 35.80 2011-03-20 18:32:59.000 079 33343.25 318.90 2354.36 35.80 2011-03-20 18:33:00.000 079 33343.17 318.96 2354.44 35.80 2011-03-20 18:33:01.000 079 33343.21 318.92 2354.37 35.80 2011-03-20 18:33:02.000 079 33343.10 318.94 2354.39 35.80 2011-03-20 18:33:03.000 079 33343.20 318.91 2354.34 35.80 2011-03-20 18:33:04.000 079 33343.35 318.93 2354.40 35.80 2011-03-20 18:33:05.000 079 33343.23 318.94 2354.31 35.80 2011-03-20 18:33:06.000 079 33343.23 318.93 2354.43 35.80 2011-03-20 18:33:07.000 079 33343.23 318.90 2354.43 35.80 2011-03-20 18:33:08.000 079 33343.21 318.91 2354.39 35.80 2011-03-20 18:33:09.000 079 33343.20 318.93 2354.44 35.80 2011-03-20 18:33:10.000 079 33343.21 318.98 2354.41 35.80 2011-03-20 18:33:11.000 079 33343.15 318.95 2354.39 35.80 2011-03-20 18:33:12.000 079 33343.21 318.96 2354.32 35.80 2011-03-20 18:33:13.000 079 33343.22 318.93 2354.36 35.80 2011-03-20 18:33:14.000 079 33343.18 318.94 2354.46 35.80 2011-03-20 18:33:15.000 079 33343.10 318.90 2354.43 35.80 2011-03-20 18:33:16.000 079 33343.30 318.95 2354.37 35.80 2011-03-20 18:33:17.000 079 33343.20 318.95 2354.35 35.80 2011-03-20 18:33:18.000 079 33343.17 318.94 2354.44 35.80 2011-03-20 18:33:19.000 079 33343.18 318.94 2354.31 35.80 2011-03-20 18:33:20.000 079 33343.15 318.94 2354.39 35.80 2011-03-20 18:33:21.000 079 33343.20 318.96 2354.44 35.80 2011-03-20 18:33:22.000 079 33343.17 318.97 2354.40 35.80 2011-03-20 18:33:23.000 079 33343.16 318.96 2354.45 35.80 2011-03-20 18:33:24.000 079 33343.19 319.01 2354.44 35.80 2011-03-20 18:33:25.000 079 33343.10 318.97 2354.41 35.80 2011-03-20 18:33:26.000 079 33343.18 318.97 2354.36 35.80 2011-03-20 18:33:27.000 079 33343.01 319.01 2354.49 35.80 2011-03-20 18:33:28.000 079 33343.14 318.97 2354.40 35.80 2011-03-20 18:33:29.000 079 33343.13 318.95 2354.40 35.80 2011-03-20 18:33:30.000 079 33343.13 318.99 2354.37 35.80 2011-03-20 18:33:31.000 079 33343.13 318.99 2354.34 35.80 2011-03-20 18:33:32.000 079 33343.17 318.96 2354.44 35.80 2011-03-20 18:33:33.000 079 33343.11 319.03 2354.36 35.80 2011-03-20 18:33:34.000 079 33343.10 319.00 2354.35 35.80 2011-03-20 18:33:35.000 079 33343.10 318.97 2354.37 35.80 2011-03-20 18:33:36.000 079 33343.12 319.00 2354.35 35.80 2011-03-20 18:33:37.000 079 33343.12 319.00 2354.34 35.80 2011-03-20 18:33:38.000 079 33343.04 319.02 2354.47 35.80 2011-03-20 18:33:39.000 079 33343.09 318.99 2354.45 35.80 2011-03-20 18:33:40.000 079 33343.07 318.99 2354.47 35.80 2011-03-20 18:33:41.000 079 33343.11 318.99 2354.44 35.80 2011-03-20 18:33:42.000 079 33343.04 318.98 2354.40 35.80 2011-03-20 18:33:43.000 079 33343.05 318.97 2354.41 35.80 2011-03-20 18:33:44.000 079 33343.01 319.01 2354.41 35.80 2011-03-20 18:33:45.000 079 33343.12 319.00 2354.37 35.80 2011-03-20 18:33:46.000 079 33343.05 318.99 2354.43 35.80 2011-03-20 18:33:47.000 079 33343.07 319.00 2354.41 35.80 2011-03-20 18:33:48.000 079 33343.03 319.01 2354.39 35.80 2011-03-20 18:33:49.000 079 33343.14 319.03 2354.37 35.80 2011-03-20 18:33:50.000 079 33343.10 319.00 2354.43 35.80 2011-03-20 18:33:51.000 079 33343.03 319.02 2354.37 35.80 2011-03-20 18:33:52.000 079 33343.10 318.98 2354.47 35.80 2011-03-20 18:33:53.000 079 33342.96 319.01 2354.40 35.80 2011-03-20 18:33:54.000 079 33343.05 319.02 2354.40 35.80 2011-03-20 18:33:55.000 079 33343.02 319.04 2354.44 35.80 2011-03-20 18:33:56.000 079 33343.11 319.05 2354.40 35.80 2011-03-20 18:33:57.000 079 33343.04 319.05 2354.43 35.80 2011-03-20 18:33:58.000 079 33343.04 319.00 2354.47 35.80 2011-03-20 18:33:59.000 079 33343.03 319.02 2354.49 35.80 2011-03-20 18:34:00.000 079 33343.04 319.07 2354.44 35.80 2011-03-20 18:34:01.000 079 33343.10 319.00 2354.46 35.80 2011-03-20 18:34:02.000 079 33343.17 319.02 2354.44 35.80 2011-03-20 18:34:03.000 079 33342.91 318.97 2354.34 35.80 2011-03-20 18:34:04.000 079 33343.07 318.98 2354.42 35.80 2011-03-20 18:34:05.000 079 33343.00 319.00 2354.42 35.80 2011-03-20 18:34:06.000 079 33343.04 319.05 2354.50 35.80 2011-03-20 18:34:07.000 079 33343.04 319.03 2354.44 35.80 2011-03-20 18:34:08.000 079 33343.05 319.02 2354.49 35.80 2011-03-20 18:34:09.000 079 33342.99 319.03 2354.50 35.80 2011-03-20 18:34:10.000 079 33343.05 319.04 2354.49 35.80 2011-03-20 18:34:11.000 079 33342.99 319.06 2354.49 35.80 2011-03-20 18:34:12.000 079 33343.05 319.07 2354.34 35.80 2011-03-20 18:34:13.000 079 33343.14 319.01 2354.40 35.80 2011-03-20 18:34:14.000 079 33343.08 319.04 2354.40 35.80 2011-03-20 18:34:15.000 079 33342.99 319.07 2354.49 35.80 2011-03-20 18:34:16.000 079 33343.10 319.06 2354.39 35.80 2011-03-20 18:34:17.000 079 33343.02 319.04 2354.41 35.80 2011-03-20 18:34:18.000 079 33343.01 319.06 2354.43 35.80 2011-03-20 18:34:19.000 079 33343.07 319.03 2354.43 35.80 2011-03-20 18:34:20.000 079 33343.10 319.01 2354.48 35.80 2011-03-20 18:34:21.000 079 33343.02 319.02 2354.38 35.80 2011-03-20 18:34:22.000 079 33343.07 319.04 2354.37 35.80 2011-03-20 18:34:23.000 079 33343.09 319.02 2354.40 35.80 2011-03-20 18:34:24.000 079 33342.96 319.07 2354.39 35.80 2011-03-20 18:34:25.000 079 33343.05 319.07 2354.47 35.80 2011-03-20 18:34:26.000 079 33343.10 319.06 2354.39 35.80 2011-03-20 18:34:27.000 079 33343.10 319.01 2354.50 35.80 2011-03-20 18:34:28.000 079 33343.07 319.03 2354.49 35.80 2011-03-20 18:34:29.000 079 33343.19 319.04 2354.43 35.80 2011-03-20 18:34:30.000 079 33343.09 319.02 2354.43 35.80 2011-03-20 18:34:31.000 079 33343.10 319.09 2354.45 35.80 2011-03-20 18:34:32.000 079 33343.10 319.01 2354.47 35.80 2011-03-20 18:34:33.000 079 33343.05 319.02 2354.39 35.80 2011-03-20 18:34:34.000 079 33343.17 319.01 2354.41 35.80 2011-03-20 18:34:35.000 079 33343.08 319.02 2354.46 35.80 2011-03-20 18:34:36.000 079 33343.10 319.03 2354.47 35.80 2011-03-20 18:34:37.000 079 33343.17 318.99 2354.36 35.80 2011-03-20 18:34:38.000 079 33343.10 319.05 2354.41 35.80 2011-03-20 18:34:39.000 079 33343.14 319.06 2354.52 35.80 2011-03-20 18:34:40.000 079 33343.15 319.01 2354.46 35.80 2011-03-20 18:34:41.000 079 33343.14 319.05 2354.40 35.80 2011-03-20 18:34:42.000 079 33343.14 319.07 2354.43 35.80 2011-03-20 18:34:43.000 079 33343.11 319.05 2354.53 35.80 2011-03-20 18:34:44.000 079 33343.07 318.98 2354.46 35.80 2011-03-20 18:34:45.000 079 33343.20 319.03 2354.46 35.80 2011-03-20 18:34:46.000 079 33343.08 319.03 2354.41 35.80 2011-03-20 18:34:47.000 079 33343.15 319.01 2354.39 35.80 2011-03-20 18:34:48.000 079 33343.18 319.01 2354.43 35.80 2011-03-20 18:34:49.000 079 33343.14 319.04 2354.43 35.80 2011-03-20 18:34:50.000 079 33343.18 319.03 2354.45 35.80 2011-03-20 18:34:51.000 079 33343.20 319.06 2354.57 35.80 2011-03-20 18:34:52.000 079 33343.16 319.02 2354.37 35.80 2011-03-20 18:34:53.000 079 33343.17 319.05 2354.40 35.80 2011-03-20 18:34:54.000 079 33343.18 319.01 2354.40 35.80 2011-03-20 18:34:55.000 079 33343.17 319.02 2354.45 35.80 2011-03-20 18:34:56.000 079 33343.05 319.01 2354.44 35.80 2011-03-20 18:34:57.000 079 33343.17 319.02 2354.42 35.80 2011-03-20 18:34:58.000 079 33343.23 319.04 2354.41 35.80 2011-03-20 18:34:59.000 079 33343.16 319.05 2354.43 35.80 2011-03-20 18:35:00.000 079 33343.18 319.02 2354.42 35.80 2011-03-20 18:35:01.000 079 33343.17 319.00 2354.46 35.80 2011-03-20 18:35:02.000 079 33343.21 319.01 2354.45 35.80 2011-03-20 18:35:03.000 079 33343.23 319.01 2354.37 35.80 2011-03-20 18:35:04.000 079 33343.18 318.98 2354.51 35.80 2011-03-20 18:35:05.000 079 33343.14 319.01 2354.50 35.80 2011-03-20 18:35:06.000 079 33343.23 319.01 2354.40 35.80 2011-03-20 18:35:07.000 079 33343.22 319.01 2354.37 35.80 2011-03-20 18:35:08.000 079 33343.26 319.04 2354.39 35.80 2011-03-20 18:35:09.000 079 33343.14 319.02 2354.38 35.80 2011-03-20 18:35:10.000 079 33343.15 318.98 2354.36 35.80 2011-03-20 18:35:11.000 079 33343.18 318.98 2354.36 35.80 2011-03-20 18:35:12.000 079 33343.15 318.95 2354.41 35.80 2011-03-20 18:35:13.000 079 33343.18 318.97 2354.34 35.80 2011-03-20 18:35:14.000 079 33343.14 318.98 2354.39 35.80 2011-03-20 18:35:15.000 079 33343.34 318.98 2354.44 35.80 2011-03-20 18:35:16.000 079 33343.21 319.01 2354.34 35.80 2011-03-20 18:35:17.000 079 33343.14 319.00 2354.43 35.80 2011-03-20 18:35:18.000 079 33343.22 318.97 2354.46 35.80 2011-03-20 18:35:19.000 079 33343.27 319.01 2354.41 35.80 2011-03-20 18:35:20.000 079 33343.31 318.99 2354.33 35.80 2011-03-20 18:35:21.000 079 33343.10 319.01 2354.27 35.80 2011-03-20 18:35:22.000 079 33343.15 318.99 2354.49 35.80 2011-03-20 18:35:23.000 079 33343.24 318.97 2354.41 35.80 2011-03-20 18:35:24.000 079 33343.32 319.00 2354.41 35.80 2011-03-20 18:35:25.000 079 33343.25 319.01 2354.36 35.80 2011-03-20 18:35:26.000 079 33343.30 318.99 2354.44 35.80 2011-03-20 18:35:27.000 079 33343.29 319.02 2354.32 35.80 2011-03-20 18:35:28.000 079 33343.27 319.01 2354.37 35.80 2011-03-20 18:35:29.000 079 33343.26 318.99 2354.34 35.80 2011-03-20 18:35:30.000 079 33343.32 319.01 2354.32 35.80 2011-03-20 18:35:31.000 079 33343.30 318.97 2354.39 35.80 2011-03-20 18:35:32.000 079 33343.29 319.01 2354.49 35.80 2011-03-20 18:35:33.000 079 33343.32 319.01 2354.39 35.80 2011-03-20 18:35:34.000 079 33343.26 319.00 2354.37 35.80 2011-03-20 18:35:35.000 079 33343.21 319.02 2354.40 35.80 2011-03-20 18:35:36.000 079 33343.32 319.01 2354.34 35.80 2011-03-20 18:35:37.000 079 33343.33 318.96 2354.46 35.80 2011-03-20 18:35:38.000 079 33343.33 319.03 2354.44 35.80 2011-03-20 18:35:39.000 079 33343.33 319.00 2354.34 35.80 2011-03-20 18:35:40.000 079 33343.39 319.01 2354.40 35.80 2011-03-20 18:35:41.000 079 33343.33 319.02 2354.35 35.80 2011-03-20 18:35:42.000 079 33343.24 319.01 2354.42 35.80 2011-03-20 18:35:43.000 079 33343.25 319.00 2354.37 35.80 2011-03-20 18:35:44.000 079 33343.26 319.01 2354.46 35.80 2011-03-20 18:35:45.000 079 33343.34 319.00 2354.37 35.80 2011-03-20 18:35:46.000 079 33343.26 319.03 2354.39 35.80 2011-03-20 18:35:47.000 079 33343.30 319.03 2354.44 35.80 2011-03-20 18:35:48.000 079 33343.36 318.99 2354.39 35.80 2011-03-20 18:35:49.000 079 33343.30 319.01 2354.40 35.80 2011-03-20 18:35:50.000 079 33343.34 318.98 2354.47 35.80 2011-03-20 18:35:51.000 079 33343.42 318.95 2354.39 35.80 2011-03-20 18:35:52.000 079 33343.36 318.99 2354.40 35.80 2011-03-20 18:35:53.000 079 33343.31 319.00 2354.37 35.80 2011-03-20 18:35:54.000 079 33343.37 319.01 2354.31 35.80 2011-03-20 18:35:55.000 079 33343.38 318.97 2354.37 35.80 2011-03-20 18:35:56.000 079 33343.40 319.00 2354.36 35.80 2011-03-20 18:35:57.000 079 33343.40 318.98 2354.33 35.80 2011-03-20 18:35:58.000 079 33343.39 318.98 2354.39 35.80 2011-03-20 18:35:59.000 079 33343.33 318.96 2354.34 35.80 2011-03-20 18:36:00.000 079 33343.38 319.02 2354.41 35.80 2011-03-20 18:36:01.000 079 33343.35 318.98 2354.37 35.80 2011-03-20 18:36:02.000 079 33343.33 318.96 2354.35 35.80 2011-03-20 18:36:03.000 079 33343.33 319.01 2354.40 35.80 2011-03-20 18:36:04.000 079 33343.35 319.05 2354.43 35.80 2011-03-20 18:36:05.000 079 33343.34 319.01 2354.47 35.80 2011-03-20 18:36:06.000 079 33343.40 318.96 2354.37 35.80 2011-03-20 18:36:07.000 079 33343.32 319.03 2354.31 35.80 2011-03-20 18:36:08.000 079 33343.35 319.01 2354.37 35.80 2011-03-20 18:36:09.000 079 33343.27 319.05 2354.37 35.80 2011-03-20 18:36:10.000 079 33343.32 319.03 2354.40 35.80 2011-03-20 18:36:11.000 079 33343.30 319.04 2354.39 35.80 2011-03-20 18:36:12.000 079 33343.32 318.98 2354.46 35.80 2011-03-20 18:36:13.000 079 33343.31 319.02 2354.39 35.80 2011-03-20 18:36:14.000 079 33343.42 319.01 2354.39 35.80 2011-03-20 18:36:15.000 079 33343.35 319.01 2354.46 35.80 2011-03-20 18:36:16.000 079 33343.33 318.99 2354.39 35.80 2011-03-20 18:36:17.000 079 33343.32 319.00 2354.46 35.80 2011-03-20 18:36:18.000 079 33343.30 318.99 2354.37 35.80 2011-03-20 18:36:19.000 079 33343.31 319.01 2354.36 35.80 2011-03-20 18:36:20.000 079 33343.29 319.02 2354.39 35.80 2011-03-20 18:36:21.000 079 33343.31 318.97 2354.40 35.80 2011-03-20 18:36:22.000 079 33343.46 318.99 2354.29 35.80 2011-03-20 18:36:23.000 079 33343.30 318.96 2354.37 35.80 2011-03-20 18:36:24.000 079 33343.29 319.05 2354.34 35.80 2011-03-20 18:36:25.000 079 33343.30 319.01 2354.39 35.80 2011-03-20 18:36:26.000 079 33343.39 319.00 2354.41 35.80 2011-03-20 18:36:27.000 079 33343.35 319.01 2354.41 35.80 2011-03-20 18:36:28.000 079 33343.21 319.04 2354.37 35.80 2011-03-20 18:36:29.000 079 33343.31 318.99 2354.37 35.80 2011-03-20 18:36:30.000 079 33343.26 319.01 2354.42 35.80 2011-03-20 18:36:31.000 079 33343.30 319.02 2354.40 35.80 2011-03-20 18:36:32.000 079 33343.29 319.00 2354.41 35.80 2011-03-20 18:36:33.000 079 33343.26 319.04 2354.31 35.80 2011-03-20 18:36:34.000 079 33343.28 319.01 2354.41 35.80 2011-03-20 18:36:35.000 079 33343.30 319.05 2354.40 35.80 2011-03-20 18:36:36.000 079 33343.34 319.03 2354.37 35.80 2011-03-20 18:36:37.000 079 33343.29 319.02 2354.41 35.80 2011-03-20 18:36:38.000 079 33343.26 319.02 2354.37 35.80 2011-03-20 18:36:39.000 079 33343.24 319.02 2354.42 35.80 2011-03-20 18:36:40.000 079 33343.30 319.03 2354.39 35.80 2011-03-20 18:36:41.000 079 33343.24 319.00 2354.38 35.80 2011-03-20 18:36:42.000 079 33343.27 319.03 2354.43 35.80 2011-03-20 18:36:43.000 079 33343.28 319.00 2354.37 35.80 2011-03-20 18:36:44.000 079 33343.34 319.05 2354.28 35.80 2011-03-20 18:36:45.000 079 33343.21 319.05 2354.40 35.80 2011-03-20 18:36:46.000 079 33343.26 319.04 2354.37 35.80 2011-03-20 18:36:47.000 079 33343.25 319.01 2354.41 35.80 2011-03-20 18:36:48.000 079 33343.35 319.03 2354.40 35.80 2011-03-20 18:36:49.000 079 33343.34 319.08 2354.40 35.80 2011-03-20 18:36:50.000 079 33343.27 319.01 2354.37 35.80 2011-03-20 18:36:51.000 079 33343.35 319.01 2354.38 35.80 2011-03-20 18:36:52.000 079 33343.18 318.99 2354.43 35.80 2011-03-20 18:36:53.000 079 33343.21 318.99 2354.45 35.80 2011-03-20 18:36:54.000 079 33343.30 319.02 2354.37 35.80 2011-03-20 18:36:55.000 079 33343.30 319.07 2354.40 35.80 2011-03-20 18:36:56.000 079 33343.29 319.01 2354.44 35.80 2011-03-20 18:36:57.000 079 33343.33 319.03 2354.40 35.80 2011-03-20 18:36:58.000 079 33343.27 319.03 2354.40 35.80 2011-03-20 18:36:59.000 079 33343.29 319.02 2354.34 35.80 2011-03-20 18:37:00.000 079 33343.26 319.00 2354.34 35.80 2011-03-20 18:37:01.000 079 33343.39 319.04 2354.39 35.80 2011-03-20 18:37:02.000 079 33343.35 319.03 2354.33 35.80 2011-03-20 18:37:03.000 079 33343.29 319.05 2354.44 35.80 2011-03-20 18:37:04.000 079 33343.28 319.02 2354.47 35.80 2011-03-20 18:37:05.000 079 33343.43 319.00 2354.46 35.80 2011-03-20 18:37:06.000 079 33343.36 319.01 2354.43 35.80 2011-03-20 18:37:07.000 079 33343.39 319.03 2354.42 35.80 2011-03-20 18:37:08.000 079 33343.48 319.02 2354.50 35.80 2011-03-20 18:37:09.000 079 33343.28 319.01 2354.41 35.80 2011-03-20 18:37:10.000 079 33343.35 318.99 2354.37 35.80 2011-03-20 18:37:11.000 079 33343.32 318.98 2354.37 35.80 2011-03-20 18:37:12.000 079 33343.38 319.04 2354.43 35.80 2011-03-20 18:37:13.000 079 33343.33 319.02 2354.40 35.80 2011-03-20 18:37:14.000 079 33343.45 319.02 2354.40 35.80 2011-03-20 18:37:15.000 079 33343.33 319.03 2354.44 35.80 2011-03-20 18:37:16.000 079 33343.45 318.99 2354.38 35.80 2011-03-20 18:37:17.000 079 33343.39 319.01 2354.35 35.80 2011-03-20 18:37:18.000 079 33343.39 319.04 2354.49 35.80 2011-03-20 18:37:19.000 079 33343.33 319.04 2354.39 35.80 2011-03-20 18:37:20.000 079 33343.29 319.03 2354.39 35.80 2011-03-20 18:37:21.000 079 33343.40 319.09 2354.40 35.80 2011-03-20 18:37:22.000 079 33343.46 319.04 2354.31 35.80 2011-03-20 18:37:23.000 079 33343.34 319.04 2354.35 35.80 2011-03-20 18:37:24.000 079 33343.42 319.04 2354.42 35.80 2011-03-20 18:37:25.000 079 33343.37 319.02 2354.36 35.80 2011-03-20 18:37:26.000 079 33343.36 319.00 2354.38 35.80 2011-03-20 18:37:27.000 079 33343.42 319.03 2354.44 35.80 2011-03-20 18:37:28.000 079 33343.36 319.01 2354.44 35.80 2011-03-20 18:37:29.000 079 33343.40 319.02 2354.43 35.80 2011-03-20 18:37:30.000 079 33343.35 319.05 2354.39 35.80 2011-03-20 18:37:31.000 079 33343.45 319.05 2354.40 35.80 2011-03-20 18:37:32.000 079 33343.37 319.04 2354.37 35.80 2011-03-20 18:37:33.000 079 33343.29 319.02 2354.39 35.80 2011-03-20 18:37:34.000 079 33343.48 319.04 2354.33 35.80 2011-03-20 18:37:35.000 079 33343.37 319.02 2354.34 35.80 2011-03-20 18:37:36.000 079 33343.39 319.03 2354.42 35.80 2011-03-20 18:37:37.000 079 33343.38 319.05 2354.31 35.80 2011-03-20 18:37:38.000 079 33343.40 319.04 2354.38 35.80 2011-03-20 18:37:39.000 079 33343.32 319.03 2354.45 35.80 2011-03-20 18:37:40.000 079 33343.43 319.04 2354.40 35.80 2011-03-20 18:37:41.000 079 33343.38 319.06 2354.41 35.80 2011-03-20 18:37:42.000 079 33343.52 319.03 2354.41 35.80 2011-03-20 18:37:43.000 079 33343.46 319.05 2354.37 35.80 2011-03-20 18:37:44.000 079 33343.35 319.08 2354.30 35.80 2011-03-20 18:37:45.000 079 33343.36 319.07 2354.32 35.80 2011-03-20 18:37:46.000 079 33343.45 319.06 2354.43 35.80 2011-03-20 18:37:47.000 079 33343.38 319.05 2354.39 35.80 2011-03-20 18:37:48.000 079 33343.37 319.03 2354.37 35.80 2011-03-20 18:37:49.000 079 33343.32 319.05 2354.31 35.80 2011-03-20 18:37:50.000 079 33343.38 319.06 2354.33 35.80 2011-03-20 18:37:51.000 079 33343.42 319.04 2354.40 35.80 2011-03-20 18:37:52.000 079 33343.33 319.09 2354.39 35.80 2011-03-20 18:37:53.000 079 33343.28 319.09 2354.32 35.80 2011-03-20 18:37:54.000 079 33343.42 319.04 2354.43 35.80 2011-03-20 18:37:55.000 079 33343.38 319.06 2354.40 35.80 2011-03-20 18:37:56.000 079 33343.33 319.05 2354.41 35.80 2011-03-20 18:37:57.000 079 33343.46 319.05 2354.46 35.80 2011-03-20 18:37:58.000 079 33343.35 319.10 2354.45 35.80 2011-03-20 18:37:59.000 079 33343.29 319.07 2354.43 35.80 2011-03-20 18:38:00.000 079 33343.40 319.05 2354.48 35.80 2011-03-20 18:38:01.000 079 33343.38 319.07 2354.40 35.80 2011-03-20 18:38:02.000 079 33343.40 319.05 2354.43 35.80 2011-03-20 18:38:03.000 079 33343.41 319.05 2354.39 35.80 2011-03-20 18:38:04.000 079 33343.33 319.05 2354.43 35.80 2011-03-20 18:38:05.000 079 33343.30 319.06 2354.41 35.80 2011-03-20 18:38:06.000 079 33343.39 319.00 2354.38 35.80 2011-03-20 18:38:07.000 079 33343.39 319.07 2354.36 35.80 2011-03-20 18:38:08.000 079 33343.33 319.02 2354.37 35.80 2011-03-20 18:38:09.000 079 33343.39 319.09 2354.43 35.80 2011-03-20 18:38:10.000 079 33343.24 319.04 2354.42 35.80 2011-03-20 18:38:11.000 079 33343.28 319.02 2354.44 35.80 2011-03-20 18:38:12.000 079 33343.29 319.03 2354.49 35.80 2011-03-20 18:38:13.000 079 33343.36 319.03 2354.43 35.80 2011-03-20 18:38:14.000 079 33343.26 319.05 2354.40 35.80 2011-03-20 18:38:15.000 079 33343.42 319.12 2354.42 35.80 2011-03-20 18:38:16.000 079 33343.40 319.05 2354.40 35.80 2011-03-20 18:38:17.000 079 33343.30 319.08 2354.40 35.80 2011-03-20 18:38:18.000 079 33343.35 319.03 2354.47 35.80 2011-03-20 18:38:19.000 079 33343.46 319.08 2354.44 35.80 2011-03-20 18:38:20.000 079 33343.32 319.06 2354.42 35.80 2011-03-20 18:38:21.000 079 33343.43 319.06 2354.41 35.80 2011-03-20 18:38:22.000 079 33343.36 319.07 2354.40 35.80 2011-03-20 18:38:23.000 079 33343.42 319.05 2354.41 35.80 2011-03-20 18:38:24.000 079 33343.46 319.05 2354.41 35.80 2011-03-20 18:38:25.000 079 33343.37 319.06 2354.39 35.80 2011-03-20 18:38:26.000 079 33343.38 319.05 2354.38 35.80 2011-03-20 18:38:27.000 079 33343.42 319.07 2354.43 35.80 2011-03-20 18:38:28.000 079 33343.42 319.08 2354.49 35.80 2011-03-20 18:38:29.000 079 33343.41 319.06 2354.48 35.80 2011-03-20 18:38:30.000 079 33343.40 319.06 2354.49 35.80 2011-03-20 18:38:31.000 079 33343.33 319.10 2354.48 35.80 2011-03-20 18:38:32.000 079 33343.41 319.12 2354.40 35.80 2011-03-20 18:38:33.000 079 33343.27 319.09 2354.40 35.80 2011-03-20 18:38:34.000 079 33343.42 319.10 2354.47 35.80 2011-03-20 18:38:35.000 079 33343.32 319.12 2354.54 35.80 2011-03-20 18:38:36.000 079 33343.45 319.07 2354.44 35.80 2011-03-20 18:38:37.000 079 33343.39 319.07 2354.44 35.80 2011-03-20 18:38:38.000 079 33343.28 319.07 2354.36 35.80 2011-03-20 18:38:39.000 079 33343.40 319.07 2354.37 35.80 2011-03-20 18:38:40.000 079 33343.42 319.08 2354.49 35.80 2011-03-20 18:38:41.000 079 33343.34 319.07 2354.44 35.80 2011-03-20 18:38:42.000 079 33343.39 319.08 2354.36 35.80 2011-03-20 18:38:43.000 079 33343.40 319.07 2354.39 35.80 2011-03-20 18:38:44.000 079 33343.46 319.09 2354.35 35.80 2011-03-20 18:38:45.000 079 33343.39 319.08 2354.52 35.80 2011-03-20 18:38:46.000 079 33343.36 319.09 2354.47 35.80 2011-03-20 18:38:47.000 079 33343.33 319.09 2354.49 35.80 2011-03-20 18:38:48.000 079 33343.42 319.09 2354.45 35.80 2011-03-20 18:38:49.000 079 33343.48 319.08 2354.46 35.80 2011-03-20 18:38:50.000 079 33343.32 319.15 2354.41 35.80 2011-03-20 18:38:51.000 079 33343.38 319.12 2354.44 35.80 2011-03-20 18:38:52.000 079 33343.32 319.12 2354.43 35.80 2011-03-20 18:38:53.000 079 33343.43 319.11 2354.41 35.80 2011-03-20 18:38:54.000 079 33343.42 319.14 2354.43 35.80 2011-03-20 18:38:55.000 079 33343.30 319.12 2354.42 35.80 2011-03-20 18:38:56.000 079 33343.39 319.14 2354.36 35.80 2011-03-20 18:38:57.000 079 33343.36 319.14 2354.39 35.80 2011-03-20 18:38:58.000 079 33343.46 319.12 2354.49 35.80 2011-03-20 18:38:59.000 079 33343.39 319.15 2354.49 35.80 2011-03-20 18:39:00.000 079 33343.40 319.14 2354.43 35.80 2011-03-20 18:39:01.000 079 33343.37 319.10 2354.48 35.80 2011-03-20 18:39:02.000 079 33343.48 319.14 2354.43 35.80 2011-03-20 18:39:03.000 079 33343.36 319.12 2354.43 35.80 2011-03-20 18:39:04.000 079 33343.40 319.10 2354.49 35.80 2011-03-20 18:39:05.000 079 33343.37 319.10 2354.41 35.80 2011-03-20 18:39:06.000 079 33343.35 319.10 2354.49 35.80 2011-03-20 18:39:07.000 079 33343.36 319.13 2354.46 35.80 2011-03-20 18:39:08.000 079 33343.42 319.10 2354.42 35.80 2011-03-20 18:39:09.000 079 33343.39 319.15 2354.46 35.80 2011-03-20 18:39:10.000 079 33343.44 319.10 2354.39 35.80 2011-03-20 18:39:11.000 079 33343.32 319.09 2354.38 35.80 2011-03-20 18:39:12.000 079 33343.38 319.09 2354.41 35.80 2011-03-20 18:39:13.000 079 33343.38 319.11 2354.45 35.80 2011-03-20 18:39:14.000 079 33343.45 319.12 2354.41 35.80 2011-03-20 18:39:15.000 079 33343.46 319.08 2354.40 35.80 2011-03-20 18:39:16.000 079 33343.39 319.12 2354.47 35.80 2011-03-20 18:39:17.000 079 33343.39 319.12 2354.47 35.80 2011-03-20 18:39:18.000 079 33343.42 319.08 2354.51 35.80 2011-03-20 18:39:19.000 079 33343.43 319.11 2354.49 35.80 2011-03-20 18:39:20.000 079 33343.47 319.16 2354.46 35.80 2011-03-20 18:39:21.000 079 33343.45 319.12 2354.44 35.80 2011-03-20 18:39:22.000 079 33343.52 319.15 2354.52 35.80 2011-03-20 18:39:23.000 079 33343.42 319.15 2354.46 35.80 2011-03-20 18:39:24.000 079 33343.49 319.19 2354.44 35.80 2011-03-20 18:39:25.000 079 33343.45 319.13 2354.43 35.80 2011-03-20 18:39:26.000 079 33343.37 319.08 2354.39 35.80 2011-03-20 18:39:27.000 079 33343.54 319.08 2354.51 35.80 2011-03-20 18:39:28.000 079 33343.42 319.09 2354.43 35.80 2011-03-20 18:39:29.000 079 33343.49 319.10 2354.41 35.80 2011-03-20 18:39:30.000 079 33343.54 319.11 2354.40 35.80 2011-03-20 18:39:31.000 079 33343.46 319.12 2354.41 35.80 2011-03-20 18:39:32.000 079 33343.49 319.10 2354.37 35.80 2011-03-20 18:39:33.000 079 33343.53 319.12 2354.49 35.80 2011-03-20 18:39:34.000 079 33343.52 319.15 2354.44 35.80 2011-03-20 18:39:35.000 079 33343.51 319.15 2354.52 35.80 2011-03-20 18:39:36.000 079 33343.51 319.11 2354.43 35.80 2011-03-20 18:39:37.000 079 33343.64 319.07 2354.37 35.80 2011-03-20 18:39:38.000 079 33343.56 319.10 2354.47 35.80 2011-03-20 18:39:39.000 079 33343.61 319.07 2354.44 35.80 2011-03-20 18:39:40.000 079 33343.54 319.07 2354.44 35.80 2011-03-20 18:39:41.000 079 33343.61 319.07 2354.45 35.80 2011-03-20 18:39:42.000 079 33343.71 319.09 2354.39 35.80 2011-03-20 18:39:43.000 079 33343.68 319.06 2354.41 35.81 2011-03-20 18:39:44.000 079 33343.66 319.14 2354.43 35.80 2011-03-20 18:39:45.000 079 33343.74 319.08 2354.41 35.80 2011-03-20 18:39:46.000 079 33343.68 319.04 2354.32 35.80 2011-03-20 18:39:47.000 079 33343.74 319.05 2354.37 35.80 2011-03-20 18:39:48.000 079 33343.73 319.07 2354.44 35.80 2011-03-20 18:39:49.000 079 33343.73 319.07 2354.36 35.80 2011-03-20 18:39:50.000 079 33343.70 319.05 2354.37 35.80 2011-03-20 18:39:51.000 079 33343.67 319.05 2354.38 35.80 2011-03-20 18:39:52.000 079 33343.71 319.06 2354.39 35.80 2011-03-20 18:39:53.000 079 33343.68 319.06 2354.35 35.80 2011-03-20 18:39:54.000 079 33343.76 319.04 2354.40 35.80 2011-03-20 18:39:55.000 079 33343.73 319.05 2354.40 35.80 2011-03-20 18:39:56.000 079 33343.82 318.99 2354.39 35.80 2011-03-20 18:39:57.000 079 33343.83 319.02 2354.31 35.80 2011-03-20 18:39:58.000 079 33343.74 319.10 2354.31 35.80 2011-03-20 18:39:59.000 079 33343.83 319.07 2354.35 35.80 2011-03-20 18:40:00.000 079 33343.82 319.05 2354.39 35.80 2011-03-20 18:40:01.000 079 33343.83 319.02 2354.40 35.80 2011-03-20 18:40:02.000 079 33343.67 319.06 2354.36 35.80 2011-03-20 18:40:03.000 079 33343.89 319.09 2354.37 35.80 2011-03-20 18:40:04.000 079 33343.76 319.08 2354.40 35.80 2011-03-20 18:40:05.000 079 33343.77 319.07 2354.40 35.80 2011-03-20 18:40:06.000 079 33343.83 319.10 2354.38 35.80 2011-03-20 18:40:07.000 079 33343.80 319.04 2354.32 35.80 2011-03-20 18:40:08.000 079 33343.71 319.04 2354.37 35.80 2011-03-20 18:40:09.000 079 33343.86 319.04 2354.32 35.80 2011-03-20 18:40:10.000 079 33343.79 319.08 2354.36 35.80 2011-03-20 18:40:11.000 079 33343.78 319.05 2354.40 35.80 2011-03-20 18:40:12.000 079 33343.84 319.04 2354.38 35.80 2011-03-20 18:40:13.000 079 33343.92 319.05 2354.43 35.80 2011-03-20 18:40:14.000 079 33343.80 319.04 2354.29 35.80 2011-03-20 18:40:15.000 079 33343.75 319.06 2354.46 35.80 2011-03-20 18:40:16.000 079 33343.82 319.05 2354.37 35.80 2011-03-20 18:40:17.000 079 33343.72 319.02 2354.31 35.80 2011-03-20 18:40:18.000 079 33343.79 319.02 2354.39 35.80 2011-03-20 18:40:19.000 079 33343.88 319.04 2354.34 35.80 2011-03-20 18:40:20.000 079 33343.78 319.03 2354.38 35.80 2011-03-20 18:40:21.000 079 33343.93 319.05 2354.36 35.80 2011-03-20 18:40:22.000 079 33343.88 319.04 2354.31 35.80 2011-03-20 18:40:23.000 079 33343.75 319.04 2354.36 35.80 2011-03-20 18:40:24.000 079 33343.83 319.05 2354.39 35.80 2011-03-20 18:40:25.000 079 33343.89 319.02 2354.37 35.80 2011-03-20 18:40:26.000 079 33343.82 319.00 2354.31 35.80 2011-03-20 18:40:27.000 079 33343.78 319.01 2354.30 35.80 2011-03-20 18:40:28.000 079 33343.82 319.08 2354.35 35.81 2011-03-20 18:40:29.000 079 33343.76 319.03 2354.32 35.80 2011-03-20 18:40:30.000 079 33343.73 319.05 2354.44 35.80 2011-03-20 18:40:31.000 079 33343.79 319.09 2354.36 35.80 2011-03-20 18:40:32.000 079 33343.87 319.00 2354.35 35.80 2011-03-20 18:40:33.000 079 33343.82 319.03 2354.39 35.80 2011-03-20 18:40:34.000 079 33343.85 319.05 2354.36 35.80 2011-03-20 18:40:35.000 079 33343.80 319.07 2354.34 35.80 2011-03-20 18:40:36.000 079 33343.86 319.08 2354.36 35.80 2011-03-20 18:40:37.000 079 33343.79 319.09 2354.39 35.80 2011-03-20 18:40:38.000 079 33343.80 319.04 2354.43 35.80 2011-03-20 18:40:39.000 079 33343.80 319.04 2354.42 35.80 2011-03-20 18:40:40.000 079 33343.89 319.04 2354.36 35.80 2011-03-20 18:40:41.000 079 33343.77 319.03 2354.32 35.80 2011-03-20 18:40:42.000 079 33343.90 319.05 2354.44 35.80 2011-03-20 18:40:43.000 079 33343.86 319.05 2354.39 35.80 2011-03-20 18:40:44.000 079 33343.82 319.08 2354.41 35.80 2011-03-20 18:40:45.000 079 33343.79 319.05 2354.38 35.80 2011-03-20 18:40:46.000 079 33343.96 319.09 2354.38 35.80 2011-03-20 18:40:47.000 079 33343.83 319.07 2354.41 35.80 2011-03-20 18:40:48.000 079 33343.88 319.07 2354.51 35.80 2011-03-20 18:40:49.000 079 33343.80 319.07 2354.40 35.80 2011-03-20 18:40:50.000 079 33343.82 319.02 2354.47 35.80 2011-03-20 18:40:51.000 079 33343.85 319.03 2354.32 35.81 2011-03-20 18:40:52.000 079 33343.80 319.09 2354.40 35.81 2011-03-20 18:40:53.000 079 33343.75 319.05 2354.39 35.80 2011-03-20 18:40:54.000 079 33343.85 319.10 2354.45 35.80 2011-03-20 18:40:55.000 079 33343.89 319.01 2354.46 35.81 2011-03-20 18:40:56.000 079 33343.85 319.05 2354.37 35.81 2011-03-20 18:40:57.000 079 33343.93 319.09 2354.37 35.81 2011-03-20 18:40:58.000 079 33343.92 319.02 2354.41 35.81 2011-03-20 18:40:59.000 079 33343.89 319.05 2354.39 35.81 2011-03-20 18:41:00.000 079 33343.82 319.07 2354.38 35.80 2011-03-20 18:41:01.000 079 33343.93 319.06 2354.40 35.81 2011-03-20 18:41:02.000 079 33343.80 319.02 2354.32 35.81 2011-03-20 18:41:03.000 079 33344.01 319.09 2354.39 35.81 2011-03-20 18:41:04.000 079 33343.88 319.07 2354.39 35.81 2011-03-20 18:41:05.000 079 33343.92 319.05 2354.34 35.81 2011-03-20 18:41:06.000 079 33343.93 319.04 2354.40 35.81 2011-03-20 18:41:07.000 079 33343.92 319.10 2354.41 35.81 2011-03-20 18:41:08.000 079 33343.95 319.08 2354.40 35.81 2011-03-20 18:41:09.000 079 33343.97 319.08 2354.42 35.81 2011-03-20 18:41:10.000 079 33343.90 319.11 2354.32 35.81 2011-03-20 18:41:11.000 079 33343.98 319.09 2354.43 35.81 2011-03-20 18:41:12.000 079 33343.99 319.03 2354.38 35.81 2011-03-20 18:41:13.000 079 33344.00 319.05 2354.41 35.81 2011-03-20 18:41:14.000 079 33343.88 319.02 2354.46 35.81 2011-03-20 18:41:15.000 079 33343.90 319.06 2354.33 35.81 2011-03-20 18:41:16.000 079 33343.86 319.06 2354.36 35.81 2011-03-20 18:41:17.000 079 33343.96 319.08 2354.40 35.81 2011-03-20 18:41:18.000 079 33343.93 319.05 2354.44 35.81 2011-03-20 18:41:19.000 079 33343.98 319.02 2354.37 35.81 2011-03-20 18:41:20.000 079 33343.94 319.02 2354.41 35.81 2011-03-20 18:41:21.000 079 33343.91 319.08 2354.39 35.81 2011-03-20 18:41:22.000 079 33344.05 319.06 2354.37 35.80 2011-03-20 18:41:23.000 079 33343.98 319.07 2354.43 35.80 2011-03-20 18:41:24.000 079 33344.05 319.04 2354.38 35.80 2011-03-20 18:41:25.000 079 33344.04 319.04 2354.40 35.81 2011-03-20 18:41:26.000 079 33343.99 319.04 2354.39 35.80 2011-03-20 18:41:27.000 079 33344.05 319.09 2354.41 35.81 2011-03-20 18:41:28.000 079 33343.84 319.07 2354.38 35.81 2011-03-20 18:41:29.000 079 33343.93 319.07 2354.35 35.81 2011-03-20 18:41:30.000 079 33343.98 319.09 2354.40 35.81 2011-03-20 18:41:31.000 079 33343.99 319.08 2354.39 35.81 2011-03-20 18:41:32.000 079 33344.08 319.07 2354.45 35.81 2011-03-20 18:41:33.000 079 33343.96 319.03 2354.36 35.81 2011-03-20 18:41:34.000 079 33344.05 319.06 2354.46 35.81 2011-03-20 18:41:35.000 079 33344.04 319.08 2354.38 35.81 2011-03-20 18:41:36.000 079 33344.02 319.07 2354.37 35.81 2011-03-20 18:41:37.000 079 33344.05 319.06 2354.40 35.81 2011-03-20 18:41:38.000 079 33344.05 319.08 2354.47 35.81 2011-03-20 18:41:39.000 079 33343.89 319.09 2354.41 35.81 2011-03-20 18:41:40.000 079 33344.00 319.08 2354.38 35.81 2011-03-20 18:41:41.000 079 33343.96 319.08 2354.41 35.81 2011-03-20 18:41:42.000 079 33344.00 319.08 2354.33 35.81 2011-03-20 18:41:43.000 079 33343.96 319.12 2354.44 35.81 2011-03-20 18:41:44.000 079 33343.97 319.07 2354.43 35.81 2011-03-20 18:41:45.000 079 33343.99 319.13 2354.41 35.80 2011-03-20 18:41:46.000 079 33344.01 319.09 2354.47 35.81 2011-03-20 18:41:47.000 079 33344.01 319.07 2354.46 35.81 2011-03-20 18:41:48.000 079 33344.00 319.12 2354.44 35.81 2011-03-20 18:41:49.000 079 33344.10 319.12 2354.54 35.81 2011-03-20 18:41:50.000 079 33343.96 319.11 2354.40 35.81 2011-03-20 18:41:51.000 079 33343.92 319.13 2354.43 35.81 2011-03-20 18:41:52.000 079 33344.02 319.08 2354.45 35.81 2011-03-20 18:41:53.000 079 33343.93 319.06 2354.42 35.80 2011-03-20 18:41:54.000 079 33344.06 319.12 2354.47 35.81 2011-03-20 18:41:55.000 079 33343.92 319.10 2354.44 35.81 2011-03-20 18:41:56.000 079 33344.05 319.06 2354.44 35.81 2011-03-20 18:41:57.000 079 33343.97 319.12 2354.44 35.81 2011-03-20 18:41:58.000 079 33344.04 319.11 2354.47 35.81 2011-03-20 18:41:59.000 079 33343.96 319.12 2354.49 35.81 2011-03-20 18:42:00.000 079 33344.03 319.12 2354.41 35.81 2011-03-20 18:42:01.000 079 33344.09 319.07 2354.47 35.81 2011-03-20 18:42:02.000 079 33343.95 319.10 2354.40 35.81 2011-03-20 18:42:03.000 079 33344.09 319.11 2354.44 35.81 2011-03-20 18:42:04.000 079 33344.04 319.17 2354.56 35.81 2011-03-20 18:42:05.000 079 33344.00 319.14 2354.56 35.81 2011-03-20 18:42:06.000 079 33344.01 319.10 2354.46 35.81 2011-03-20 18:42:07.000 079 33344.04 319.12 2354.50 35.81 2011-03-20 18:42:08.000 079 33343.88 319.09 2354.43 35.81 2011-03-20 18:42:09.000 079 33344.04 319.07 2354.47 35.81 2011-03-20 18:42:10.000 079 33344.05 319.06 2354.46 35.81 2011-03-20 18:42:11.000 079 33343.95 319.06 2354.43 35.81 2011-03-20 18:42:12.000 079 33344.07 319.12 2354.45 35.81 2011-03-20 18:42:13.000 079 33344.02 319.11 2354.43 35.81 2011-03-20 18:42:14.000 079 33344.01 319.12 2354.43 35.81 2011-03-20 18:42:15.000 079 33344.01 319.11 2354.47 35.81 2011-03-20 18:42:16.000 079 33344.05 319.10 2354.46 35.81 2011-03-20 18:42:17.000 079 33344.01 319.09 2354.52 35.81 2011-03-20 18:42:18.000 079 33344.05 319.13 2354.46 35.81 2011-03-20 18:42:19.000 079 33343.98 319.12 2354.44 35.81 2011-03-20 18:42:20.000 079 33344.01 319.15 2354.50 35.81 2011-03-20 18:42:21.000 079 33344.07 319.14 2354.47 35.81 2011-03-20 18:42:22.000 079 33344.05 319.12 2354.35 35.81 2011-03-20 18:42:23.000 079 33344.08 319.06 2354.43 35.81 2011-03-20 18:42:24.000 079 33344.08 319.13 2354.48 35.81 2011-03-20 18:42:25.000 079 33344.10 319.14 2354.44 35.81 2011-03-20 18:42:26.000 079 33343.93 319.13 2354.46 35.81 2011-03-20 18:42:27.000 079 33344.12 319.16 2354.46 35.81 2011-03-20 18:42:28.000 079 33344.01 319.16 2354.49 35.81 2011-03-20 18:42:29.000 079 33344.12 319.15 2354.49 35.81 2011-03-20 18:42:30.000 079 33344.11 319.14 2354.47 35.81 2011-03-20 18:42:31.000 079 33344.02 319.15 2354.45 35.81 2011-03-20 18:42:32.000 079 33344.04 319.10 2354.49 35.81 2011-03-20 18:42:33.000 079 33344.10 319.11 2354.56 35.81 2011-03-20 18:42:34.000 079 33344.14 319.12 2354.44 35.81 2011-03-20 18:42:35.000 079 33344.11 319.12 2354.43 35.81 2011-03-20 18:42:36.000 079 33344.12 319.14 2354.47 35.81 2011-03-20 18:42:37.000 079 33344.12 319.15 2354.56 35.81 2011-03-20 18:42:38.000 079 33344.08 319.15 2354.37 35.81 2011-03-20 18:42:39.000 079 33344.02 319.17 2354.48 35.81 2011-03-20 18:42:40.000 079 33344.13 319.11 2354.53 35.81 2011-03-20 18:42:41.000 079 33344.08 319.10 2354.52 35.81 2011-03-20 18:42:42.000 079 33344.04 319.16 2354.48 35.81 2011-03-20 18:42:43.000 079 33344.09 319.18 2354.47 35.81 2011-03-20 18:42:44.000 079 33343.97 319.14 2354.49 35.81 2011-03-20 18:42:45.000 079 33343.93 319.13 2354.40 35.81 2011-03-20 18:42:46.000 079 33344.07 319.10 2354.52 35.81 2011-03-20 18:42:47.000 079 33344.02 319.07 2354.49 35.81 2011-03-20 18:42:48.000 079 33344.08 319.16 2354.46 35.81 2011-03-20 18:42:49.000 079 33344.08 319.13 2354.54 35.81 2011-03-20 18:42:50.000 079 33343.92 319.09 2354.59 35.81 2011-03-20 18:42:51.000 079 33343.96 319.22 2354.52 35.81 2011-03-20 18:42:52.000 079 33344.12 319.18 2354.49 35.81 2011-03-20 18:42:53.000 079 33343.96 319.21 2354.50 35.81 2011-03-20 18:42:54.000 079 33344.04 319.19 2354.53 35.81 2011-03-20 18:42:55.000 079 33344.07 319.18 2354.53 35.81 2011-03-20 18:42:56.000 079 33344.16 319.16 2354.47 35.81 2011-03-20 18:42:57.000 079 33344.01 319.17 2354.46 35.81 2011-03-20 18:42:58.000 079 33343.95 319.22 2354.55 35.81 2011-03-20 18:42:59.000 079 33343.88 319.21 2354.48 35.81 2011-03-20 18:43:00.000 079 33344.07 319.18 2354.51 35.81 2011-03-20 18:43:01.000 079 33343.98 319.20 2354.55 35.81 2011-03-20 18:43:02.000 079 33344.08 319.19 2354.57 35.81 2011-03-20 18:43:03.000 079 33344.05 319.14 2354.47 35.81 2011-03-20 18:43:04.000 079 33344.00 319.16 2354.52 35.81 2011-03-20 18:43:05.000 079 33343.96 319.15 2354.52 35.81 2011-03-20 18:43:06.000 079 33344.03 319.23 2354.59 35.81 2011-03-20 18:43:07.000 079 33343.93 319.24 2354.46 35.81 2011-03-20 18:43:08.000 079 33343.95 319.22 2354.42 35.81 2011-03-20 18:43:09.000 079 33343.95 319.19 2354.54 35.81 2011-03-20 18:43:10.000 079 33344.10 319.21 2354.55 35.81 2011-03-20 18:43:11.000 079 33344.07 319.19 2354.46 35.81 2011-03-20 18:43:12.000 079 33343.97 319.22 2354.51 35.81 2011-03-20 18:43:13.000 079 33343.96 319.22 2354.53 35.81 2011-03-20 18:43:14.000 079 33344.01 319.19 2354.69 35.81 2011-03-20 18:43:15.000 079 33343.99 319.19 2354.56 35.81 2011-03-20 18:43:16.000 079 33344.06 319.19 2354.62 35.81 2011-03-20 18:43:17.000 079 33344.01 319.18 2354.62 35.81 2011-03-20 18:43:18.000 079 33343.92 319.15 2354.61 35.81 2011-03-20 18:43:19.000 079 33343.92 319.22 2354.49 35.81 2011-03-20 18:43:20.000 079 33344.01 319.20 2354.54 35.81 2011-03-20 18:43:21.000 079 33344.00 319.19 2354.62 35.81 2011-03-20 18:43:22.000 079 33344.00 319.22 2354.58 35.81 2011-03-20 18:43:23.000 079 33343.90 319.19 2354.52 35.81 2011-03-20 18:43:24.000 079 33343.98 319.20 2354.50 35.81 2011-03-20 18:43:25.000 079 33343.98 319.22 2354.57 35.81 2011-03-20 18:43:26.000 079 33343.95 319.24 2354.57 35.81 2011-03-20 18:43:27.000 079 33343.94 319.22 2354.53 35.81 2011-03-20 18:43:28.000 079 33343.92 319.24 2354.62 35.81 2011-03-20 18:43:29.000 079 33343.95 319.23 2354.61 35.81 2011-03-20 18:43:30.000 079 33343.96 319.23 2354.61 35.81 2011-03-20 18:43:31.000 079 33343.87 319.25 2354.61 35.81 2011-03-20 18:43:32.000 079 33343.94 319.20 2354.58 35.81 2011-03-20 18:43:33.000 079 33343.94 319.25 2354.52 35.81 2011-03-20 18:43:34.000 079 33343.94 319.26 2354.53 35.81 2011-03-20 18:43:35.000 079 33343.80 319.24 2354.59 35.81 2011-03-20 18:43:36.000 079 33343.86 319.24 2354.56 35.81 2011-03-20 18:43:37.000 079 33343.88 319.24 2354.62 35.81 2011-03-20 18:43:38.000 079 33343.93 319.22 2354.57 35.81 2011-03-20 18:43:39.000 079 33343.94 319.28 2354.56 35.81 2011-03-20 18:43:40.000 079 33343.95 319.24 2354.56 35.81 2011-03-20 18:43:41.000 079 33343.88 319.25 2354.65 35.81 2011-03-20 18:43:42.000 079 33343.91 319.25 2354.69 35.81 2011-03-20 18:43:43.000 079 33343.98 319.25 2354.64 35.81 2011-03-20 18:43:44.000 079 33343.93 319.25 2354.62 35.81 2011-03-20 18:43:45.000 079 33343.98 319.24 2354.66 35.81 2011-03-20 18:43:46.000 079 33343.84 319.25 2354.61 35.81 2011-03-20 18:43:47.000 079 33343.98 319.27 2354.65 35.81 2011-03-20 18:43:48.000 079 33343.93 319.25 2354.55 35.81 2011-03-20 18:43:49.000 079 33343.97 319.26 2354.70 35.81 2011-03-20 18:43:50.000 079 33343.88 319.26 2354.61 35.81 2011-03-20 18:43:51.000 079 33343.88 319.28 2354.65 35.81 2011-03-20 18:43:52.000 079 33343.93 319.25 2354.52 35.81 2011-03-20 18:43:53.000 079 33343.93 319.22 2354.65 35.81 2011-03-20 18:43:54.000 079 33343.92 319.24 2354.56 35.81 2011-03-20 18:43:55.000 079 33343.90 319.25 2354.60 35.81 2011-03-20 18:43:56.000 079 33343.89 319.26 2354.55 35.81 2011-03-20 18:43:57.000 079 33343.83 319.31 2354.56 35.81 2011-03-20 18:43:58.000 079 33343.95 319.30 2354.60 35.81 2011-03-20 18:43:59.000 079 33343.88 319.28 2354.59 35.81 2011-03-20 18:44:00.000 079 33343.87 319.25 2354.55 35.81 2011-03-20 18:44:01.000 079 33343.84 319.25 2354.59 35.81 2011-03-20 18:44:02.000 079 33343.86 319.25 2354.61 35.81 2011-03-20 18:44:03.000 079 33343.83 319.29 2354.57 35.81 2011-03-20 18:44:04.000 079 33343.90 319.28 2354.64 35.81 2011-03-20 18:44:05.000 079 33343.96 319.28 2354.61 35.81 2011-03-20 18:44:06.000 079 33343.86 319.29 2354.61 35.81 2011-03-20 18:44:07.000 079 33343.89 319.28 2354.58 35.81 2011-03-20 18:44:08.000 079 33343.88 319.29 2354.65 35.81 2011-03-20 18:44:09.000 079 33343.92 319.26 2354.63 35.81 2011-03-20 18:44:10.000 079 33343.93 319.25 2354.68 35.81 2011-03-20 18:44:11.000 079 33343.97 319.32 2354.57 35.81 2011-03-20 18:44:12.000 079 33343.89 319.32 2354.56 35.81 2011-03-20 18:44:13.000 079 33343.93 319.27 2354.57 35.81 2011-03-20 18:44:14.000 079 33343.92 319.32 2354.62 35.81 2011-03-20 18:44:15.000 079 33343.96 319.29 2354.65 35.81 2011-03-20 18:44:16.000 079 33343.85 319.28 2354.62 35.81 2011-03-20 18:44:17.000 079 33344.01 319.28 2354.64 35.81 2011-03-20 18:44:18.000 079 33343.80 319.26 2354.65 35.81 2011-03-20 18:44:19.000 079 33343.96 319.30 2354.62 35.81 2011-03-20 18:44:20.000 079 33343.97 319.30 2354.67 35.81 2011-03-20 18:44:21.000 079 33343.88 319.27 2354.69 35.81 2011-03-20 18:44:22.000 079 33343.92 319.30 2354.70 35.81 2011-03-20 18:44:23.000 079 33343.95 319.33 2354.58 35.81 2011-03-20 18:44:24.000 079 33343.89 319.32 2354.57 35.81 2011-03-20 18:44:25.000 079 33344.02 319.30 2354.67 35.81 2011-03-20 18:44:26.000 079 33343.92 319.34 2354.63 35.81 2011-03-20 18:44:27.000 079 33343.93 319.26 2354.68 35.81 2011-03-20 18:44:28.000 079 33343.83 319.29 2354.71 35.81 2011-03-20 18:44:29.000 079 33343.86 319.28 2354.65 35.81 2011-03-20 18:44:30.000 079 33343.82 319.30 2354.65 35.81 2011-03-20 18:44:31.000 079 33343.89 319.32 2354.66 35.81 2011-03-20 18:44:32.000 079 33343.77 319.28 2354.67 35.81 2011-03-20 18:44:33.000 079 33343.87 319.31 2354.71 35.81 2011-03-20 18:44:34.000 079 33343.74 319.31 2354.70 35.81 2011-03-20 18:44:35.000 079 33343.86 319.30 2354.71 35.81 2011-03-20 18:44:36.000 079 33343.83 319.27 2354.73 35.81 2011-03-20 18:44:37.000 079 33343.84 319.33 2354.75 35.81 2011-03-20 18:44:38.000 079 33344.01 319.30 2354.67 35.81 2011-03-20 18:44:39.000 079 33343.96 319.31 2354.77 35.81 2011-03-20 18:44:40.000 079 33343.89 319.34 2354.66 35.81 2011-03-20 18:44:41.000 079 33343.92 319.29 2354.61 35.81 2011-03-20 18:44:42.000 079 33343.82 319.30 2354.57 35.81 2011-03-20 18:44:43.000 079 33343.82 319.32 2354.71 35.81 2011-03-20 18:44:44.000 079 33343.80 319.31 2354.56 35.81 2011-03-20 18:44:45.000 079 33343.84 319.28 2354.56 35.81 2011-03-20 18:44:46.000 079 33343.87 319.35 2354.73 35.81 2011-03-20 18:44:47.000 079 33343.86 319.32 2354.59 35.81 2011-03-20 18:44:48.000 079 33343.75 319.30 2354.74 35.81 2011-03-20 18:44:49.000 079 33343.83 319.32 2354.68 35.81 2011-03-20 18:44:50.000 079 33343.75 319.34 2354.75 35.81 2011-03-20 18:44:51.000 079 33343.89 319.30 2354.72 35.81 2011-03-20 18:44:52.000 079 33343.80 319.32 2354.68 35.81 2011-03-20 18:44:53.000 079 33343.79 319.32 2354.73 35.81 2011-03-20 18:44:54.000 079 33343.80 319.35 2354.69 35.81 2011-03-20 18:44:55.000 079 33343.94 319.35 2354.73 35.81 2011-03-20 18:44:56.000 079 33343.86 319.33 2354.70 35.81 2011-03-20 18:44:57.000 079 33343.79 319.34 2354.66 35.81 2011-03-20 18:44:58.000 079 33343.84 319.36 2354.70 35.81 2011-03-20 18:44:59.000 079 33343.68 319.36 2354.74 35.81 2011-03-20 18:45:00.000 079 33343.71 319.36 2354.70 35.81 2011-03-20 18:45:01.000 079 33343.80 319.32 2354.68 35.81 2011-03-20 18:45:02.000 079 33343.79 319.38 2354.77 35.81 2011-03-20 18:45:03.000 079 33343.70 319.36 2354.69 35.81 2011-03-20 18:45:04.000 079 33343.77 319.33 2354.68 35.81 2011-03-20 18:45:05.000 079 33343.81 319.35 2354.72 35.81 2011-03-20 18:45:06.000 079 33343.75 319.34 2354.72 35.81 2011-03-20 18:45:07.000 079 33343.70 319.35 2354.64 35.81 2011-03-20 18:45:08.000 079 33343.73 319.30 2354.66 35.81 2011-03-20 18:45:09.000 079 33343.68 319.35 2354.77 35.81 2011-03-20 18:45:10.000 079 33343.71 319.31 2354.78 35.81 2011-03-20 18:45:11.000 079 33343.68 319.37 2354.81 35.81 2011-03-20 18:45:12.000 079 33343.64 319.34 2354.80 35.81 2011-03-20 18:45:13.000 079 33343.64 319.36 2354.74 35.81 2011-03-20 18:45:14.000 079 33343.69 319.37 2354.70 35.81 2011-03-20 18:45:15.000 079 33343.69 319.38 2354.74 35.81 2011-03-20 18:45:16.000 079 33343.65 319.34 2354.76 35.81 2011-03-20 18:45:17.000 079 33343.67 319.39 2354.75 35.81 2011-03-20 18:45:18.000 079 33343.61 319.36 2354.78 35.81 2011-03-20 18:45:19.000 079 33343.67 319.36 2354.75 35.81 2011-03-20 18:45:20.000 079 33343.60 319.36 2354.84 35.81 2011-03-20 18:45:21.000 079 33343.61 319.34 2354.74 35.81 2011-03-20 18:45:22.000 079 33343.56 319.39 2354.80 35.81 2011-03-20 18:45:23.000 079 33343.68 319.37 2354.75 35.81 2011-03-20 18:45:24.000 079 33343.62 319.35 2354.79 35.81 2011-03-20 18:45:25.000 079 33343.59 319.37 2354.80 35.81 2011-03-20 18:45:26.000 079 33343.57 319.38 2354.81 35.81 2011-03-20 18:45:27.000 079 33343.60 319.42 2354.77 35.81 2011-03-20 18:45:28.000 079 33343.59 319.39 2354.75 35.81 2011-03-20 18:45:29.000 079 33343.55 319.39 2354.83 35.81 2011-03-20 18:45:30.000 079 33343.58 319.40 2354.86 35.81 2011-03-20 18:45:31.000 079 33343.61 319.40 2354.82 35.81 2011-03-20 18:45:32.000 079 33343.61 319.38 2354.77 35.81 2011-03-20 18:45:33.000 079 33343.60 319.43 2354.76 35.81 2011-03-20 18:45:34.000 079 33343.55 319.40 2354.83 35.81 2011-03-20 18:45:35.000 079 33343.60 319.43 2354.80 35.81 2011-03-20 18:45:36.000 079 33343.61 319.44 2354.79 35.81 2011-03-20 18:45:37.000 079 33343.54 319.41 2354.81 35.81 2011-03-20 18:45:38.000 079 33343.60 319.42 2354.81 35.81 2011-03-20 18:45:39.000 079 33343.62 319.43 2354.82 35.81 2011-03-20 18:45:40.000 079 33343.60 319.40 2354.81 35.81 2011-03-20 18:45:41.000 079 33343.54 319.39 2354.83 35.81 2011-03-20 18:45:42.000 079 33343.49 319.41 2354.81 35.81 2011-03-20 18:45:43.000 079 33343.49 319.40 2354.84 35.81 2011-03-20 18:45:44.000 079 33343.56 319.43 2354.87 35.81 2011-03-20 18:45:45.000 079 33343.52 319.40 2354.80 35.81 2011-03-20 18:45:46.000 079 33343.54 319.45 2354.80 35.81 2011-03-20 18:45:47.000 079 33343.49 319.39 2354.88 35.81 2011-03-20 18:45:48.000 079 33343.57 319.40 2354.90 35.81 2011-03-20 18:45:49.000 079 33343.48 319.42 2354.88 35.81 2011-03-20 18:45:50.000 079 33343.51 319.44 2354.77 35.81 2011-03-20 18:45:51.000 079 33343.46 319.40 2354.86 35.81 2011-03-20 18:45:52.000 079 33343.54 319.43 2354.78 35.81 2011-03-20 18:45:53.000 079 33343.46 319.40 2354.80 35.81 2011-03-20 18:45:54.000 079 33343.43 319.38 2354.80 35.81 2011-03-20 18:45:55.000 079 33343.48 319.46 2354.83 35.81 2011-03-20 18:45:56.000 079 33343.52 319.42 2354.90 35.81 2011-03-20 18:45:57.000 079 33343.49 319.42 2354.90 35.81 2011-03-20 18:45:58.000 079 33343.48 319.41 2354.90 35.81 2011-03-20 18:45:59.000 079 33343.49 319.44 2354.83 35.81 2011-03-20 18:46:00.000 079 33343.48 319.46 2354.84 35.81 2011-03-20 18:46:01.000 079 33343.45 319.40 2354.89 35.81 2011-03-20 18:46:02.000 079 33343.52 319.44 2354.90 35.81 2011-03-20 18:46:03.000 079 33343.48 319.43 2354.84 35.81 2011-03-20 18:46:04.000 079 33343.52 319.42 2354.84 35.81 2011-03-20 18:46:05.000 079 33343.32 319.45 2354.90 35.81 2011-03-20 18:46:06.000 079 33343.40 319.43 2354.89 35.81 2011-03-20 18:46:07.000 079 33343.49 319.44 2354.93 35.81 2011-03-20 18:46:08.000 079 33343.45 319.42 2354.80 35.81 2011-03-20 18:46:09.000 079 33343.48 319.40 2354.88 35.81 2011-03-20 18:46:10.000 079 33343.29 319.43 2354.89 35.81 2011-03-20 18:46:11.000 079 33343.49 319.40 2354.80 35.81 2011-03-20 18:46:12.000 079 33343.46 319.37 2354.72 35.81 2011-03-20 18:46:13.000 079 33343.50 319.40 2354.84 35.81 2011-03-20 18:46:14.000 079 33343.41 319.40 2354.80 35.81 2011-03-20 18:46:15.000 079 33343.43 319.43 2354.81 35.81 2011-03-20 18:46:16.000 079 33343.39 319.40 2354.75 35.81 2011-03-20 18:46:17.000 079 33343.36 319.44 2354.89 35.81 2011-03-20 18:46:18.000 079 33343.43 319.37 2354.86 35.81 2011-03-20 18:46:19.000 079 33343.43 319.43 2354.84 35.81 2011-03-20 18:46:20.000 079 33343.43 319.39 2354.87 35.81 2011-03-20 18:46:21.000 079 33343.47 319.42 2354.83 35.81 2011-03-20 18:46:22.000 079 33343.48 319.39 2354.81 35.81 2011-03-20 18:46:23.000 079 33343.38 319.45 2354.82 35.81 2011-03-20 18:46:24.000 079 33343.36 319.43 2354.89 35.81 2011-03-20 18:46:25.000 079 33343.39 319.46 2354.81 35.81 2011-03-20 18:46:26.000 079 33343.42 319.46 2354.87 35.81 2011-03-20 18:46:27.000 079 33343.45 319.44 2354.95 35.81 2011-03-20 18:46:28.000 079 33343.29 319.46 2354.80 35.81 2011-03-20 18:46:29.000 079 33343.33 319.44 2354.90 35.81 2011-03-20 18:46:30.000 079 33343.39 319.43 2354.91 35.81 2011-03-20 18:46:31.000 079 33343.38 319.42 2354.80 35.81 2011-03-20 18:46:32.000 079 33343.44 319.43 2354.85 35.81 2011-03-20 18:46:33.000 079 33343.49 319.47 2354.89 35.81 2011-03-20 18:46:34.000 079 33343.30 319.41 2354.82 35.81 2011-03-20 18:46:35.000 079 33343.48 319.42 2354.91 35.81 2011-03-20 18:46:36.000 079 33343.39 319.39 2354.91 35.81 2011-03-20 18:46:37.000 079 33343.37 319.44 2354.84 35.81 2011-03-20 18:46:38.000 079 33343.42 319.46 2354.84 35.81 2011-03-20 18:46:39.000 079 33343.39 319.45 2354.91 35.81 2011-03-20 18:46:40.000 079 33343.45 319.40 2354.77 35.81 2011-03-20 18:46:41.000 079 33343.42 319.46 2354.77 35.81 2011-03-20 18:46:42.000 079 33343.39 319.42 2354.80 35.81 2011-03-20 18:46:43.000 079 33343.45 319.44 2354.91 35.81 2011-03-20 18:46:44.000 079 33343.39 319.40 2354.90 35.81 2011-03-20 18:46:45.000 079 33343.37 319.43 2354.87 35.81 2011-03-20 18:46:46.000 079 33343.44 319.41 2354.86 35.81 2011-03-20 18:46:47.000 079 33343.46 319.40 2354.83 35.81 2011-03-20 18:46:48.000 079 33343.35 319.42 2354.89 35.81 2011-03-20 18:46:49.000 079 33343.39 319.41 2354.86 35.81 2011-03-20 18:46:50.000 079 33343.35 319.41 2354.90 35.81 2011-03-20 18:46:51.000 079 33343.42 319.45 2354.91 35.81 2011-03-20 18:46:52.000 079 33343.42 319.44 2354.83 35.81 2011-03-20 18:46:53.000 079 33343.39 319.44 2354.89 35.81 2011-03-20 18:46:54.000 079 33343.30 319.41 2354.83 35.81 2011-03-20 18:46:55.000 079 33343.43 319.45 2354.86 35.81 2011-03-20 18:46:56.000 079 33343.36 319.39 2354.87 35.81 2011-03-20 18:46:57.000 079 33343.37 319.40 2354.91 35.81 2011-03-20 18:46:58.000 079 33343.35 319.50 2354.83 35.81 2011-03-20 18:46:59.000 079 33343.43 319.44 2354.87 35.81 2011-03-20 18:47:00.000 079 33343.39 319.42 2354.84 35.81 2011-03-20 18:47:01.000 079 33343.38 319.43 2354.80 35.81 2011-03-20 18:47:02.000 079 33343.48 319.40 2354.80 35.81 2011-03-20 18:47:03.000 079 33343.36 319.45 2354.84 35.81 2011-03-20 18:47:04.000 079 33343.38 319.45 2354.80 35.81 2011-03-20 18:47:05.000 079 33343.37 319.45 2354.84 35.81 2011-03-20 18:47:06.000 079 33343.36 319.42 2354.85 35.81 2011-03-20 18:47:07.000 079 33343.38 319.43 2354.80 35.81 2011-03-20 18:47:08.000 079 33343.41 319.48 2354.80 35.81 2011-03-20 18:47:09.000 079 33343.35 319.42 2354.86 35.81 2011-03-20 18:47:10.000 079 33343.43 319.49 2354.80 35.81 2011-03-20 18:47:11.000 079 33343.35 319.46 2354.79 35.81 2011-03-20 18:47:12.000 079 33343.41 319.45 2354.87 35.81 2011-03-20 18:47:13.000 079 33343.36 319.44 2354.81 35.81 2011-03-20 18:47:14.000 079 33343.36 319.43 2354.84 35.81 2011-03-20 18:47:15.000 079 33343.44 319.48 2354.93 35.81 2011-03-20 18:47:16.000 079 33343.32 319.44 2354.85 35.81 2011-03-20 18:47:17.000 079 33343.47 319.46 2354.88 35.81 2011-03-20 18:47:18.000 079 33343.36 319.47 2354.91 35.81 2011-03-20 18:47:19.000 079 33343.30 319.36 2354.97 35.81 2011-03-20 18:47:20.000 079 33343.43 319.46 2354.84 35.81 2011-03-20 18:47:21.000 079 33343.41 319.45 2354.92 35.81 2011-03-20 18:47:22.000 079 33343.39 319.41 2354.81 35.81 2011-03-20 18:47:23.000 079 33343.32 319.43 2354.81 35.81 2011-03-20 18:47:24.000 079 33343.27 319.43 2354.82 35.81 2011-03-20 18:47:25.000 079 33343.34 319.45 2354.89 35.81 2011-03-20 18:47:26.000 079 33343.34 319.47 2354.88 35.81 2011-03-20 18:47:27.000 079 33343.36 319.48 2354.89 35.81 2011-03-20 18:47:28.000 079 33343.35 319.45 2354.82 35.81 2011-03-20 18:47:29.000 079 33343.29 319.43 2354.84 35.81 2011-03-20 18:47:30.000 079 33343.35 319.41 2354.84 35.81 2011-03-20 18:47:31.000 079 33343.39 319.44 2354.83 35.81 2011-03-20 18:47:32.000 079 33343.38 319.43 2354.80 35.81 2011-03-20 18:47:33.000 079 33343.36 319.44 2354.79 35.81 2011-03-20 18:47:34.000 079 33343.37 319.45 2354.86 35.81 2011-03-20 18:47:35.000 079 33343.34 319.40 2354.85 35.81 2011-03-20 18:47:36.000 079 33343.38 319.43 2354.85 35.81 2011-03-20 18:47:37.000 079 33343.40 319.42 2354.87 35.81 2011-03-20 18:47:38.000 079 33343.32 319.41 2354.79 35.81 2011-03-20 18:47:39.000 079 33343.27 319.45 2354.84 35.81 2011-03-20 18:47:40.000 079 33343.31 319.46 2354.92 35.81 2011-03-20 18:47:41.000 079 33343.28 319.41 2354.78 35.81 2011-03-20 18:47:42.000 079 33343.26 319.44 2354.73 35.81 2011-03-20 18:47:43.000 079 33343.38 319.44 2354.83 35.81 2011-03-20 18:47:44.000 079 33343.37 319.46 2354.86 35.81 2011-03-20 18:47:45.000 079 33343.35 319.43 2354.90 35.81 2011-03-20 18:47:46.000 079 33343.30 319.44 2354.76 35.81 2011-03-20 18:47:47.000 079 33343.27 319.44 2354.79 35.81 2011-03-20 18:47:48.000 079 33343.30 319.42 2354.83 35.81 2011-03-20 18:47:49.000 079 33343.32 319.44 2354.95 35.81 2011-03-20 18:47:50.000 079 33343.35 319.45 2354.91 35.81 2011-03-20 18:47:51.000 079 33343.40 319.41 2354.87 35.81 2011-03-20 18:47:52.000 079 33343.30 319.41 2354.87 35.81 2011-03-20 18:47:53.000 079 33343.24 319.45 2354.78 35.81 2011-03-20 18:47:54.000 079 33343.24 319.44 2354.86 35.81 2011-03-20 18:47:55.000 079 33343.35 319.40 2354.94 35.81 2011-03-20 18:47:56.000 079 33343.35 319.45 2354.81 35.81 2011-03-20 18:47:57.000 079 33343.38 319.39 2354.81 35.81 2011-03-20 18:47:58.000 079 33343.24 319.45 2354.90 35.81 2011-03-20 18:47:59.000 079 33343.36 319.40 2354.92 35.81 2011-03-20 18:48:00.000 079 33343.24 319.38 2354.86 35.81 2011-03-20 18:48:01.000 079 33343.27 319.42 2354.86 35.81 2011-03-20 18:48:02.000 079 33343.35 319.40 2354.94 35.81 2011-03-20 18:48:03.000 079 33343.31 319.40 2354.81 35.81 2011-03-20 18:48:04.000 079 33343.27 319.41 2354.87 35.81 2011-03-20 18:48:05.000 079 33343.32 319.39 2354.93 35.81 2011-03-20 18:48:06.000 079 33343.30 319.40 2354.95 35.81 2011-03-20 18:48:07.000 079 33343.32 319.41 2354.77 35.81 2011-03-20 18:48:08.000 079 33343.28 319.38 2354.80 35.81 2011-03-20 18:48:09.000 079 33343.27 319.43 2354.89 35.81 2011-03-20 18:48:10.000 079 33343.26 319.42 2354.80 35.81 2011-03-20 18:48:11.000 079 33343.35 319.39 2354.78 35.81 2011-03-20 18:48:12.000 079 33343.35 319.37 2354.73 35.81 2011-03-20 18:48:13.000 079 33343.30 319.40 2354.82 35.81 2011-03-20 18:48:14.000 079 33343.23 319.43 2354.89 35.81 2011-03-20 18:48:15.000 079 33343.29 319.41 2354.76 35.81 2011-03-20 18:48:16.000 079 33343.32 319.41 2354.83 35.81 2011-03-20 18:48:17.000 079 33343.26 319.46 2354.86 35.81 2011-03-20 18:48:18.000 079 33343.26 319.46 2354.84 35.81 2011-03-20 18:48:19.000 079 33343.28 319.43 2354.82 35.81 2011-03-20 18:48:20.000 079 33343.21 319.41 2354.89 35.81 2011-03-20 18:48:21.000 079 33343.15 319.40 2354.89 35.81 2011-03-20 18:48:22.000 079 33343.22 319.40 2354.80 35.81 2011-03-20 18:48:23.000 079 33343.30 319.40 2354.83 35.81 2011-03-20 18:48:24.000 079 33343.20 319.41 2354.86 35.81 2011-03-20 18:48:25.000 079 33343.20 319.47 2354.83 35.81 2011-03-20 18:48:26.000 079 33343.20 319.45 2354.92 35.81 2011-03-20 18:48:27.000 079 33343.29 319.44 2354.80 35.81 2011-03-20 18:48:28.000 079 33343.21 319.41 2354.80 35.81 2011-03-20 18:48:29.000 079 33343.14 319.46 2354.77 35.81 2011-03-20 18:48:30.000 079 33343.21 319.48 2354.81 35.81 2011-03-20 18:48:31.000 079 33343.20 319.40 2354.86 35.81 2011-03-20 18:48:32.000 079 33343.22 319.43 2354.81 35.81 2011-03-20 18:48:33.000 079 33343.26 319.42 2354.81 35.81 2011-03-20 18:48:34.000 079 33343.10 319.44 2354.83 35.81 2011-03-20 18:48:35.000 079 33343.18 319.43 2354.84 35.81 2011-03-20 18:48:36.000 079 33343.07 319.41 2354.79 35.82 2011-03-20 18:48:37.000 079 33343.24 319.44 2354.81 35.82 2011-03-20 18:48:38.000 079 33343.10 319.43 2354.83 35.82 2011-03-20 18:48:39.000 079 33343.14 319.43 2354.89 35.81 2011-03-20 18:48:40.000 079 33343.15 319.42 2354.85 35.82 2011-03-20 18:48:41.000 079 33343.08 319.43 2354.78 35.82 2011-03-20 18:48:42.000 079 33343.08 319.46 2354.86 35.82 2011-03-20 18:48:43.000 079 33343.12 319.46 2354.90 35.82 2011-03-20 18:48:44.000 079 33343.09 319.49 2354.83 35.82 2011-03-20 18:48:45.000 079 33343.02 319.48 2354.83 35.82 2011-03-20 18:48:46.000 079 33343.08 319.46 2354.86 35.82 2011-03-20 18:48:47.000 079 33343.04 319.51 2354.84 35.82 2011-03-20 18:48:48.000 079 33343.08 319.45 2354.88 35.81 2011-03-20 18:48:49.000 079 33343.10 319.44 2354.87 35.82 2011-03-20 18:48:50.000 079 33343.08 319.47 2354.91 35.82 2011-03-20 18:48:51.000 079 33343.11 319.46 2354.86 35.82 2011-03-20 18:48:52.000 079 33343.05 319.42 2354.89 35.82 2011-03-20 18:48:53.000 079 33342.96 319.50 2354.80 35.82 2011-03-20 18:48:54.000 079 33343.04 319.45 2354.86 35.82 2011-03-20 18:48:55.000 079 33343.10 319.47 2354.90 35.82 2011-03-20 18:48:56.000 079 33343.05 319.44 2354.88 35.82 2011-03-20 18:48:57.000 079 33342.99 319.44 2354.84 35.82 2011-03-20 18:48:58.000 079 33343.00 319.42 2354.86 35.82 2011-03-20 18:48:59.000 079 33342.98 319.42 2354.91 35.82 2011-03-20 18:49:00.000 079 33343.00 319.45 2354.91 35.82 2011-03-20 18:49:01.000 079 33343.05 319.45 2354.85 35.82 2011-03-20 18:49:02.000 079 33343.03 319.46 2354.83 35.82 2011-03-20 18:49:03.000 079 33342.96 319.47 2354.88 35.82 2011-03-20 18:49:04.000 079 33342.98 319.49 2354.75 35.82 2011-03-20 18:49:05.000 079 33342.93 319.50 2354.89 35.82 2011-03-20 18:49:06.000 079 33343.05 319.50 2354.90 35.82 2011-03-20 18:49:07.000 079 33342.92 319.46 2354.87 35.82 2011-03-20 18:49:08.000 079 33342.95 319.47 2354.96 35.82 2011-03-20 18:49:09.000 079 33342.87 319.50 2354.83 35.82 2011-03-20 18:49:10.000 079 33342.93 319.48 2354.92 35.82 2011-03-20 18:49:11.000 079 33342.87 319.47 2354.89 35.82 2011-03-20 18:49:12.000 079 33342.89 319.47 2354.88 35.82 2011-03-20 18:49:13.000 079 33342.89 319.52 2354.83 35.82 2011-03-20 18:49:14.000 079 33342.85 319.50 2354.99 35.82 2011-03-20 18:49:15.000 079 33342.93 319.49 2354.92 35.82 2011-03-20 18:49:16.000 079 33342.92 319.49 2354.89 35.82 2011-03-20 18:49:17.000 079 33342.77 319.53 2354.84 35.82 2011-03-20 18:49:18.000 079 33342.87 319.52 2354.88 35.82 2011-03-20 18:49:19.000 079 33342.84 319.51 2354.90 35.82 2011-03-20 18:49:20.000 079 33342.85 319.50 2354.91 35.82 2011-03-20 18:49:21.000 079 33342.82 319.47 2354.97 35.82 2011-03-20 18:49:22.000 079 33342.77 319.49 2354.89 35.82 2011-03-20 18:49:23.000 079 33342.77 319.47 2354.87 35.82 2011-03-20 18:49:24.000 079 33342.83 319.46 2354.89 35.81 2011-03-20 18:49:25.000 079 33342.79 319.51 2354.96 35.82 2011-03-20 18:49:26.000 079 33342.80 319.46 2354.96 35.82 2011-03-20 18:49:27.000 079 33342.75 319.49 2354.87 35.81 2011-03-20 18:49:28.000 079 33342.87 319.47 2354.91 35.82 2011-03-20 18:49:29.000 079 33342.82 319.49 2354.93 35.82 2011-03-20 18:49:30.000 079 33342.79 319.49 2354.95 35.82 2011-03-20 18:49:31.000 079 33342.71 319.45 2354.91 35.82 2011-03-20 18:49:32.000 079 33342.70 319.50 2354.97 35.82 2011-03-20 18:49:33.000 079 33342.74 319.44 2354.96 35.82 2011-03-20 18:49:34.000 079 33342.84 319.46 2355.02 35.82 2011-03-20 18:49:35.000 079 33342.68 319.46 2354.96 35.82 2011-03-20 18:49:36.000 079 33342.71 319.46 2354.93 35.82 2011-03-20 18:49:37.000 079 33342.80 319.48 2354.97 35.82 2011-03-20 18:49:38.000 079 33342.73 319.48 2354.99 35.82 2011-03-20 18:49:39.000 079 33342.78 319.48 2354.89 35.82 2011-03-20 18:49:40.000 079 33342.79 319.46 2354.97 35.82 2011-03-20 18:49:41.000 079 33342.67 319.45 2354.96 35.82 2011-03-20 18:49:42.000 079 33342.75 319.44 2354.99 35.82 2011-03-20 18:49:43.000 079 33342.77 319.47 2354.95 35.82 2011-03-20 18:49:44.000 079 33342.69 319.48 2354.96 35.82 2011-03-20 18:49:45.000 079 33342.77 319.44 2355.02 35.82 2011-03-20 18:49:46.000 079 33342.65 319.50 2354.99 35.82 2011-03-20 18:49:47.000 079 33342.67 319.45 2354.96 35.82 2011-03-20 18:49:48.000 079 33342.76 319.44 2354.99 35.82 2011-03-20 18:49:49.000 079 33342.71 319.48 2355.02 35.82 2011-03-20 18:49:50.000 079 33342.72 319.48 2354.96 35.82 2011-03-20 18:49:51.000 079 33342.71 319.50 2354.92 35.82 2011-03-20 18:49:52.000 079 33342.76 319.52 2355.03 35.82 2011-03-20 18:49:53.000 079 33342.65 319.48 2355.05 35.82 2011-03-20 18:49:54.000 079 33342.68 319.46 2354.97 35.82 2011-03-20 18:49:55.000 079 33342.74 319.49 2354.99 35.82 2011-03-20 18:49:56.000 079 33342.59 319.49 2354.94 35.82 2011-03-20 18:49:57.000 079 33342.67 319.46 2354.95 35.82 2011-03-20 18:49:58.000 079 33342.68 319.46 2354.95 35.82 2011-03-20 18:49:59.000 079 33342.82 319.50 2354.97 35.82 2011-03-20 18:50:00.000 079 33342.75 319.49 2355.00 35.82 2011-03-20 18:50:01.000 079 33342.80 319.49 2354.99 35.82 2011-03-20 18:50:02.000 079 33342.67 319.52 2355.05 35.82 2011-03-20 18:50:03.000 079 33342.67 319.46 2354.93 35.82 2011-03-20 18:50:04.000 079 33342.70 319.50 2355.02 35.82 2011-03-20 18:50:05.000 079 33342.80 319.54 2354.97 35.82 2011-03-20 18:50:06.000 079 33342.64 319.50 2354.95 35.82 2011-03-20 18:50:07.000 079 33342.64 319.47 2355.01 35.82 2011-03-20 18:50:08.000 079 33342.68 319.47 2354.94 35.82 2011-03-20 18:50:09.000 079 33342.64 319.47 2354.91 35.82 2011-03-20 18:50:10.000 079 33342.69 319.48 2354.96 35.82 2011-03-20 18:50:11.000 079 33342.71 319.48 2354.95 35.82 2011-03-20 18:50:12.000 079 33342.62 319.46 2354.93 35.82 2011-03-20 18:50:13.000 079 33342.65 319.51 2354.90 35.82 2011-03-20 18:50:14.000 079 33342.67 319.47 2354.95 35.82 2011-03-20 18:50:15.000 079 33342.68 319.53 2354.95 35.82 2011-03-20 18:50:16.000 079 33342.70 319.50 2354.94 35.82 2011-03-20 18:50:17.000 079 33342.67 319.51 2354.94 35.82 2011-03-20 18:50:18.000 079 33342.65 319.52 2355.04 35.82 2011-03-20 18:50:19.000 079 33342.65 319.51 2354.94 35.82 2011-03-20 18:50:20.000 079 33342.65 319.53 2355.05 35.82 2011-03-20 18:50:21.000 079 33342.64 319.54 2354.95 35.82 2011-03-20 18:50:22.000 079 33342.72 319.49 2354.98 35.82 2011-03-20 18:50:23.000 079 33342.72 319.51 2355.03 35.82 2011-03-20 18:50:24.000 079 33342.67 319.51 2355.03 35.82 2011-03-20 18:50:25.000 079 33342.63 319.50 2355.05 35.82 2011-03-20 18:50:26.000 079 33342.67 319.54 2355.04 35.82 2011-03-20 18:50:27.000 079 33342.63 319.48 2354.92 35.82 2011-03-20 18:50:28.000 079 33342.73 319.50 2354.91 35.82 2011-03-20 18:50:29.000 079 33342.63 319.49 2354.95 35.82 2011-03-20 18:50:30.000 079 33342.72 319.49 2354.93 35.82 2011-03-20 18:50:31.000 079 33342.66 319.49 2354.96 35.82 2011-03-20 18:50:32.000 079 33342.70 319.44 2354.91 35.82 2011-03-20 18:50:33.000 079 33342.66 319.49 2354.92 35.82 2011-03-20 18:50:34.000 079 33342.59 319.49 2354.90 35.82 2011-03-20 18:50:35.000 079 33342.66 319.44 2354.96 35.82 2011-03-20 18:50:36.000 079 33342.64 319.45 2354.93 35.82 2011-03-20 18:50:37.000 079 33342.60 319.45 2354.93 35.82 2011-03-20 18:50:38.000 079 33342.56 319.47 2354.96 35.82 2011-03-20 18:50:39.000 079 33342.62 319.48 2354.95 35.82 2011-03-20 18:50:40.000 079 33342.59 319.51 2354.91 35.82 2011-03-20 18:50:41.000 079 33342.55 319.51 2354.94 35.82 2011-03-20 18:50:42.000 079 33342.59 319.54 2354.93 35.82 2011-03-20 18:50:43.000 079 33342.56 319.49 2354.89 35.82 2011-03-20 18:50:44.000 079 33342.64 319.53 2354.93 35.82 2011-03-20 18:50:45.000 079 33342.71 319.50 2354.99 35.82 2011-03-20 18:50:46.000 079 33342.56 319.54 2354.88 35.82 2011-03-20 18:50:47.000 079 33342.65 319.51 2354.98 35.82 2011-03-20 18:50:48.000 079 33342.57 319.49 2354.95 35.82 2011-03-20 18:50:49.000 079 33342.61 319.53 2354.99 35.82 2011-03-20 18:50:50.000 079 33342.59 319.47 2355.05 35.82 2011-03-20 18:50:51.000 079 33342.58 319.51 2355.01 35.82 2011-03-20 18:50:52.000 079 33342.62 319.49 2355.01 35.82 2011-03-20 18:50:53.000 079 33342.64 319.51 2354.96 35.82 2011-03-20 18:50:54.000 079 33342.52 319.46 2354.98 35.82 2011-03-20 18:50:55.000 079 33342.64 319.52 2354.84 35.82 2011-03-20 18:50:56.000 079 33342.62 319.52 2354.89 35.82 2011-03-20 18:50:57.000 079 33342.53 319.54 2354.86 35.82 2011-03-20 18:50:58.000 079 33342.58 319.52 2354.89 35.82 2011-03-20 18:50:59.000 079 33342.60 319.49 2354.91 35.82 2011-03-20 18:51:00.000 079 33342.58 319.49 2354.99 35.82 2011-03-20 18:51:01.000 079 33342.60 319.53 2354.93 35.82 2011-03-20 18:51:02.000 079 33342.53 319.56 2354.97 35.82 2011-03-20 18:51:03.000 079 33342.53 319.49 2354.97 35.82 2011-03-20 18:51:04.000 079 33342.56 319.48 2354.91 35.82 2011-03-20 18:51:05.000 079 33342.59 319.50 2354.83 35.82 2011-03-20 18:51:06.000 079 33342.54 319.52 2354.85 35.82 2011-03-20 18:51:07.000 079 33342.56 319.49 2354.97 35.82 2011-03-20 18:51:08.000 079 33342.45 319.53 2354.89 35.82 2011-03-20 18:51:09.000 079 33342.53 319.49 2354.90 35.82 2011-03-20 18:51:10.000 079 33342.50 319.47 2354.91 35.82 2011-03-20 18:51:11.000 079 33342.57 319.52 2354.95 35.82 2011-03-20 18:51:12.000 079 33342.48 319.54 2354.97 35.82 2011-03-20 18:51:13.000 079 33342.52 319.55 2354.86 35.82 2011-03-20 18:51:14.000 079 33342.47 319.53 2354.99 35.82 2011-03-20 18:51:15.000 079 33342.46 319.50 2354.92 35.82 2011-03-20 18:51:16.000 079 33342.56 319.46 2354.90 35.82 2011-03-20 18:51:17.000 079 33342.38 319.52 2354.96 35.82 2011-03-20 18:51:18.000 079 33342.43 319.50 2354.93 35.82 2011-03-20 18:51:19.000 079 33342.43 319.50 2354.96 35.82 2011-03-20 18:51:20.000 079 33342.40 319.49 2354.97 35.82 2011-03-20 18:51:21.000 079 33342.36 319.51 2354.89 35.82 2011-03-20 18:51:22.000 079 33342.40 319.54 2354.93 35.82 2011-03-20 18:51:23.000 079 33342.54 319.50 2354.98 35.82 2011-03-20 18:51:24.000 079 33342.42 319.51 2354.96 35.82 2011-03-20 18:51:25.000 079 33342.38 319.51 2354.93 35.82 2011-03-20 18:51:26.000 079 33342.45 319.49 2354.90 35.82 2011-03-20 18:51:27.000 079 33342.40 319.52 2355.02 35.82 2011-03-20 18:51:28.000 079 33342.43 319.49 2354.89 35.82 2011-03-20 18:51:29.000 079 33342.34 319.49 2354.99 35.82 2011-03-20 18:51:30.000 079 33342.36 319.47 2354.99 35.82 2011-03-20 18:51:31.000 079 33342.40 319.53 2354.93 35.82 2011-03-20 18:51:32.000 079 33342.33 319.51 2354.92 35.82 2011-03-20 18:51:33.000 079 33342.39 319.52 2354.90 35.82 2011-03-20 18:51:34.000 079 33342.31 319.51 2355.06 35.82 2011-03-20 18:51:35.000 079 33342.31 319.48 2355.04 35.82 2011-03-20 18:51:36.000 079 33342.37 319.45 2355.04 35.82 2011-03-20 18:51:37.000 079 33342.28 319.50 2354.94 35.82 2011-03-20 18:51:38.000 079 33342.31 319.54 2355.03 35.82 2011-03-20 18:51:39.000 079 33342.40 319.52 2354.89 35.82 2011-03-20 18:51:40.000 079 33342.19 319.51 2354.99 35.82 2011-03-20 18:51:41.000 079 33342.26 319.53 2354.97 35.82 2011-03-20 18:51:42.000 079 33342.24 319.52 2355.02 35.82 2011-03-20 18:51:43.000 079 33342.26 319.50 2355.01 35.82 2011-03-20 18:51:44.000 079 33342.36 319.54 2355.08 35.82 2011-03-20 18:51:45.000 079 33342.27 319.55 2354.96 35.82 2011-03-20 18:51:46.000 079 33342.30 319.51 2354.90 35.82 2011-03-20 18:51:47.000 079 33342.26 319.46 2354.97 35.82 2011-03-20 18:51:48.000 079 33342.28 319.48 2355.00 35.82 2011-03-20 18:51:49.000 079 33342.29 319.53 2354.97 35.82 2011-03-20 18:51:50.000 079 33342.27 319.50 2355.00 35.82 2011-03-20 18:51:51.000 079 33342.25 319.55 2354.93 35.82 2011-03-20 18:51:52.000 079 33342.25 319.50 2355.02 35.82 2011-03-20 18:51:53.000 079 33342.27 319.50 2354.95 35.82 2011-03-20 18:51:54.000 079 33342.24 319.48 2354.95 35.82 2011-03-20 18:51:55.000 079 33342.30 319.53 2354.93 35.82 2011-03-20 18:51:56.000 079 33342.22 319.50 2354.95 35.82 2011-03-20 18:51:57.000 079 33342.30 319.51 2354.87 35.82 2011-03-20 18:51:58.000 079 33342.29 319.49 2354.97 35.82 2011-03-20 18:51:59.000 079 33342.28 319.47 2355.00 35.82 2011-03-20 18:52:00.000 079 33342.19 319.46 2355.02 35.82 2011-03-20 18:52:01.000 079 33342.15 319.47 2354.96 35.82 2011-03-20 18:52:02.000 079 33342.28 319.46 2354.98 35.82 2011-03-20 18:52:03.000 079 33342.24 319.46 2354.96 35.82 2011-03-20 18:52:04.000 079 33342.22 319.48 2354.96 35.82 2011-03-20 18:52:05.000 079 33342.25 319.48 2354.97 35.82 2011-03-20 18:52:06.000 079 33342.28 319.48 2354.96 35.82 2011-03-20 18:52:07.000 079 33342.29 319.47 2354.97 35.82 2011-03-20 18:52:08.000 079 33342.25 319.45 2354.97 35.82 2011-03-20 18:52:09.000 079 33342.19 319.52 2354.98 35.82 2011-03-20 18:52:10.000 079 33342.28 319.44 2354.94 35.82 2011-03-20 18:52:11.000 079 33342.34 319.45 2354.97 35.82 2011-03-20 18:52:12.000 079 33342.19 319.46 2354.96 35.82 2011-03-20 18:52:13.000 079 33342.30 319.44 2354.91 35.82 2011-03-20 18:52:14.000 079 33342.27 319.46 2354.91 35.82 2011-03-20 18:52:15.000 079 33342.25 319.43 2354.91 35.82 2011-03-20 18:52:16.000 079 33342.22 319.44 2354.95 35.82 2011-03-20 18:52:17.000 079 33342.27 319.51 2354.91 35.82 2011-03-20 18:52:18.000 079 33342.28 319.47 2354.90 35.82 2011-03-20 18:52:19.000 079 33342.40 319.46 2354.93 35.82 2011-03-20 18:52:20.000 079 33342.28 319.48 2354.95 35.82 2011-03-20 18:52:21.000 079 33342.27 319.48 2354.90 35.82 2011-03-20 18:52:22.000 079 33342.37 319.45 2354.90 35.82 2011-03-20 18:52:23.000 079 33342.33 319.44 2354.91 35.82 2011-03-20 18:52:24.000 079 33342.27 319.45 2354.93 35.82 2011-03-20 18:52:25.000 079 33342.31 319.45 2354.94 35.82 2011-03-20 18:52:26.000 079 33342.33 319.44 2354.91 35.82 2011-03-20 18:52:27.000 079 33342.34 319.46 2354.96 35.82 2011-03-20 18:52:28.000 079 33342.32 319.44 2355.07 35.82 2011-03-20 18:52:29.000 079 33342.33 319.44 2354.97 35.82 2011-03-20 18:52:30.000 079 33342.19 319.45 2355.02 35.82 2011-03-20 18:52:31.000 079 33342.30 319.42 2354.95 35.82 2011-03-20 18:52:32.000 079 33342.31 319.45 2354.97 35.82 2011-03-20 18:52:33.000 079 33342.29 319.47 2354.93 35.82 2011-03-20 18:52:34.000 079 33342.19 319.44 2354.97 35.82 2011-03-20 18:52:35.000 079 33342.34 319.43 2354.94 35.82 2011-03-20 18:52:36.000 079 33342.30 319.44 2354.95 35.82 2011-03-20 18:52:37.000 079 33342.31 319.44 2354.81 35.82 2011-03-20 18:52:38.000 079 33342.32 319.43 2354.94 35.82 2011-03-20 18:52:39.000 079 33342.19 319.45 2355.03 35.82 2011-03-20 18:52:40.000 079 33342.39 319.44 2354.86 35.82 2011-03-20 18:52:41.000 079 33342.32 319.42 2354.88 35.82 2011-03-20 18:52:42.000 079 33342.23 319.42 2354.85 35.82 2011-03-20 18:52:43.000 079 33342.27 319.47 2354.96 35.82 2011-03-20 18:52:44.000 079 33342.25 319.41 2354.91 35.82 2011-03-20 18:52:45.000 079 33342.20 319.45 2355.02 35.82 2011-03-20 18:52:46.000 079 33342.27 319.44 2354.84 35.82 2011-03-20 18:52:47.000 079 33342.21 319.44 2354.80 35.82 2011-03-20 18:52:48.000 079 33342.25 319.45 2354.86 35.82 2011-03-20 18:52:49.000 079 33342.28 319.45 2354.87 35.82 2011-03-20 18:52:50.000 079 33342.20 319.43 2354.91 35.82 2011-03-20 18:52:51.000 079 33342.26 319.44 2354.92 35.82 2011-03-20 18:52:52.000 079 33342.34 319.49 2354.92 35.82 2011-03-20 18:52:53.000 079 33342.14 319.47 2354.81 35.82 2011-03-20 18:52:54.000 079 33342.15 319.41 2354.87 35.82 2011-03-20 18:52:55.000 079 33342.15 319.43 2355.02 35.82 2011-03-20 18:52:56.000 079 33342.20 319.44 2354.91 35.82 2011-03-20 18:52:57.000 079 33342.15 319.49 2354.97 35.82 2011-03-20 18:52:58.000 079 33342.15 319.43 2354.92 35.82 2011-03-20 18:52:59.000 079 33342.18 319.44 2354.92 35.82 2011-03-20 18:53:00.000 079 33342.15 319.41 2354.90 35.82 2011-03-20 18:53:01.000 079 33342.17 319.45 2354.92 35.82 2011-03-20 18:53:02.000 079 33342.17 319.49 2354.95 35.82 2011-03-20 18:53:03.000 079 33342.07 319.43 2354.91 35.82 2011-03-20 18:53:04.000 079 33342.07 319.46 2354.85 35.82 2011-03-20 18:53:05.000 079 33342.12 319.48 2355.04 35.82 2011-03-20 18:53:06.000 079 33342.10 319.51 2354.97 35.82 2011-03-20 18:53:07.000 079 33342.04 319.43 2354.94 35.82 2011-03-20 18:53:08.000 079 33342.05 319.48 2355.02 35.82 2011-03-20 18:53:09.000 079 33342.07 319.48 2354.99 35.82 2011-03-20 18:53:10.000 079 33341.93 319.45 2354.91 35.82 2011-03-20 18:53:11.000 079 33342.08 319.48 2354.95 35.82 2011-03-20 18:53:12.000 079 33342.09 319.46 2354.90 35.82 2011-03-20 18:53:13.000 079 33342.10 319.47 2354.96 35.82 2011-03-20 18:53:14.000 079 33342.07 319.54 2354.95 35.82 2011-03-20 18:53:15.000 079 33342.15 319.52 2354.93 35.82 2011-03-20 18:53:16.000 079 33342.05 319.47 2354.95 35.82 2011-03-20 18:53:17.000 079 33342.12 319.51 2354.98 35.82 2011-03-20 18:53:18.000 079 33342.04 319.50 2354.94 35.82 2011-03-20 18:53:19.000 079 33342.09 319.46 2355.01 35.82 2011-03-20 18:53:20.000 079 33341.99 319.52 2354.97 35.82 2011-03-20 18:53:21.000 079 33342.14 319.52 2354.95 35.82 2011-03-20 18:53:22.000 079 33342.01 319.48 2354.97 35.82 2011-03-20 18:53:23.000 079 33342.03 319.50 2354.95 35.82 2011-03-20 18:53:24.000 079 33342.02 319.46 2354.94 35.82 2011-03-20 18:53:25.000 079 33341.99 319.46 2354.97 35.82 2011-03-20 18:53:26.000 079 33342.05 319.46 2354.91 35.82 2011-03-20 18:53:27.000 079 33341.92 319.45 2354.90 35.82 2011-03-20 18:53:28.000 079 33342.05 319.50 2355.00 35.82 2011-03-20 18:53:29.000 079 33342.04 319.51 2354.94 35.82 2011-03-20 18:53:30.000 079 33342.00 319.49 2354.93 35.82 2011-03-20 18:53:31.000 079 33342.03 319.51 2355.00 35.82 2011-03-20 18:53:32.000 079 33342.00 319.49 2354.93 35.82 2011-03-20 18:53:33.000 079 33342.03 319.48 2354.91 35.82 2011-03-20 18:53:34.000 079 33341.95 319.50 2354.99 35.82 2011-03-20 18:53:35.000 079 33341.90 319.51 2355.02 35.82 2011-03-20 18:53:36.000 079 33341.98 319.50 2355.02 35.82 2011-03-20 18:53:37.000 079 33342.00 319.49 2355.04 35.82 2011-03-20 18:53:38.000 079 33341.97 319.52 2355.01 35.82 2011-03-20 18:53:39.000 079 33341.99 319.50 2354.99 35.82 2011-03-20 18:53:40.000 079 33341.93 319.52 2355.02 35.82 2011-03-20 18:53:41.000 079 33341.92 319.52 2354.93 35.82 2011-03-20 18:53:42.000 079 33341.94 319.49 2354.97 35.82 2011-03-20 18:53:43.000 079 33341.94 319.50 2354.97 35.82 2011-03-20 18:53:44.000 079 33341.97 319.50 2355.00 35.82 2011-03-20 18:53:45.000 079 33341.89 319.52 2354.95 35.82 2011-03-20 18:53:46.000 079 33341.92 319.50 2354.99 35.82 2011-03-20 18:53:47.000 079 33341.93 319.52 2354.95 35.82 2011-03-20 18:53:48.000 079 33341.99 319.53 2354.99 35.82 2011-03-20 18:53:49.000 079 33341.96 319.51 2355.03 35.82 2011-03-20 18:53:50.000 079 33341.96 319.50 2354.95 35.82 2011-03-20 18:53:51.000 079 33341.87 319.54 2355.05 35.82 2011-03-20 18:53:52.000 079 33341.87 319.54 2354.96 35.82 2011-03-20 18:53:53.000 079 33341.93 319.51 2355.03 35.82 2011-03-20 18:53:54.000 079 33341.84 319.51 2355.12 35.82 2011-03-20 18:53:55.000 079 33341.84 319.52 2354.99 35.82 2011-03-20 18:53:56.000 079 33341.89 319.52 2355.01 35.82 2011-03-20 18:53:57.000 079 33341.87 319.51 2355.03 35.82 2011-03-20 18:53:58.000 079 33341.93 319.57 2354.94 35.82 2011-03-20 18:53:59.000 079 33341.91 319.57 2354.99 35.82 2011-03-20 18:54:00.000 079 33341.88 319.57 2355.01 35.82 2011-03-20 18:54:01.000 079 33341.89 319.58 2354.97 35.82 2011-03-20 18:54:02.000 079 33341.90 319.57 2355.02 35.82 2011-03-20 18:54:03.000 079 33341.88 319.53 2354.94 35.82 2011-03-20 18:54:04.000 079 33341.96 319.50 2355.01 35.82 2011-03-20 18:54:05.000 079 33341.92 319.53 2355.06 35.82 2011-03-20 18:54:06.000 079 33341.92 319.54 2355.03 35.82 2011-03-20 18:54:07.000 079 33341.90 319.57 2355.02 35.82 2011-03-20 18:54:08.000 079 33341.93 319.56 2355.03 35.82 2011-03-20 18:54:09.000 079 33341.88 319.53 2354.98 35.82 2011-03-20 18:54:10.000 079 33341.95 319.55 2355.08 35.82 2011-03-20 18:54:11.000 079 33341.96 319.58 2355.01 35.82 2011-03-20 18:54:12.000 079 33341.93 319.55 2355.06 35.82 2011-03-20 18:54:13.000 079 33341.88 319.60 2355.04 35.82 2011-03-20 18:54:14.000 079 33341.92 319.64 2355.03 35.82 2011-03-20 18:54:15.000 079 33341.87 319.59 2354.99 35.82 2011-03-20 18:54:16.000 079 33341.93 319.57 2354.99 35.82 2011-03-20 18:54:17.000 079 33341.91 319.59 2355.06 35.82 2011-03-20 18:54:18.000 079 33341.90 319.58 2355.03 35.82 2011-03-20 18:54:19.000 079 33341.93 319.60 2355.02 35.82 2011-03-20 18:54:20.000 079 33341.89 319.57 2355.06 35.82 2011-03-20 18:54:21.000 079 33341.90 319.61 2355.02 35.82 2011-03-20 18:54:22.000 079 33341.93 319.60 2355.03 35.82 2011-03-20 18:54:23.000 079 33342.00 319.63 2354.97 35.82 2011-03-20 18:54:24.000 079 33341.82 319.63 2355.06 35.82 2011-03-20 18:54:25.000 079 33341.79 319.58 2355.11 35.82 2011-03-20 18:54:26.000 079 33341.83 319.61 2355.14 35.82 2011-03-20 18:54:27.000 079 33341.87 319.57 2355.04 35.82 2011-03-20 18:54:28.000 079 33341.82 319.61 2355.01 35.82 2011-03-20 18:54:29.000 079 33341.89 319.59 2355.08 35.82 2011-03-20 18:54:30.000 079 33341.86 319.58 2355.08 35.82 2011-03-20 18:54:31.000 079 33341.87 319.60 2355.03 35.82 2011-03-20 18:54:32.000 079 33341.98 319.66 2355.05 35.82 2011-03-20 18:54:33.000 079 33341.85 319.63 2355.03 35.82 2011-03-20 18:54:34.000 079 33341.77 319.59 2354.97 35.82 2011-03-20 18:54:35.000 079 33341.94 319.63 2355.08 35.82 2011-03-20 18:54:36.000 079 33341.92 319.59 2355.07 35.82 2011-03-20 18:54:37.000 079 33341.84 319.63 2355.05 35.82 2011-03-20 18:54:38.000 079 33341.82 319.64 2355.09 35.82 2011-03-20 18:54:39.000 079 33341.90 319.63 2355.06 35.82 2011-03-20 18:54:40.000 079 33341.81 319.67 2355.11 35.82 2011-03-20 18:54:41.000 079 33341.94 319.63 2355.02 35.82 2011-03-20 18:54:42.000 079 33341.84 319.65 2354.99 35.82 2011-03-20 18:54:43.000 079 33341.88 319.69 2355.07 35.82 2011-03-20 18:54:44.000 079 33341.89 319.68 2355.04 35.82 2011-03-20 18:54:45.000 079 33341.87 319.67 2355.06 35.82 2011-03-20 18:54:46.000 079 33341.79 319.67 2355.11 35.82 2011-03-20 18:54:47.000 079 33341.90 319.71 2355.02 35.82 2011-03-20 18:54:48.000 079 33341.92 319.71 2355.02 35.82 2011-03-20 18:54:49.000 079 33341.87 319.64 2355.08 35.82 2011-03-20 18:54:50.000 079 33341.85 319.69 2355.05 35.82 2011-03-20 18:54:51.000 079 33341.91 319.67 2355.03 35.82 2011-03-20 18:54:52.000 079 33341.79 319.72 2355.05 35.82 2011-03-20 18:54:53.000 079 33341.89 319.75 2355.03 35.82 2011-03-20 18:54:54.000 079 33341.84 319.73 2355.12 35.82 2011-03-20 18:54:55.000 079 33341.84 319.68 2355.12 35.82 2011-03-20 18:54:56.000 079 33341.84 319.71 2355.08 35.82 2011-03-20 18:54:57.000 079 33341.90 319.74 2355.02 35.82 2011-03-20 18:54:58.000 079 33341.94 319.72 2355.06 35.82 2011-03-20 18:54:59.000 079 33341.86 319.74 2355.08 35.82 2011-03-20 18:55:00.000 079 33341.86 319.76 2355.08 35.82 2011-03-20 18:55:01.000 079 33341.92 319.77 2355.01 35.82 2011-03-20 18:55:02.000 079 33341.93 319.77 2355.02 35.82 2011-03-20 18:55:03.000 079 33341.90 319.76 2354.99 35.82 2011-03-20 18:55:04.000 079 33341.90 319.75 2355.06 35.82 2011-03-20 18:55:05.000 079 33341.87 319.74 2355.07 35.82 2011-03-20 18:55:06.000 079 33341.86 319.74 2355.02 35.82 2011-03-20 18:55:07.000 079 33341.91 319.72 2355.03 35.82 2011-03-20 18:55:08.000 079 33341.89 319.79 2354.96 35.82 2011-03-20 18:55:09.000 079 33341.90 319.78 2354.99 35.82 2011-03-20 18:55:10.000 079 33341.82 319.77 2355.08 35.82 2011-03-20 18:55:11.000 079 33341.97 319.74 2355.02 35.82 2011-03-20 18:55:12.000 079 33341.93 319.74 2354.97 35.82 2011-03-20 18:55:13.000 079 33341.93 319.72 2355.04 35.82 2011-03-20 18:55:14.000 079 33341.98 319.76 2355.05 35.82 2011-03-20 18:55:15.000 079 33342.03 319.77 2355.09 35.82 2011-03-20 18:55:16.000 079 33341.89 319.75 2355.07 35.82 2011-03-20 18:55:17.000 079 33341.96 319.80 2354.98 35.82 2011-03-20 18:55:18.000 079 33341.92 319.76 2354.97 35.82 2011-03-20 18:55:19.000 079 33342.01 319.79 2355.03 35.82 2011-03-20 18:55:20.000 079 33341.93 319.76 2355.08 35.82 2011-03-20 18:55:21.000 079 33341.97 319.79 2355.02 35.82 2011-03-20 18:55:22.000 079 33341.99 319.80 2355.06 35.82 2011-03-20 18:55:23.000 079 33341.98 319.82 2355.10 35.82 2011-03-20 18:55:24.000 079 33342.01 319.82 2355.11 35.82 2011-03-20 18:55:25.000 079 33342.01 319.80 2355.04 35.82 2011-03-20 18:55:26.000 079 33341.94 319.82 2355.02 35.82 2011-03-20 18:55:27.000 079 33341.94 319.78 2355.00 35.82 2011-03-20 18:55:28.000 079 33341.92 319.76 2355.12 35.82 2011-03-20 18:55:29.000 079 33341.87 319.79 2355.11 35.82 2011-03-20 18:55:30.000 079 33342.00 319.76 2355.02 35.82 2011-03-20 18:55:31.000 079 33341.97 319.79 2355.08 35.82 2011-03-20 18:55:32.000 079 33341.97 319.83 2355.04 35.82 2011-03-20 18:55:33.000 079 33341.99 319.75 2355.11 35.82 2011-03-20 18:55:34.000 079 33341.94 319.76 2355.00 35.82 2011-03-20 18:55:35.000 079 33341.96 319.80 2355.04 35.82 2011-03-20 18:55:36.000 079 33341.93 319.78 2355.05 35.82 2011-03-20 18:55:37.000 079 33341.94 319.81 2354.99 35.82 2011-03-20 18:55:38.000 079 33341.89 319.82 2355.09 35.82 2011-03-20 18:55:39.000 079 33341.84 319.80 2355.17 35.82 2011-03-20 18:55:40.000 079 33341.87 319.84 2355.01 35.82 2011-03-20 18:55:41.000 079 33341.95 319.82 2355.11 35.82 2011-03-20 18:55:42.000 079 33341.91 319.84 2355.07 35.82 2011-03-20 18:55:43.000 079 33341.92 319.82 2355.10 35.82 2011-03-20 18:55:44.000 079 33341.86 319.84 2355.06 35.82 2011-03-20 18:55:45.000 079 33341.77 319.86 2355.07 35.82 2011-03-20 18:55:46.000 079 33341.86 319.82 2355.01 35.82 2011-03-20 18:55:47.000 079 33341.95 319.84 2355.09 35.83 2011-03-20 18:55:48.000 079 33341.90 319.82 2355.02 35.82 2011-03-20 18:55:49.000 079 33341.88 319.84 2355.03 35.82 2011-03-20 18:55:50.000 079 33341.89 319.83 2355.05 35.82 2011-03-20 18:55:51.000 079 33341.81 319.80 2355.03 35.82 2011-03-20 18:55:52.000 079 33341.92 319.84 2355.20 35.82 2011-03-20 18:55:53.000 079 33341.88 319.86 2355.11 35.82 2011-03-20 18:55:54.000 079 33341.82 319.85 2355.08 35.82 2011-03-20 18:55:55.000 079 33341.80 319.82 2355.07 35.83 2011-03-20 18:55:56.000 079 33341.89 319.86 2355.08 35.83 2011-03-20 18:55:57.000 079 33341.88 319.88 2355.18 35.82 2011-03-20 18:55:58.000 079 33341.86 319.86 2355.01 35.83 2011-03-20 18:55:59.000 079 33341.90 319.84 2355.14 35.82 2011-03-20 18:56:00.000 079 33341.82 319.83 2355.08 35.83 2011-03-20 18:56:01.000 079 33341.89 319.84 2355.08 35.82 2011-03-20 18:56:02.000 079 33341.81 319.89 2355.09 35.82 2011-03-20 18:56:03.000 079 33341.88 319.86 2355.05 35.82 2011-03-20 18:56:04.000 079 33341.78 319.86 2355.09 35.82 2011-03-20 18:56:05.000 079 33341.82 319.86 2355.12 35.82 2011-03-20 18:56:06.000 079 33341.75 319.86 2355.06 35.82 2011-03-20 18:56:07.000 079 33341.89 319.89 2355.12 35.83 2011-03-20 18:56:08.000 079 33341.87 319.90 2355.10 35.82 2011-03-20 18:56:09.000 079 33341.72 319.87 2355.07 35.82 2011-03-20 18:56:10.000 079 33341.83 319.89 2355.11 35.82 2011-03-20 18:56:11.000 079 33341.87 319.88 2355.05 35.82 2011-03-20 18:56:12.000 079 33341.84 319.90 2355.05 35.82 2011-03-20 18:56:13.000 079 33341.86 319.90 2355.15 35.82 2011-03-20 18:56:14.000 079 33341.84 319.91 2355.09 35.82 2011-03-20 18:56:15.000 079 33341.89 319.86 2355.09 35.82 2011-03-20 18:56:16.000 079 33341.81 319.91 2355.08 35.82 2011-03-20 18:56:17.000 079 33341.75 319.88 2355.07 35.82 2011-03-20 18:56:18.000 079 33341.85 319.87 2355.11 35.82 2011-03-20 18:56:19.000 079 33341.88 319.88 2355.10 35.83 2011-03-20 18:56:20.000 079 33341.90 319.86 2355.17 35.82 2011-03-20 18:56:21.000 079 33341.98 319.86 2355.12 35.82 2011-03-20 18:56:22.000 079 33341.78 319.87 2355.17 35.82 2011-03-20 18:56:23.000 079 33341.86 319.93 2355.06 35.83 2011-03-20 18:56:24.000 079 33341.82 319.93 2355.12 35.82 2011-03-20 18:56:25.000 079 33341.89 319.86 2355.10 35.82 2011-03-20 18:56:26.000 079 33341.83 319.89 2355.08 35.83 2011-03-20 18:56:27.000 079 33341.83 319.86 2355.01 35.83 2011-03-20 18:56:28.000 079 33341.89 319.91 2355.07 35.82 2011-03-20 18:56:29.000 079 33341.96 319.86 2355.10 35.82 2011-03-20 18:56:30.000 079 33341.89 319.88 2355.07 35.82 2011-03-20 18:56:31.000 079 33341.88 319.90 2355.05 35.82 2011-03-20 18:56:32.000 079 33341.92 319.91 2355.01 35.83 2011-03-20 18:56:33.000 079 33341.92 319.88 2354.98 35.82 2011-03-20 18:56:34.000 079 33341.92 319.88 2355.11 35.82 2011-03-20 18:56:35.000 079 33341.90 319.87 2355.13 35.82 2011-03-20 18:56:36.000 079 33341.80 319.88 2355.14 35.83 2011-03-20 18:56:37.000 079 33341.90 319.90 2355.10 35.82 2011-03-20 18:56:38.000 079 33342.02 319.91 2355.12 35.83 2011-03-20 18:56:39.000 079 33341.81 319.88 2355.08 35.83 2011-03-20 18:56:40.000 079 33341.84 319.90 2354.99 35.83 2011-03-20 18:56:41.000 079 33341.92 319.89 2355.06 35.83 2011-03-20 18:56:42.000 079 33341.92 319.88 2355.10 35.83 2011-03-20 18:56:43.000 079 33341.93 319.91 2355.03 35.83 2011-03-20 18:56:44.000 079 33341.96 319.91 2355.08 35.83 2011-03-20 18:56:45.000 079 33341.84 319.88 2355.10 35.83 2011-03-20 18:56:46.000 079 33341.94 319.92 2355.12 35.83 2011-03-20 18:56:47.000 079 33341.94 319.88 2355.08 35.83 2011-03-20 18:56:48.000 079 33341.91 319.90 2355.06 35.83 2011-03-20 18:56:49.000 079 33341.89 319.88 2355.03 35.83 2011-03-20 18:56:50.000 079 33341.82 319.90 2355.08 35.83 2011-03-20 18:56:51.000 079 33341.79 319.90 2355.06 35.83 2011-03-20 18:56:52.000 079 33341.84 319.89 2355.08 35.83 2011-03-20 18:56:53.000 079 33341.84 319.90 2355.11 35.83 2011-03-20 18:56:54.000 079 33341.92 319.94 2355.08 35.83 2011-03-20 18:56:55.000 079 33341.81 319.94 2355.04 35.83 2011-03-20 18:56:56.000 079 33341.89 319.95 2355.01 35.83 2011-03-20 18:56:57.000 079 33341.81 319.93 2355.16 35.83 2011-03-20 18:56:58.000 079 33341.86 319.94 2355.05 35.83 2011-03-20 18:56:59.000 079 33341.75 319.94 2355.14 35.83 2011-03-20 18:57:00.000 079 33341.86 319.93 2355.14 35.83 2011-03-20 18:57:01.000 079 33341.89 319.95 2355.11 35.83 2011-03-20 18:57:02.000 079 33341.82 319.97 2355.09 35.83 2011-03-20 18:57:03.000 079 33341.83 319.95 2355.05 35.83 2011-03-20 18:57:04.000 079 33341.80 319.94 2355.12 35.83 2011-03-20 18:57:05.000 079 33341.73 319.95 2355.11 35.83 2011-03-20 18:57:06.000 079 33341.90 319.95 2355.04 35.83 2011-03-20 18:57:07.000 079 33341.69 319.97 2355.06 35.83 2011-03-20 18:57:08.000 079 33341.77 319.96 2355.12 35.83 2011-03-20 18:57:09.000 079 33341.82 319.95 2355.12 35.83 2011-03-20 18:57:10.000 079 33341.81 319.92 2355.20 35.83 2011-03-20 18:57:11.000 079 33341.81 320.00 2355.08 35.83 2011-03-20 18:57:12.000 079 33341.70 319.96 2355.06 35.83 2011-03-20 18:57:13.000 079 33341.67 319.95 2355.12 35.83 2011-03-20 18:57:14.000 079 33341.70 319.94 2355.17 35.83 2011-03-20 18:57:15.000 079 33341.74 319.94 2355.16 35.83 2011-03-20 18:57:16.000 079 33341.71 319.98 2355.15 35.83 2011-03-20 18:57:17.000 079 33341.82 319.96 2355.12 35.83 2011-03-20 18:57:18.000 079 33341.66 319.99 2355.18 35.83 2011-03-20 18:57:19.000 079 33341.65 319.98 2355.15 35.83 2011-03-20 18:57:20.000 079 33341.68 320.00 2355.16 35.83 2011-03-20 18:57:21.000 079 33341.69 319.96 2355.17 35.83 2011-03-20 18:57:22.000 079 33341.61 319.98 2355.15 35.82 2011-03-20 18:57:23.000 079 33341.66 319.99 2355.19 35.83 2011-03-20 18:57:24.000 079 33341.63 319.98 2355.20 35.83 2011-03-20 18:57:25.000 079 33341.65 320.00 2355.22 35.83 2011-03-20 18:57:26.000 079 33341.68 320.03 2355.12 35.83 2011-03-20 18:57:27.000 079 33341.68 320.03 2355.14 35.83 2011-03-20 18:57:28.000 079 33341.65 320.04 2355.16 35.83 2011-03-20 18:57:29.000 079 33341.55 319.99 2355.22 35.83 2011-03-20 18:57:30.000 079 33341.69 319.97 2355.11 35.83 2011-03-20 18:57:31.000 079 33341.61 320.00 2355.17 35.83 2011-03-20 18:57:32.000 079 33341.62 319.99 2355.17 35.83 2011-03-20 18:57:33.000 079 33341.62 319.98 2355.20 35.83 2011-03-20 18:57:34.000 079 33341.69 320.02 2355.14 35.83 2011-03-20 18:57:35.000 079 33341.62 320.01 2355.14 35.83 2011-03-20 18:57:36.000 079 33341.66 320.03 2355.17 35.83 2011-03-20 18:57:37.000 079 33341.64 320.01 2355.12 35.83 2011-03-20 18:57:38.000 079 33341.63 320.04 2355.15 35.83 2011-03-20 18:57:39.000 079 33341.60 320.06 2355.24 35.83 2011-03-20 18:57:40.000 079 33341.63 320.02 2355.18 35.83 2011-03-20 18:57:41.000 079 33341.61 320.01 2355.26 35.83 2011-03-20 18:57:42.000 079 33341.66 320.04 2355.18 35.83 2011-03-20 18:57:43.000 079 33341.62 320.00 2355.15 35.83 2011-03-20 18:57:44.000 079 33341.67 320.02 2355.20 35.83 2011-03-20 18:57:45.000 079 33341.66 320.05 2355.24 35.83 2011-03-20 18:57:46.000 079 33341.63 320.01 2355.18 35.83 2011-03-20 18:57:47.000 079 33341.64 320.04 2355.18 35.83 2011-03-20 18:57:48.000 079 33341.70 319.99 2355.18 35.83 2011-03-20 18:57:49.000 079 33341.66 320.01 2355.13 35.83 2011-03-20 18:57:50.000 079 33341.68 320.02 2355.22 35.83 2011-03-20 18:57:51.000 079 33341.68 320.00 2355.24 35.83 2011-03-20 18:57:52.000 079 33341.59 320.04 2355.18 35.83 2011-03-20 18:57:53.000 079 33341.61 320.00 2355.26 35.83 2011-03-20 18:57:54.000 079 33341.66 320.03 2355.18 35.83 2011-03-20 18:57:55.000 079 33341.69 320.03 2355.19 35.83 2011-03-20 18:57:56.000 079 33341.56 320.05 2355.09 35.83 2011-03-20 18:57:57.000 079 33341.57 319.98 2355.17 35.83 2011-03-20 18:57:58.000 079 33341.65 320.03 2355.18 35.83 2011-03-20 18:57:59.000 079 33341.65 320.06 2355.14 35.83 2011-03-20 18:58:00.000 079 33341.64 320.03 2355.11 35.83 2011-03-20 18:58:01.000 079 33341.62 320.03 2355.20 35.83 2011-03-20 18:58:02.000 079 33341.63 320.03 2355.20 35.83 2011-03-20 18:58:03.000 079 33341.64 320.02 2355.16 35.83 2011-03-20 18:58:04.000 079 33341.60 320.05 2355.24 35.83 2011-03-20 18:58:05.000 079 33341.63 320.01 2355.15 35.83 2011-03-20 18:58:06.000 079 33341.68 320.02 2355.20 35.83 2011-03-20 18:58:07.000 079 33341.57 320.02 2355.21 35.83 2011-03-20 18:58:08.000 079 33341.67 320.04 2355.22 35.83 2011-03-20 18:58:09.000 079 33341.58 319.99 2355.07 35.83 2011-03-20 18:58:10.000 079 33341.66 319.98 2355.17 35.83 2011-03-20 18:58:11.000 079 33341.52 320.01 2355.15 35.83 2011-03-20 18:58:12.000 079 33341.64 320.02 2355.28 35.83 2011-03-20 18:58:13.000 079 33341.59 319.99 2355.24 35.83 2011-03-20 18:58:14.000 079 33341.68 320.06 2355.12 35.83 2011-03-20 18:58:15.000 079 33341.74 320.02 2355.15 35.83 2011-03-20 18:58:16.000 079 33341.72 320.03 2355.12 35.83 2011-03-20 18:58:17.000 079 33341.58 320.01 2355.14 35.83 2011-03-20 18:58:18.000 079 33341.71 320.04 2355.09 35.83 2011-03-20 18:58:19.000 079 33341.77 320.00 2355.11 35.83 2011-03-20 18:58:20.000 079 33341.76 319.99 2355.20 35.83 2011-03-20 18:58:21.000 079 33341.67 320.00 2355.12 35.83 2011-03-20 18:58:22.000 079 33341.63 320.00 2355.17 35.83 2011-03-20 18:58:23.000 079 33341.75 320.02 2355.04 35.83 2011-03-20 18:58:24.000 079 33341.75 320.01 2355.18 35.83 2011-03-20 18:58:25.000 079 33341.68 320.00 2355.20 35.83 2011-03-20 18:58:26.000 079 33341.67 320.08 2355.11 35.83 2011-03-20 18:58:27.000 079 33341.69 320.02 2355.19 35.83 2011-03-20 18:58:28.000 079 33341.77 320.06 2355.15 35.83 2011-03-20 18:58:29.000 079 33341.79 320.02 2355.15 35.83 2011-03-20 18:58:30.000 079 33341.61 320.06 2355.17 35.83 2011-03-20 18:58:31.000 079 33341.68 320.05 2355.12 35.83 2011-03-20 18:58:32.000 079 33341.63 319.98 2355.14 35.83 2011-03-20 18:58:33.000 079 33341.68 320.04 2355.18 35.83 2011-03-20 18:58:34.000 079 33341.71 319.98 2355.13 35.83 2011-03-20 18:58:35.000 079 33341.68 320.04 2355.11 35.83 2011-03-20 18:58:36.000 079 33341.65 320.04 2355.15 35.83 2011-03-20 18:58:37.000 079 33341.73 320.06 2355.17 35.83 2011-03-20 18:58:38.000 079 33341.66 320.02 2355.15 35.83 2011-03-20 18:58:39.000 079 33341.77 320.04 2355.11 35.83 2011-03-20 18:58:40.000 079 33341.68 320.01 2355.16 35.83 2011-03-20 18:58:41.000 079 33341.68 320.00 2355.22 35.83 2011-03-20 18:58:42.000 079 33341.59 320.01 2355.11 35.83 2011-03-20 18:58:43.000 079 33341.68 320.06 2355.13 35.83 2011-03-20 18:58:44.000 079 33341.65 320.03 2355.12 35.83 2011-03-20 18:58:45.000 079 33341.70 320.05 2355.24 35.83 2011-03-20 18:58:46.000 079 33341.68 320.04 2355.16 35.83 2011-03-20 18:58:47.000 079 33341.59 319.99 2355.20 35.83 2011-03-20 18:58:48.000 079 33341.61 320.05 2355.14 35.83 2011-03-20 18:58:49.000 079 33341.69 320.05 2355.18 35.83 2011-03-20 18:58:50.000 079 33341.71 320.02 2355.11 35.83 2011-03-20 18:58:51.000 079 33341.63 320.03 2355.14 35.83 2011-03-20 18:58:52.000 079 33341.65 320.01 2355.11 35.83 2011-03-20 18:58:53.000 079 33341.72 320.04 2355.11 35.83 2011-03-20 18:58:54.000 079 33341.68 320.04 2355.16 35.83 2011-03-20 18:58:55.000 079 33341.69 320.03 2355.16 35.83 2011-03-20 18:58:56.000 079 33341.69 320.00 2355.17 35.83 2011-03-20 18:58:57.000 079 33341.74 320.03 2355.12 35.83 2011-03-20 18:58:58.000 079 33341.78 319.95 2355.13 35.83 2011-03-20 18:58:59.000 079 33341.78 319.96 2355.14 35.83 2011-03-20 18:59:00.000 079 33341.79 320.01 2355.18 35.83 2011-03-20 18:59:01.000 079 33341.76 319.99 2355.18 35.83 2011-03-20 18:59:02.000 079 33341.69 320.02 2355.11 35.83 2011-03-20 18:59:03.000 079 33341.74 320.00 2355.17 35.83 2011-03-20 18:59:04.000 079 33341.72 319.99 2355.13 35.83 2011-03-20 18:59:05.000 079 33341.81 320.00 2355.23 35.83 2011-03-20 18:59:06.000 079 33341.79 319.95 2355.20 35.83 2011-03-20 18:59:07.000 079 33341.84 319.95 2355.16 35.83 2011-03-20 18:59:08.000 079 33341.78 319.98 2355.07 35.83 2011-03-20 18:59:09.000 079 33341.74 319.99 2355.06 35.83 2011-03-20 18:59:10.000 079 33341.87 319.95 2355.08 35.83 2011-03-20 18:59:11.000 079 33341.82 319.96 2355.09 35.83 2011-03-20 18:59:12.000 079 33341.81 319.99 2355.06 35.83 2011-03-20 18:59:13.000 079 33341.79 319.99 2355.01 35.83 2011-03-20 18:59:14.000 079 33341.87 319.96 2355.13 35.83 2011-03-20 18:59:15.000 079 33341.83 319.94 2355.05 35.83 2011-03-20 18:59:16.000 079 33341.78 319.93 2355.11 35.83 2011-03-20 18:59:17.000 079 33341.89 319.93 2355.11 35.83 2011-03-20 18:59:18.000 079 33341.80 319.93 2355.04 35.83 2011-03-20 18:59:19.000 079 33341.85 319.98 2355.03 35.83 2011-03-20 18:59:20.000 079 33341.81 319.94 2354.96 35.83 2011-03-20 18:59:21.000 079 33341.78 319.92 2354.99 35.83 2011-03-20 18:59:22.000 079 33341.93 319.94 2355.09 35.83 2011-03-20 18:59:23.000 079 33341.97 319.94 2355.08 35.83 2011-03-20 18:59:24.000 079 33341.96 319.93 2355.08 35.83 2011-03-20 18:59:25.000 079 33341.89 319.93 2355.06 35.83 2011-03-20 18:59:26.000 079 33341.87 319.91 2355.08 35.83 2011-03-20 18:59:27.000 079 33341.94 319.94 2354.99 35.83 2011-03-20 18:59:28.000 079 33341.95 319.92 2355.02 35.83 2011-03-20 18:59:29.000 079 33341.87 319.89 2355.09 35.83 2011-03-20 18:59:30.000 079 33342.02 319.92 2355.09 35.83 2011-03-20 18:59:31.000 079 33342.02 319.90 2355.11 35.83 2011-03-20 18:59:32.000 079 33341.96 319.85 2355.08 35.83 2011-03-20 18:59:33.000 079 33341.97 319.90 2355.04 35.83 2011-03-20 18:59:34.000 079 33341.99 319.87 2355.06 35.83 2011-03-20 18:59:35.000 079 33341.85 319.93 2355.08 35.83 2011-03-20 18:59:36.000 079 33342.06 319.86 2355.12 35.83 2011-03-20 18:59:37.000 079 33341.92 319.87 2355.11 35.83 2011-03-20 18:59:38.000 079 33342.02 319.92 2355.01 35.83 2011-03-20 18:59:39.000 079 33341.97 319.91 2355.09 35.83 2011-03-20 18:59:40.000 079 33342.05 319.92 2355.00 35.83 2011-03-20 18:59:41.000 079 33341.94 319.92 2355.10 35.83 2011-03-20 18:59:42.000 079 33342.00 319.91 2355.05 35.83 2011-03-20 18:59:43.000 079 33341.97 319.87 2355.02 35.83 2011-03-20 18:59:44.000 079 33342.03 319.88 2355.05 35.83 2011-03-20 18:59:45.000 079 33341.99 319.88 2355.07 35.83 2011-03-20 18:59:46.000 079 33341.97 319.89 2354.96 35.83 2011-03-20 18:59:47.000 079 33342.05 319.89 2355.03 35.83 2011-03-20 18:59:48.000 079 33342.05 319.89 2355.01 35.83 2011-03-20 18:59:49.000 079 33342.02 319.90 2354.94 35.83 2011-03-20 18:59:50.000 079 33342.05 319.93 2355.03 35.83 2011-03-20 18:59:51.000 079 33342.06 319.92 2355.03 35.83 2011-03-20 18:59:52.000 079 33342.00 319.92 2355.02 35.83 2011-03-20 18:59:53.000 079 33342.11 319.87 2354.90 35.83 2011-03-20 18:59:54.000 079 33342.02 319.88 2355.02 35.83 2011-03-20 18:59:55.000 079 33342.06 319.87 2355.01 35.83 2011-03-20 18:59:56.000 079 33342.04 319.89 2355.06 35.83 2011-03-20 18:59:57.000 079 33342.05 319.88 2355.02 35.83 2011-03-20 18:59:58.000 079 33342.13 319.84 2354.95 35.83 2011-03-20 18:59:59.000 079 33342.03 319.89 2354.94 35.83 2011-03-20 19:00:00.000 079 33342.06 319.86 2354.92 35.83 2011-03-20 19:00:01.000 079 33342.11 319.87 2354.84 35.83 2011-03-20 19:00:02.000 079 33342.07 319.87 2355.08 35.83 2011-03-20 19:00:03.000 079 33342.09 319.86 2354.99 35.83 2011-03-20 19:00:04.000 079 33342.10 319.87 2355.02 35.83 2011-03-20 19:00:05.000 079 33342.09 319.84 2354.96 35.83 2011-03-20 19:00:06.000 079 33342.07 319.87 2355.00 35.83 2011-03-20 19:00:07.000 079 33342.10 319.90 2354.91 35.83 2011-03-20 19:00:08.000 079 33342.15 319.90 2354.95 35.83 2011-03-20 19:00:09.000 079 33342.19 319.90 2354.97 35.83 2011-03-20 19:00:10.000 079 33342.11 319.88 2354.92 35.83 2011-03-20 19:00:11.000 079 33342.17 319.85 2355.03 35.83 2011-03-20 19:00:12.000 079 33342.19 319.84 2354.96 35.83 2011-03-20 19:00:13.000 079 33342.21 319.87 2354.93 35.83 2011-03-20 19:00:14.000 079 33342.16 319.87 2355.00 35.83 2011-03-20 19:00:15.000 079 33342.22 319.87 2354.93 35.83 2011-03-20 19:00:16.000 079 33342.17 319.84 2354.93 35.83 2011-03-20 19:00:17.000 079 33342.21 319.88 2355.02 35.83 2011-03-20 19:00:18.000 079 33342.15 319.84 2355.03 35.83 2011-03-20 19:00:19.000 079 33342.17 319.83 2355.07 35.83 2011-03-20 19:00:20.000 079 33342.15 319.84 2354.97 35.83 2011-03-20 19:00:21.000 079 33342.22 319.83 2354.97 35.83 2011-03-20 19:00:22.000 079 33342.10 319.83 2355.02 35.83 2011-03-20 19:00:23.000 079 33342.17 319.81 2355.00 35.83 2011-03-20 19:00:24.000 079 33342.24 319.83 2355.00 35.83 2011-03-20 19:00:25.000 079 33342.21 319.83 2355.02 35.83 2011-03-20 19:00:26.000 079 33342.19 319.80 2354.96 35.83 2011-03-20 19:00:27.000 079 33342.27 319.79 2354.93 35.83 2011-03-20 19:00:28.000 079 33342.29 319.79 2354.90 35.83 2011-03-20 19:00:29.000 079 33342.13 319.79 2355.00 35.83 2011-03-20 19:00:30.000 079 33342.32 319.85 2354.97 35.83 2011-03-20 19:00:31.000 079 33342.30 319.82 2354.97 35.83 2011-03-20 19:00:32.000 079 33342.22 319.80 2354.97 35.83 2011-03-20 19:00:33.000 079 33342.30 319.82 2354.94 35.83 2011-03-20 19:00:34.000 079 33342.27 319.81 2354.90 35.83 2011-03-20 19:00:35.000 079 33342.30 319.79 2354.90 35.83 2011-03-20 19:00:36.000 079 33342.30 319.78 2355.00 35.83 2011-03-20 19:00:37.000 079 33342.28 319.78 2354.99 35.83 2011-03-20 19:00:38.000 079 33342.24 319.83 2355.05 35.83 2011-03-20 19:00:39.000 079 33342.28 319.76 2354.99 35.83 2011-03-20 19:00:40.000 079 33342.19 319.79 2354.95 35.83 2011-03-20 19:00:41.000 079 33342.31 319.83 2354.98 35.83 2011-03-20 19:00:42.000 079 33342.31 319.82 2355.01 35.83 2011-03-20 19:00:43.000 079 33342.21 319.79 2354.95 35.83 2011-03-20 19:00:44.000 079 33342.28 319.77 2354.90 35.83 2011-03-20 19:00:45.000 079 33342.23 319.80 2354.94 35.83 2011-03-20 19:00:46.000 079 33342.27 319.75 2354.97 35.83 2011-03-20 19:00:47.000 079 33342.28 319.77 2354.86 35.83 2011-03-20 19:00:48.000 079 33342.33 319.78 2354.88 35.83 2011-03-20 19:00:49.000 079 33342.34 319.77 2354.99 35.83 2011-03-20 19:00:50.000 079 33342.31 319.76 2354.93 35.83 2011-03-20 19:00:51.000 079 33342.37 319.78 2354.94 35.83 2011-03-20 19:00:52.000 079 33342.37 319.76 2354.91 35.83 2011-03-20 19:00:53.000 079 33342.24 319.73 2355.03 35.83 2011-03-20 19:00:54.000 079 33342.42 319.73 2354.89 35.83 2011-03-20 19:00:55.000 079 33342.39 319.72 2354.87 35.83 2011-03-20 19:00:56.000 079 33342.39 319.72 2354.99 35.83 2011-03-20 19:00:57.000 079 33342.39 319.73 2354.91 35.83 2011-03-20 19:00:58.000 079 33342.35 319.74 2354.89 35.83 2011-03-20 19:00:59.000 079 33342.50 319.76 2354.96 35.83 2011-03-20 19:01:00.000 079 33342.45 319.75 2354.92 35.83 2011-03-20 19:01:01.000 079 33342.39 319.72 2354.95 35.83 2011-03-20 19:01:02.000 079 33342.42 319.73 2354.98 35.83 2011-03-20 19:01:03.000 079 33342.39 319.72 2354.87 35.83 2011-03-20 19:01:04.000 079 33342.40 319.69 2354.90 35.83 2011-03-20 19:01:05.000 079 33342.47 319.71 2354.95 35.83 2011-03-20 19:01:06.000 079 33342.28 319.68 2354.87 35.83 2011-03-20 19:01:07.000 079 33342.42 319.70 2354.93 35.83 2011-03-20 19:01:08.000 079 33342.39 319.69 2354.89 35.83 2011-03-20 19:01:09.000 079 33342.37 319.67 2354.88 35.83 2011-03-20 19:01:10.000 079 33342.42 319.71 2354.90 35.83 2011-03-20 19:01:11.000 079 33342.47 319.73 2354.91 35.83 2011-03-20 19:01:12.000 079 33342.36 319.76 2354.91 35.83 2011-03-20 19:01:13.000 079 33342.31 319.72 2354.92 35.83 2011-03-20 19:01:14.000 079 33342.40 319.70 2354.89 35.83 2011-03-20 19:01:15.000 079 33342.46 319.75 2354.83 35.83 2011-03-20 19:01:16.000 079 33342.44 319.69 2354.90 35.83 2011-03-20 19:01:17.000 079 33342.40 319.69 2354.80 35.83 2011-03-20 19:01:18.000 079 33342.45 319.70 2354.96 35.83 2011-03-20 19:01:19.000 079 33342.42 319.69 2354.91 35.83 2011-03-20 19:01:20.000 079 33342.44 319.68 2354.88 35.83 2011-03-20 19:01:21.000 079 33342.45 319.70 2354.92 35.83 2011-03-20 19:01:22.000 079 33342.49 319.65 2354.83 35.83 2011-03-20 19:01:23.000 079 33342.46 319.71 2354.93 35.83 2011-03-20 19:01:24.000 079 33342.45 319.67 2354.95 35.83 2011-03-20 19:01:25.000 079 33342.44 319.69 2354.97 35.83 2011-03-20 19:01:26.000 079 33342.46 319.63 2354.83 35.83 2011-03-20 19:01:27.000 079 33342.42 319.69 2354.87 35.83 2011-03-20 19:01:28.000 079 33342.40 319.69 2354.86 35.83 2011-03-20 19:01:29.000 079 33342.44 319.65 2354.81 35.83 2011-03-20 19:01:30.000 079 33342.43 319.69 2354.84 35.83 2011-03-20 19:01:31.000 079 33342.40 319.66 2354.91 35.83 2011-03-20 19:01:32.000 079 33342.37 319.67 2354.87 35.83 2011-03-20 19:01:33.000 079 33342.41 319.65 2354.89 35.83 2011-03-20 19:01:34.000 079 33342.39 319.68 2354.86 35.83 2011-03-20 19:01:35.000 079 33342.39 319.67 2354.86 35.83 2011-03-20 19:01:36.000 079 33342.33 319.66 2354.88 35.83 2011-03-20 19:01:37.000 079 33342.39 319.63 2354.91 35.83 2011-03-20 19:01:38.000 079 33342.43 319.65 2354.83 35.83 2011-03-20 19:01:39.000 079 33342.42 319.63 2354.86 35.83 2011-03-20 19:01:40.000 079 33342.49 319.69 2354.84 35.83 2011-03-20 19:01:41.000 079 33342.46 319.67 2354.91 35.83 2011-03-20 19:01:42.000 079 33342.44 319.65 2354.99 35.83 2011-03-20 19:01:43.000 079 33342.46 319.66 2354.93 35.83 2011-03-20 19:01:44.000 079 33342.46 319.68 2355.01 35.83 2011-03-20 19:01:45.000 079 33342.54 319.63 2354.92 35.83 2011-03-20 19:01:46.000 079 33342.56 319.61 2354.97 35.83 2011-03-20 19:01:47.000 079 33342.52 319.60 2354.99 35.83 2011-03-20 19:01:48.000 079 33342.46 319.62 2354.88 35.83 2011-03-20 19:01:49.000 079 33342.56 319.59 2354.87 35.83 2011-03-20 19:01:50.000 079 33342.45 319.64 2354.91 35.83 2011-03-20 19:01:51.000 079 33342.51 319.62 2354.89 35.83 2011-03-20 19:01:52.000 079 33342.56 319.61 2354.93 35.83 2011-03-20 19:01:53.000 079 33342.42 319.60 2354.91 35.83 2011-03-20 19:01:54.000 079 33342.58 319.56 2354.94 35.83 2011-03-20 19:01:55.000 079 33342.52 319.55 2354.95 35.83 2011-03-20 19:01:56.000 079 33342.54 319.61 2354.96 35.83 2011-03-20 19:01:57.000 079 33342.56 319.56 2354.86 35.83 2011-03-20 19:01:58.000 079 33342.50 319.59 2354.88 35.83 2011-03-20 19:01:59.000 079 33342.74 319.59 2354.95 35.83 2011-03-20 19:02:00.000 079 33342.46 319.59 2354.84 35.83 2011-03-20 19:02:01.000 079 33342.50 319.57 2354.83 35.83 2011-03-20 19:02:02.000 079 33342.55 319.58 2354.99 35.83 2011-03-20 19:02:03.000 079 33342.54 319.56 2354.96 35.83 2011-03-20 19:02:04.000 079 33342.68 319.53 2354.89 35.83 2011-03-20 19:02:05.000 079 33342.50 319.60 2354.91 35.83 2011-03-20 19:02:06.000 079 33342.63 319.58 2354.82 35.83 2011-03-20 19:02:07.000 079 33342.60 319.57 2354.88 35.83 2011-03-20 19:02:08.000 079 33342.64 319.59 2354.94 35.83 2011-03-20 19:02:09.000 079 33342.62 319.52 2354.91 35.83 2011-03-20 19:02:10.000 079 33342.62 319.55 2354.86 35.83 2011-03-20 19:02:11.000 079 33342.65 319.54 2354.94 35.83 2011-03-20 19:02:12.000 079 33342.65 319.54 2354.78 35.83 2011-03-20 19:02:13.000 079 33342.64 319.52 2354.85 35.83 2011-03-20 19:02:14.000 079 33342.67 319.47 2354.93 35.83 2011-03-20 19:02:15.000 079 33342.64 319.54 2354.82 35.83 2011-03-20 19:02:16.000 079 33342.61 319.52 2354.89 35.83 2011-03-20 19:02:17.000 079 33342.71 319.51 2354.94 35.83 2011-03-20 19:02:18.000 079 33342.66 319.49 2354.89 35.83 2011-03-20 19:02:19.000 079 33342.62 319.48 2354.83 35.83 2011-03-20 19:02:20.000 079 33342.67 319.51 2354.86 35.83 2011-03-20 19:02:21.000 079 33342.73 319.48 2354.84 35.83 2011-03-20 19:02:22.000 079 33342.64 319.49 2354.91 35.83 2011-03-20 19:02:23.000 079 33342.74 319.51 2354.83 35.83 2011-03-20 19:02:24.000 079 33342.83 319.46 2354.87 35.83 2011-03-20 19:02:25.000 079 33342.80 319.46 2354.88 35.83 2011-03-20 19:02:26.000 079 33342.79 319.48 2354.86 35.83 2011-03-20 19:02:27.000 079 33342.76 319.47 2354.91 35.83 2011-03-20 19:02:28.000 079 33342.80 319.44 2354.87 35.83 2011-03-20 19:02:29.000 079 33342.68 319.46 2354.95 35.83 2011-03-20 19:02:30.000 079 33342.76 319.44 2354.96 35.83 2011-03-20 19:02:31.000 079 33342.73 319.42 2354.90 35.83 2011-03-20 19:02:32.000 079 33342.74 319.45 2354.83 35.83 2011-03-20 19:02:33.000 079 33342.82 319.44 2354.88 35.83 2011-03-20 19:02:34.000 079 33342.77 319.47 2354.95 35.83 2011-03-20 19:02:35.000 079 33342.74 319.44 2354.83 35.83 2011-03-20 19:02:36.000 079 33342.76 319.46 2354.93 35.83 2011-03-20 19:02:37.000 079 33342.71 319.49 2354.87 35.83 2011-03-20 19:02:38.000 079 33342.77 319.42 2354.90 35.83 2011-03-20 19:02:39.000 079 33342.78 319.43 2354.81 35.83 2011-03-20 19:02:40.000 079 33342.82 319.40 2354.84 35.83 2011-03-20 19:02:41.000 079 33342.64 319.46 2354.93 35.83 2011-03-20 19:02:42.000 079 33342.82 319.44 2354.92 35.83 2011-03-20 19:02:43.000 079 33342.75 319.43 2354.91 35.83 2011-03-20 19:02:44.000 079 33342.73 319.39 2354.85 35.83 2011-03-20 19:02:45.000 079 33342.81 319.38 2354.87 35.83 2011-03-20 19:02:46.000 079 33342.84 319.37 2354.87 35.83 2011-03-20 19:02:47.000 079 33342.71 319.39 2355.00 35.83 2011-03-20 19:02:48.000 079 33342.81 319.38 2354.86 35.83 2011-03-20 19:02:49.000 079 33342.68 319.40 2354.87 35.83 2011-03-20 19:02:50.000 079 33342.79 319.38 2354.93 35.83 2011-03-20 19:02:51.000 079 33342.80 319.41 2354.92 35.83 2011-03-20 19:02:52.000 079 33342.77 319.37 2354.86 35.83 2011-03-20 19:02:53.000 079 33342.70 319.35 2354.86 35.83 2011-03-20 19:02:54.000 079 33342.83 319.36 2354.91 35.83 2011-03-20 19:02:55.000 079 33342.71 319.38 2354.89 35.83 2011-03-20 19:02:56.000 079 33342.75 319.39 2354.89 35.83 2011-03-20 19:02:57.000 079 33342.77 319.36 2354.90 35.83 2011-03-20 19:02:58.000 079 33342.82 319.34 2354.81 35.83 2011-03-20 19:02:59.000 079 33342.85 319.38 2354.91 35.83 2011-03-20 19:03:00.000 079 33342.78 319.39 2354.85 35.83 2011-03-20 19:03:01.000 079 33342.78 319.40 2354.91 35.83 2011-03-20 19:03:02.000 079 33342.84 319.35 2354.94 35.83 2011-03-20 19:03:03.000 079 33342.83 319.30 2354.97 35.83 2011-03-20 19:03:04.000 079 33342.83 319.35 2354.79 35.83 2011-03-20 19:03:05.000 079 33342.85 319.32 2354.96 35.83 2011-03-20 19:03:06.000 079 33342.82 319.32 2354.83 35.83 2011-03-20 19:03:07.000 079 33342.87 319.36 2354.84 35.83 2011-03-20 19:03:08.000 079 33342.83 319.31 2354.87 35.83 2011-03-20 19:03:09.000 079 33342.89 319.34 2354.89 35.83 2011-03-20 19:03:10.000 079 33342.92 319.38 2354.86 35.83 2011-03-20 19:03:11.000 079 33342.86 319.36 2354.93 35.83 2011-03-20 19:03:12.000 079 33342.90 319.34 2354.87 35.83 2011-03-20 19:03:13.000 079 33342.86 319.35 2354.83 35.83 2011-03-20 19:03:14.000 079 33342.85 319.34 2354.83 35.83 2011-03-20 19:03:15.000 079 33342.80 319.34 2354.93 35.83 2011-03-20 19:03:16.000 079 33342.83 319.31 2354.80 35.83 2011-03-20 19:03:17.000 079 33342.84 319.30 2354.92 35.83 2011-03-20 19:03:18.000 079 33342.86 319.32 2354.87 35.83 2011-03-20 19:03:19.000 079 33342.91 319.30 2354.89 35.83 2011-03-20 19:03:20.000 079 33342.87 319.26 2354.91 35.83 2011-03-20 19:03:21.000 079 33342.92 319.28 2354.85 35.83 2011-03-20 19:03:22.000 079 33342.95 319.28 2354.99 35.83 2011-03-20 19:03:23.000 079 33342.84 319.32 2354.91 35.83 2011-03-20 19:03:24.000 079 33342.95 319.27 2354.91 35.83 2011-03-20 19:03:25.000 079 33342.84 319.26 2354.81 35.83 2011-03-20 19:03:26.000 079 33342.92 319.29 2354.93 35.83 2011-03-20 19:03:27.000 079 33342.96 319.25 2354.86 35.83 2011-03-20 19:03:28.000 079 33343.06 319.25 2354.86 35.83 2011-03-20 19:03:29.000 079 33342.91 319.25 2354.90 35.83 2011-03-20 19:03:30.000 079 33342.95 319.24 2354.89 35.83 2011-03-20 19:03:31.000 079 33342.95 319.22 2354.93 35.83 2011-03-20 19:03:32.000 079 33342.93 319.23 2354.89 35.83 2011-03-20 19:03:33.000 079 33343.01 319.24 2354.86 35.83 2011-03-20 19:03:34.000 079 33342.91 319.23 2354.84 35.83 2011-03-20 19:03:35.000 079 33342.93 319.19 2354.89 35.83 2011-03-20 19:03:36.000 079 33342.98 319.24 2354.80 35.83 2011-03-20 19:03:37.000 079 33342.89 319.26 2354.83 35.83 2011-03-20 19:03:38.000 079 33343.00 319.28 2354.91 35.83 2011-03-20 19:03:39.000 079 33342.94 319.24 2354.83 35.83 2011-03-20 19:03:40.000 079 33342.93 319.24 2354.92 35.83 2011-03-20 19:03:41.000 079 33343.00 319.23 2354.87 35.83 2011-03-20 19:03:42.000 079 33342.96 319.23 2354.85 35.83 2011-03-20 19:03:43.000 079 33342.96 319.25 2354.84 35.83 2011-03-20 19:03:44.000 079 33342.93 319.26 2354.87 35.83 2011-03-20 19:03:45.000 079 33342.93 319.25 2354.94 35.83 2011-03-20 19:03:46.000 079 33343.04 319.24 2354.90 35.83 2011-03-20 19:03:47.000 079 33342.95 319.18 2354.89 35.83 2011-03-20 19:03:48.000 079 33343.02 319.21 2354.83 35.83 2011-03-20 19:03:49.000 079 33342.98 319.20 2354.89 35.83 2011-03-20 19:03:50.000 079 33342.95 319.20 2354.83 35.83 2011-03-20 19:03:51.000 079 33342.95 319.24 2354.83 35.83 2011-03-20 19:03:52.000 079 33342.92 319.24 2354.87 35.83 2011-03-20 19:03:53.000 079 33342.99 319.19 2354.84 35.83 2011-03-20 19:03:54.000 079 33342.94 319.25 2354.96 35.83 2011-03-20 19:03:55.000 079 33342.90 319.22 2354.89 35.83 2011-03-20 19:03:56.000 079 33342.95 319.17 2354.82 35.83 2011-03-20 19:03:57.000 079 33342.97 319.23 2354.90 35.83 2011-03-20 19:03:58.000 079 33343.05 319.15 2354.90 35.83 2011-03-20 19:03:59.000 079 33343.01 319.18 2354.91 35.83 2011-03-20 19:04:00.000 079 33342.96 319.18 2354.96 35.83 2011-03-20 19:04:01.000 079 33342.92 319.18 2354.96 35.83 2011-03-20 19:04:02.000 079 33342.95 319.15 2354.85 35.83 2011-03-20 19:04:03.000 079 33342.93 319.13 2354.96 35.83 2011-03-20 19:04:04.000 079 33342.87 319.21 2354.83 35.83 2011-03-20 19:04:05.000 079 33342.94 319.13 2354.95 35.83 2011-03-20 19:04:06.000 079 33342.96 319.19 2354.86 35.83 2011-03-20 19:04:07.000 079 33342.95 319.17 2354.87 35.83 2011-03-20 19:04:08.000 079 33342.92 319.18 2354.92 35.83 2011-03-20 19:04:09.000 079 33343.05 319.12 2354.93 35.83 2011-03-20 19:04:10.000 079 33342.97 319.17 2354.79 35.83 2011-03-20 19:04:11.000 079 33343.10 319.13 2354.99 35.83 2011-03-20 19:04:12.000 079 33342.88 319.17 2354.90 35.83 2011-03-20 19:04:13.000 079 33342.97 319.15 2354.83 35.83 2011-03-20 19:04:14.000 079 33342.89 319.16 2354.81 35.83 2011-03-20 19:04:15.000 079 33342.97 319.17 2354.84 35.83 2011-03-20 19:04:16.000 079 33343.06 319.13 2354.90 35.83 2011-03-20 19:04:17.000 079 33342.94 319.16 2354.96 35.83 2011-03-20 19:04:18.000 079 33343.07 319.17 2354.85 35.83 2011-03-20 19:04:19.000 079 33342.98 319.15 2354.88 35.83 2011-03-20 19:04:20.000 079 33342.98 319.16 2354.89 35.83 2011-03-20 19:04:21.000 079 33343.06 319.10 2354.95 35.83 2011-03-20 19:04:22.000 079 33342.90 319.11 2354.90 35.83 2011-03-20 19:04:23.000 079 33342.95 319.10 2354.94 35.83 2011-03-20 19:04:24.000 079 33343.00 319.15 2354.99 35.83 2011-03-20 19:04:25.000 079 33343.04 319.18 2354.94 35.83 2011-03-20 19:04:26.000 079 33342.98 319.11 2354.84 35.83 2011-03-20 19:04:27.000 079 33342.98 319.09 2354.96 35.83 2011-03-20 19:04:28.000 079 33343.07 319.06 2354.88 35.83 2011-03-20 19:04:29.000 079 33343.03 319.09 2354.96 35.83 2011-03-20 19:04:30.000 079 33342.95 319.09 2354.87 35.83 2011-03-20 19:04:31.000 079 33343.05 319.09 2354.88 35.83 2011-03-20 19:04:32.000 079 33343.07 319.11 2354.87 35.83 2011-03-20 19:04:33.000 079 33342.97 319.09 2354.89 35.83 2011-03-20 19:04:34.000 079 33343.07 319.08 2354.91 35.83 2011-03-20 19:04:35.000 079 33342.97 319.07 2354.97 35.83 2011-03-20 19:04:36.000 079 33343.04 319.07 2354.96 35.83 2011-03-20 19:04:37.000 079 33343.08 319.05 2354.91 35.83 2011-03-20 19:04:38.000 079 33343.12 319.06 2354.99 35.83 2011-03-20 19:04:39.000 079 33343.00 319.09 2354.91 35.83 2011-03-20 19:04:40.000 079 33343.05 319.07 2354.93 35.83 2011-03-20 19:04:41.000 079 33343.02 319.06 2354.91 35.83 2011-03-20 19:04:42.000 079 33343.10 319.10 2355.01 35.83 2011-03-20 19:04:43.000 079 33343.06 319.09 2354.99 35.83 2011-03-20 19:04:44.000 079 33343.02 319.11 2354.93 35.83 2011-03-20 19:04:45.000 079 33343.07 319.05 2354.91 35.84 2011-03-20 19:04:46.000 079 33343.03 319.05 2355.02 35.83 2011-03-20 19:04:47.000 079 33343.10 319.05 2354.91 35.84 2011-03-20 19:04:48.000 079 33343.14 319.04 2354.89 35.83 2011-03-20 19:04:49.000 079 33343.08 319.06 2354.87 35.83 2011-03-20 19:04:50.000 079 33343.09 319.09 2354.96 35.83 2011-03-20 19:04:51.000 079 33343.02 319.07 2354.91 35.84 2011-03-20 19:04:52.000 079 33342.99 319.05 2354.87 35.83 2011-03-20 19:04:53.000 079 33343.05 319.05 2354.99 35.84 2011-03-20 19:04:54.000 079 33343.07 319.10 2354.99 35.83 2011-03-20 19:04:55.000 079 33343.02 319.08 2355.03 35.83 2011-03-20 19:04:56.000 079 33343.05 319.10 2354.95 35.83 2011-03-20 19:04:57.000 079 33343.04 319.08 2354.86 35.83 2011-03-20 19:04:58.000 079 33343.04 319.04 2354.91 35.83 2011-03-20 19:04:59.000 079 33343.07 319.01 2355.02 35.83 2011-03-20 19:05:00.000 079 33343.10 319.01 2355.00 35.83 2011-03-20 19:05:01.000 079 33343.10 319.01 2354.96 35.83 2011-03-20 19:05:02.000 079 33343.07 319.02 2354.91 35.83 2011-03-20 19:05:03.000 079 33343.01 319.02 2354.92 35.83 2011-03-20 19:05:04.000 079 33343.00 319.03 2354.91 35.83 2011-03-20 19:05:05.000 079 33343.17 319.00 2354.99 35.83 2011-03-20 19:05:06.000 079 33343.06 319.05 2355.02 35.83 2011-03-20 19:05:07.000 079 33342.96 319.04 2355.03 35.83 2011-03-20 19:05:08.000 079 33343.03 319.02 2354.90 35.83 2011-03-20 19:05:09.000 079 33343.00 319.00 2354.90 35.84 2011-03-20 19:05:10.000 079 33343.10 319.01 2354.91 35.83 2011-03-20 19:05:11.000 079 33343.05 319.04 2354.93 35.83 2011-03-20 19:05:12.000 079 33343.07 319.00 2354.95 35.83 2011-03-20 19:05:13.000 079 33342.96 318.99 2354.96 35.84 2011-03-20 19:05:14.000 079 33342.94 319.01 2354.98 35.84 2011-03-20 19:05:15.000 079 33343.09 319.03 2354.98 35.84 2011-03-20 19:05:16.000 079 33342.96 319.01 2354.99 35.83 2011-03-20 19:05:17.000 079 33342.99 319.06 2354.91 35.83 2011-03-20 19:05:18.000 079 33343.05 319.02 2355.02 35.84 2011-03-20 19:05:19.000 079 33342.93 319.00 2354.98 35.83 2011-03-20 19:05:20.000 079 33342.95 319.03 2354.94 35.83 2011-03-20 19:05:21.000 079 33343.05 319.04 2354.92 35.83 2011-03-20 19:05:22.000 079 33343.01 319.03 2354.95 35.83 2011-03-20 19:05:23.000 079 33343.00 319.02 2354.93 35.83 2011-03-20 19:05:24.000 079 33342.97 318.99 2354.93 35.83 2011-03-20 19:05:25.000 079 33343.02 318.98 2354.96 35.83 2011-03-20 19:05:26.000 079 33343.00 319.00 2354.90 35.84 2011-03-20 19:05:27.000 079 33343.07 319.01 2354.98 35.83 2011-03-20 19:05:28.000 079 33343.07 319.01 2354.94 35.83 2011-03-20 19:05:29.000 079 33342.93 319.03 2354.86 35.83 2011-03-20 19:05:30.000 079 33343.02 319.02 2354.87 35.83 2011-03-20 19:05:31.000 079 33342.96 319.02 2354.91 35.84 2011-03-20 19:05:32.000 079 33343.10 319.04 2355.06 35.84 2011-03-20 19:05:33.000 079 33342.99 319.07 2355.00 35.83 2011-03-20 19:05:34.000 079 33342.98 319.02 2354.95 35.84 2011-03-20 19:05:35.000 079 33342.96 319.01 2355.00 35.84 2011-03-20 19:05:36.000 079 33343.02 319.00 2354.93 35.83 2011-03-20 19:05:37.000 079 33343.03 318.99 2354.97 35.83 2011-03-20 19:05:38.000 079 33343.00 319.07 2354.98 35.84 2011-03-20 19:05:39.000 079 33342.93 318.99 2354.96 35.84 2011-03-20 19:05:40.000 079 33342.86 319.02 2354.98 35.84 2011-03-20 19:05:41.000 079 33343.08 319.03 2354.99 35.83 2011-03-20 19:05:42.000 079 33342.88 318.99 2355.08 35.83 2011-03-20 19:05:43.000 079 33342.91 318.98 2355.00 35.83 2011-03-20 19:05:44.000 079 33342.96 319.03 2354.95 35.84 2011-03-20 19:05:45.000 079 33343.06 319.05 2354.91 35.83 2011-03-20 19:05:46.000 079 33343.05 318.99 2354.98 35.83 2011-03-20 19:05:47.000 079 33342.95 319.03 2355.00 35.84 2011-03-20 19:05:48.000 079 33342.95 318.97 2355.06 35.84 2011-03-20 19:05:49.000 079 33342.93 318.99 2355.05 35.84 2011-03-20 19:05:50.000 079 33342.95 318.96 2355.01 35.84 2011-03-20 19:05:51.000 079 33342.90 319.03 2355.06 35.84 2011-03-20 19:05:52.000 079 33342.93 318.99 2354.97 35.84 2011-03-20 19:05:53.000 079 33342.94 319.01 2355.01 35.84 2011-03-20 19:05:54.000 079 33342.99 318.98 2355.04 35.84 2011-03-20 19:05:55.000 079 33342.93 318.97 2355.05 35.84 2011-03-20 19:05:56.000 079 33342.98 318.98 2354.97 35.84 2011-03-20 19:05:57.000 079 33342.92 318.98 2355.07 35.84 2011-03-20 19:05:58.000 079 33342.92 318.97 2355.00 35.84 2011-03-20 19:05:59.000 079 33342.96 319.03 2355.09 35.84 2011-03-20 19:06:00.000 079 33342.98 318.96 2354.98 35.84 2011-03-20 19:06:01.000 079 33342.90 318.98 2354.98 35.84 2011-03-20 19:06:02.000 079 33342.94 319.00 2355.05 35.84 2011-03-20 19:06:03.000 079 33342.95 318.98 2355.11 35.84 2011-03-20 19:06:04.000 079 33342.93 318.98 2355.03 35.84 2011-03-20 19:06:05.000 079 33342.96 318.99 2354.96 35.84 2011-03-20 19:06:06.000 079 33342.90 318.98 2354.94 35.84 2011-03-20 19:06:07.000 079 33342.98 318.97 2355.03 35.84 2011-03-20 19:06:08.000 079 33343.04 318.98 2355.10 35.84 2011-03-20 19:06:09.000 079 33343.00 318.96 2355.07 35.84 2011-03-20 19:06:10.000 079 33343.02 318.97 2355.05 35.84 2011-03-20 19:06:11.000 079 33342.92 318.99 2355.06 35.84 2011-03-20 19:06:12.000 079 33343.05 318.97 2355.05 35.84 2011-03-20 19:06:13.000 079 33342.98 318.93 2355.03 35.84 2011-03-20 19:06:14.000 079 33342.94 318.99 2355.08 35.84 2011-03-20 19:06:15.000 079 33342.99 318.99 2355.03 35.84 2011-03-20 19:06:16.000 079 33342.97 318.96 2355.03 35.84 2011-03-20 19:06:17.000 079 33342.95 318.99 2355.11 35.84 2011-03-20 19:06:18.000 079 33342.99 318.99 2355.08 35.84 2011-03-20 19:06:19.000 079 33342.93 318.99 2355.01 35.84 2011-03-20 19:06:20.000 079 33343.04 318.96 2355.03 35.84 2011-03-20 19:06:21.000 079 33343.03 318.99 2355.05 35.84 2011-03-20 19:06:22.000 079 33342.95 318.98 2354.97 35.84 2011-03-20 19:06:23.000 079 33342.99 318.96 2355.06 35.84 2011-03-20 19:06:24.000 079 33342.98 318.92 2355.08 35.84 2011-03-20 19:06:25.000 079 33342.96 318.92 2355.06 35.84 2011-03-20 19:06:26.000 079 33343.00 318.96 2355.04 35.84 2011-03-20 19:06:27.000 079 33342.92 318.93 2354.99 35.84 2011-03-20 19:06:28.000 079 33343.07 318.97 2355.06 35.84 2011-03-20 19:06:29.000 079 33343.04 318.98 2355.12 35.84 2011-03-20 19:06:30.000 079 33342.97 318.95 2355.07 35.84 2011-03-20 19:06:31.000 079 33342.96 318.93 2355.12 35.84 2011-03-20 19:06:32.000 079 33342.94 318.99 2355.06 35.84 2011-03-20 19:06:33.000 079 33342.95 318.94 2354.96 35.84 2011-03-20 19:06:34.000 079 33342.99 318.98 2355.06 35.84 2011-03-20 19:06:35.000 079 33342.96 318.96 2355.05 35.84 2011-03-20 19:06:36.000 079 33342.98 318.97 2355.13 35.84 2011-03-20 19:06:37.000 079 33342.96 318.96 2355.08 35.84 2011-03-20 19:06:38.000 079 33343.00 318.97 2355.12 35.84 2011-03-20 19:06:39.000 079 33342.95 318.94 2355.10 35.84 2011-03-20 19:06:40.000 079 33342.98 319.00 2355.05 35.84 2011-03-20 19:06:41.000 079 33342.99 319.00 2355.13 35.84 2011-03-20 19:06:42.000 079 33342.98 318.93 2355.13 35.84 2011-03-20 19:06:43.000 079 33343.08 318.92 2355.17 35.84 2011-03-20 19:06:44.000 079 33343.05 318.98 2355.03 35.84 2011-03-20 19:06:45.000 079 33343.04 318.96 2355.01 35.84 2011-03-20 19:06:46.000 079 33343.02 318.92 2355.05 35.84 2011-03-20 19:06:47.000 079 33342.95 318.95 2355.01 35.84 2011-03-20 19:06:48.000 079 33343.15 318.93 2355.05 35.84 2011-03-20 19:06:49.000 079 33343.02 318.91 2355.06 35.84 2011-03-20 19:06:50.000 079 33342.99 318.91 2355.00 35.84 2011-03-20 19:06:51.000 079 33343.07 318.92 2355.10 35.84 2011-03-20 19:06:52.000 079 33343.10 318.90 2355.06 35.84 2011-03-20 19:06:53.000 079 33343.09 318.99 2355.07 35.84 2011-03-20 19:06:54.000 079 33343.05 318.97 2355.10 35.84 2011-03-20 19:06:55.000 079 33342.99 318.93 2355.11 35.84 2011-03-20 19:06:56.000 079 33343.07 318.90 2355.11 35.84 2011-03-20 19:06:57.000 079 33343.00 318.94 2355.07 35.84 2011-03-20 19:06:58.000 079 33343.09 318.92 2355.05 35.84 2011-03-20 19:06:59.000 079 33343.01 318.95 2355.16 35.84 2011-03-20 19:07:00.000 079 33343.06 318.95 2355.01 35.84 2011-03-20 19:07:01.000 079 33343.00 318.93 2355.02 35.84 2011-03-20 19:07:02.000 079 33343.01 318.92 2355.09 35.84 2011-03-20 19:07:03.000 079 33343.04 318.95 2355.14 35.84 2011-03-20 19:07:04.000 079 33342.96 318.92 2355.14 35.84 2011-03-20 19:07:05.000 079 33343.01 318.90 2355.02 35.84 2011-03-20 19:07:06.000 079 33343.08 318.94 2355.09 35.84 2011-03-20 19:07:07.000 079 33342.99 318.95 2355.03 35.84 2011-03-20 19:07:08.000 079 33343.00 318.95 2355.01 35.84 2011-03-20 19:07:09.000 079 33342.99 318.98 2355.07 35.84 2011-03-20 19:07:10.000 079 33342.88 318.93 2355.14 35.84 2011-03-20 19:07:11.000 079 33343.02 318.90 2355.06 35.84 2011-03-20 19:07:12.000 079 33342.95 318.92 2355.18 35.84 2011-03-20 19:07:13.000 079 33342.99 318.94 2355.11 35.84 2011-03-20 19:07:14.000 079 33342.97 318.88 2355.09 35.84 2011-03-20 19:07:15.000 079 33342.98 318.93 2355.10 35.84 2011-03-20 19:07:16.000 079 33342.94 318.94 2355.11 35.84 2011-03-20 19:07:17.000 079 33343.05 318.88 2355.16 35.84 2011-03-20 19:07:18.000 079 33343.02 318.91 2355.07 35.84 2011-03-20 19:07:19.000 079 33342.97 318.88 2355.19 35.84 2011-03-20 19:07:20.000 079 33343.05 318.93 2355.06 35.84 2011-03-20 19:07:21.000 079 33343.05 318.90 2355.17 35.84 2011-03-20 19:07:22.000 079 33342.96 318.92 2355.14 35.84 2011-03-20 19:07:23.000 079 33343.12 318.92 2355.08 35.84 2011-03-20 19:07:24.000 079 33342.96 318.86 2355.23 35.84 2011-03-20 19:07:25.000 079 33343.00 318.88 2355.12 35.84 2011-03-20 19:07:26.000 079 33343.02 318.93 2355.21 35.84 2011-03-20 19:07:27.000 079 33342.99 318.92 2355.09 35.84 2011-03-20 19:07:28.000 079 33343.02 318.91 2355.13 35.84 2011-03-20 19:07:29.000 079 33342.99 318.90 2355.11 35.84 2011-03-20 19:07:30.000 079 33342.99 318.87 2355.07 35.84 2011-03-20 19:07:31.000 079 33343.02 318.88 2355.08 35.84 2011-03-20 19:07:32.000 079 33343.05 318.91 2355.17 35.84 2011-03-20 19:07:33.000 079 33343.06 318.87 2355.11 35.84 2011-03-20 19:07:34.000 079 33342.98 318.90 2355.13 35.84 2011-03-20 19:07:35.000 079 33343.02 318.86 2355.14 35.84 2011-03-20 19:07:36.000 079 33343.07 318.88 2355.15 35.84 2011-03-20 19:07:37.000 079 33343.04 318.90 2355.06 35.84 2011-03-20 19:07:38.000 079 33342.96 318.83 2355.05 35.84 2011-03-20 19:07:39.000 079 33342.94 318.88 2355.03 35.84 2011-03-20 19:07:40.000 079 33343.00 318.86 2355.14 35.84 2011-03-20 19:07:41.000 079 33343.02 318.87 2355.03 35.84 2011-03-20 19:07:42.000 079 33342.99 318.88 2355.05 35.84 2011-03-20 19:07:43.000 079 33342.99 318.89 2355.09 35.84 2011-03-20 19:07:44.000 079 33343.10 318.92 2355.08 35.84 2011-03-20 19:07:45.000 079 33343.12 318.85 2355.12 35.84 2011-03-20 19:07:46.000 079 33343.07 318.85 2355.18 35.84 2011-03-20 19:07:47.000 079 33342.95 318.87 2355.16 35.84 2011-03-20 19:07:48.000 079 33343.00 318.90 2355.09 35.84 2011-03-20 19:07:49.000 079 33342.95 318.89 2355.12 35.84 2011-03-20 19:07:50.000 079 33343.02 318.93 2355.11 35.84 2011-03-20 19:07:51.000 079 33342.92 318.89 2355.15 35.84 2011-03-20 19:07:52.000 079 33342.90 318.85 2355.18 35.84 2011-03-20 19:07:53.000 079 33343.02 318.90 2355.11 35.84 2011-03-20 19:07:54.000 079 33343.06 318.87 2355.03 35.84 2011-03-20 19:07:55.000 079 33342.93 318.87 2355.11 35.84 2011-03-20 19:07:56.000 079 33342.95 318.87 2355.19 35.84 2011-03-20 19:07:57.000 079 33342.93 318.87 2355.12 35.84 2011-03-20 19:07:58.000 079 33342.94 318.87 2355.17 35.84 2011-03-20 19:07:59.000 079 33342.96 318.85 2355.17 35.84 2011-03-20 19:08:00.000 079 33342.99 318.88 2355.11 35.84 2011-03-20 19:08:01.000 079 33343.00 318.88 2355.06 35.84 2011-03-20 19:08:02.000 079 33342.99 318.86 2355.12 35.84 2011-03-20 19:08:03.000 079 33343.07 318.86 2355.13 35.84 2011-03-20 19:08:04.000 079 33342.94 318.79 2355.09 35.84 2011-03-20 19:08:05.000 079 33342.91 318.84 2355.11 35.84 2011-03-20 19:08:06.000 079 33343.08 318.87 2355.13 35.84 2011-03-20 19:08:07.000 079 33343.03 318.84 2355.17 35.84 2011-03-20 19:08:08.000 079 33342.95 318.83 2355.18 35.84 2011-03-20 19:08:09.000 079 33343.00 318.85 2355.05 35.84 2011-03-20 19:08:10.000 079 33342.98 318.83 2355.17 35.84 2011-03-20 19:08:11.000 079 33342.96 318.82 2355.08 35.84 2011-03-20 19:08:12.000 079 33342.90 318.83 2355.09 35.84 2011-03-20 19:08:13.000 079 33342.92 318.81 2355.18 35.84 2011-03-20 19:08:14.000 079 33342.91 318.88 2355.14 35.84 2011-03-20 19:08:15.000 079 33342.95 318.79 2355.22 35.84 2011-03-20 19:08:16.000 079 33342.92 318.87 2355.10 35.84 2011-03-20 19:08:17.000 079 33342.96 318.85 2355.15 35.84 2011-03-20 19:08:18.000 079 33342.96 318.83 2355.18 35.84 2011-03-20 19:08:19.000 079 33342.94 318.80 2355.14 35.84 2011-03-20 19:08:20.000 079 33343.04 318.81 2355.11 35.84 2011-03-20 19:08:21.000 079 33343.00 318.84 2355.11 35.84 2011-03-20 19:08:22.000 079 33342.96 318.85 2355.22 35.84 2011-03-20 19:08:23.000 079 33342.87 318.82 2355.14 35.84 2011-03-20 19:08:24.000 079 33342.86 318.82 2355.22 35.84 2011-03-20 19:08:25.000 079 33342.93 318.81 2355.20 35.84 2011-03-20 19:08:26.000 079 33342.92 318.79 2355.15 35.84 2011-03-20 19:08:27.000 079 33342.90 318.83 2355.12 35.84 2011-03-20 19:08:28.000 079 33342.90 318.80 2355.15 35.84 2011-03-20 19:08:29.000 079 33342.89 318.82 2355.19 35.84 2011-03-20 19:08:30.000 079 33342.96 318.83 2355.08 35.84 2011-03-20 19:08:31.000 079 33342.87 318.80 2355.06 35.84 2011-03-20 19:08:32.000 079 33342.83 318.82 2355.21 35.84 2011-03-20 19:08:33.000 079 33342.93 318.83 2355.14 35.84 2011-03-20 19:08:34.000 079 33342.95 318.84 2355.15 35.84 2011-03-20 19:08:35.000 079 33342.95 318.82 2355.15 35.84 2011-03-20 19:08:36.000 079 33342.83 318.79 2355.14 35.84 2011-03-20 19:08:37.000 079 33342.93 318.81 2355.09 35.84 2011-03-20 19:08:38.000 079 33342.86 318.82 2355.20 35.84 2011-03-20 19:08:39.000 079 33342.84 318.85 2355.15 35.84 2011-03-20 19:08:40.000 079 33342.80 318.81 2355.21 35.84 2011-03-20 19:08:41.000 079 33342.97 318.81 2355.15 35.84 2011-03-20 19:08:42.000 079 33342.87 318.77 2355.14 35.84 2011-03-20 19:08:43.000 079 33342.90 318.78 2355.16 35.84 2011-03-20 19:08:44.000 079 33342.90 318.80 2355.16 35.84 2011-03-20 19:08:45.000 079 33342.87 318.81 2355.09 35.84 2011-03-20 19:08:46.000 079 33342.89 318.82 2355.15 35.84 2011-03-20 19:08:47.000 079 33342.86 318.81 2355.12 35.84 2011-03-20 19:08:48.000 079 33342.91 318.80 2355.08 35.84 2011-03-20 19:08:49.000 079 33342.89 318.82 2355.13 35.84 2011-03-20 19:08:50.000 079 33342.92 318.77 2355.21 35.84 2011-03-20 19:08:51.000 079 33342.83 318.80 2355.19 35.84 2011-03-20 19:08:52.000 079 33342.83 318.82 2355.11 35.84 2011-03-20 19:08:53.000 079 33342.95 318.82 2355.16 35.84 2011-03-20 19:08:54.000 079 33342.83 318.75 2355.18 35.84 2011-03-20 19:08:55.000 079 33342.87 318.77 2355.18 35.84 2011-03-20 19:08:56.000 079 33342.90 318.78 2355.24 35.84 2011-03-20 19:08:57.000 079 33342.95 318.81 2355.17 35.84 2011-03-20 19:08:58.000 079 33342.92 318.82 2355.11 35.84 2011-03-20 19:08:59.000 079 33342.95 318.81 2355.14 35.84 2011-03-20 19:09:00.000 079 33342.83 318.78 2355.18 35.84 2011-03-20 19:09:01.000 079 33342.82 318.78 2355.19 35.84 2011-03-20 19:09:02.000 079 33342.76 318.81 2355.16 35.84 2011-03-20 19:09:03.000 079 33342.86 318.80 2355.22 35.84 2011-03-20 19:09:04.000 079 33342.82 318.80 2355.13 35.84 2011-03-20 19:09:05.000 079 33342.87 318.80 2355.12 35.84 2011-03-20 19:09:06.000 079 33342.87 318.76 2355.20 35.84 2011-03-20 19:09:07.000 079 33342.88 318.78 2355.24 35.84 2011-03-20 19:09:08.000 079 33342.86 318.80 2355.20 35.84 2011-03-20 19:09:09.000 079 33342.90 318.81 2355.27 35.84 2011-03-20 19:09:10.000 079 33342.98 318.82 2355.12 35.84 2011-03-20 19:09:11.000 079 33342.86 318.81 2355.11 35.84 2011-03-20 19:09:12.000 079 33342.88 318.81 2355.21 35.84 2011-03-20 19:09:13.000 079 33342.90 318.83 2355.18 35.84 2011-03-20 19:09:14.000 079 33342.83 318.85 2355.19 35.84 2011-03-20 19:09:15.000 079 33342.85 318.83 2355.22 35.84 2011-03-20 19:09:16.000 079 33342.78 318.79 2355.23 35.84 2011-03-20 19:09:17.000 079 33342.87 318.81 2355.17 35.84 2011-03-20 19:09:18.000 079 33342.86 318.81 2355.22 35.84 2011-03-20 19:09:19.000 079 33342.89 318.79 2355.20 35.84 2011-03-20 19:09:20.000 079 33342.85 318.81 2355.18 35.84 2011-03-20 19:09:21.000 079 33342.89 318.82 2355.21 35.84 2011-03-20 19:09:22.000 079 33342.84 318.77 2355.24 35.84 2011-03-20 19:09:23.000 079 33342.90 318.80 2355.16 35.84 2011-03-20 19:09:24.000 079 33342.83 318.79 2355.20 35.84 2011-03-20 19:09:25.000 079 33342.82 318.79 2355.17 35.84 2011-03-20 19:09:26.000 079 33342.86 318.82 2355.21 35.84 2011-03-20 19:09:27.000 079 33342.84 318.80 2355.20 35.84 2011-03-20 19:09:28.000 079 33342.74 318.85 2355.20 35.84 2011-03-20 19:09:29.000 079 33342.79 318.85 2355.23 35.84 2011-03-20 19:09:30.000 079 33342.79 318.76 2355.16 35.84 2011-03-20 19:09:31.000 079 33342.73 318.76 2355.09 35.84 2011-03-20 19:09:32.000 079 33342.83 318.83 2355.21 35.84 2011-03-20 19:09:33.000 079 33342.88 318.79 2355.24 35.84 2011-03-20 19:09:34.000 079 33342.81 318.77 2355.24 35.84 2011-03-20 19:09:35.000 079 33342.85 318.85 2355.27 35.84 2011-03-20 19:09:36.000 079 33342.93 318.82 2355.13 35.84 2011-03-20 19:09:37.000 079 33342.82 318.85 2355.21 35.84 2011-03-20 19:09:38.000 079 33342.82 318.83 2355.20 35.84 2011-03-20 19:09:39.000 079 33342.86 318.82 2355.19 35.84 2011-03-20 19:09:40.000 079 33342.86 318.85 2355.23 35.84 2011-03-20 19:09:41.000 079 33342.77 318.83 2355.16 35.84 2011-03-20 19:09:42.000 079 33342.87 318.82 2355.25 35.84 2011-03-20 19:09:43.000 079 33342.80 318.81 2355.27 35.84 2011-03-20 19:09:44.000 079 33342.86 318.78 2355.21 35.84 2011-03-20 19:09:45.000 079 33342.86 318.78 2355.24 35.84 2011-03-20 19:09:46.000 079 33342.87 318.80 2355.26 35.84 2011-03-20 19:09:47.000 079 33342.80 318.85 2355.21 35.84 2011-03-20 19:09:48.000 079 33342.86 318.81 2355.28 35.84 2011-03-20 19:09:49.000 079 33342.82 318.85 2355.28 35.84 2011-03-20 19:09:50.000 079 33342.72 318.81 2355.20 35.84 2011-03-20 19:09:51.000 079 33342.79 318.82 2355.24 35.84 2011-03-20 19:09:52.000 079 33342.81 318.81 2355.20 35.84 2011-03-20 19:09:53.000 079 33342.84 318.80 2355.28 35.84 2011-03-20 19:09:54.000 079 33342.82 318.81 2355.20 35.84 2011-03-20 19:09:55.000 079 33342.79 318.81 2355.27 35.84 2011-03-20 19:09:56.000 079 33342.83 318.83 2355.24 35.84 2011-03-20 19:09:57.000 079 33342.75 318.85 2355.23 35.84 2011-03-20 19:09:58.000 079 33342.77 318.85 2355.19 35.84 2011-03-20 19:09:59.000 079 33342.80 318.83 2355.30 35.84 2011-03-20 19:10:00.000 079 33342.77 318.81 2355.25 35.84 2011-03-20 19:10:01.000 079 33342.78 318.80 2355.27 35.84 2011-03-20 19:10:02.000 079 33342.74 318.83 2355.23 35.84 2011-03-20 19:10:03.000 079 33342.82 318.86 2355.27 35.84 2011-03-20 19:10:04.000 079 33342.68 318.83 2355.22 35.84 2011-03-20 19:10:05.000 079 33342.79 318.81 2355.20 35.84 2011-03-20 19:10:06.000 079 33342.67 318.88 2355.27 35.84 2011-03-20 19:10:07.000 079 33342.69 318.85 2355.26 35.84 2011-03-20 19:10:08.000 079 33342.67 318.87 2355.31 35.84 2011-03-20 19:10:09.000 079 33342.79 318.83 2355.23 35.84 2011-03-20 19:10:10.000 079 33342.74 318.83 2355.18 35.84 2011-03-20 19:10:11.000 079 33342.63 318.82 2355.20 35.84 2011-03-20 19:10:12.000 079 33342.74 318.85 2355.30 35.84 2011-03-20 19:10:13.000 079 33342.75 318.82 2355.30 35.84 2011-03-20 19:10:14.000 079 33342.73 318.85 2355.24 35.84 2011-03-20 19:10:15.000 079 33342.72 318.82 2355.27 35.84 2011-03-20 19:10:16.000 079 33342.71 318.83 2355.28 35.84 2011-03-20 19:10:17.000 079 33342.77 318.79 2355.18 35.84 2011-03-20 19:10:18.000 079 33342.71 318.79 2355.21 35.84 2011-03-20 19:10:19.000 079 33342.66 318.82 2355.22 35.84 2011-03-20 19:10:20.000 079 33342.74 318.83 2355.24 35.84 2011-03-20 19:10:21.000 079 33342.70 318.81 2355.24 35.84 2011-03-20 19:10:22.000 079 33342.69 318.79 2355.25 35.84 2011-03-20 19:10:23.000 079 33342.78 318.79 2355.27 35.84 2011-03-20 19:10:24.000 079 33342.68 318.84 2355.27 35.84 2011-03-20 19:10:25.000 079 33342.61 318.83 2355.28 35.84 2011-03-20 19:10:26.000 079 33342.71 318.80 2355.32 35.84 2011-03-20 19:10:27.000 079 33342.67 318.81 2355.22 35.84 2011-03-20 19:10:28.000 079 33342.67 318.82 2355.34 35.84 2011-03-20 19:10:29.000 079 33342.83 318.80 2355.29 35.84 2011-03-20 19:10:30.000 079 33342.72 318.84 2355.27 35.84 2011-03-20 19:10:31.000 079 33342.74 318.80 2355.25 35.84 2011-03-20 19:10:32.000 079 33342.67 318.78 2355.26 35.84 2011-03-20 19:10:33.000 079 33342.80 318.77 2355.25 35.84 2011-03-20 19:10:34.000 079 33342.68 318.80 2355.22 35.84 2011-03-20 19:10:35.000 079 33342.67 318.80 2355.29 35.84 2011-03-20 19:10:36.000 079 33342.70 318.82 2355.17 35.84 2011-03-20 19:10:37.000 079 33342.72 318.78 2355.22 35.84 2011-03-20 19:10:38.000 079 33342.80 318.77 2355.24 35.84 2011-03-20 19:10:39.000 079 33342.75 318.79 2355.24 35.84 2011-03-20 19:10:40.000 079 33342.75 318.79 2355.30 35.84 2011-03-20 19:10:41.000 079 33342.63 318.78 2355.26 35.84 2011-03-20 19:10:42.000 079 33342.77 318.77 2355.29 35.84 2011-03-20 19:10:43.000 079 33342.69 318.82 2355.26 35.84 2011-03-20 19:10:44.000 079 33342.57 318.80 2355.28 35.84 2011-03-20 19:10:45.000 079 33342.70 318.81 2355.27 35.84 2011-03-20 19:10:46.000 079 33342.64 318.79 2355.24 35.84 2011-03-20 19:10:47.000 079 33342.66 318.82 2355.32 35.84 2011-03-20 19:10:48.000 079 33342.58 318.80 2355.28 35.84 2011-03-20 19:10:49.000 079 33342.75 318.79 2355.26 35.84 2011-03-20 19:10:50.000 079 33342.72 318.77 2355.24 35.84 2011-03-20 19:10:51.000 079 33342.72 318.81 2355.24 35.84 2011-03-20 19:10:52.000 079 33342.68 318.82 2355.31 35.84 2011-03-20 19:10:53.000 079 33342.72 318.85 2355.40 35.84 2011-03-20 19:10:54.000 079 33342.64 318.81 2355.21 35.84 2011-03-20 19:10:55.000 079 33342.67 318.82 2355.28 35.84 2011-03-20 19:10:56.000 079 33342.65 318.81 2355.27 35.84 2011-03-20 19:10:57.000 079 33342.76 318.77 2355.33 35.84 2011-03-20 19:10:58.000 079 33342.72 318.79 2355.34 35.84 2011-03-20 19:10:59.000 079 33342.61 318.79 2355.26 35.84 2011-03-20 19:11:00.000 079 33342.72 318.82 2355.21 35.84 2011-03-20 19:11:01.000 079 33342.80 318.83 2355.18 35.84 2011-03-20 19:11:02.000 079 33342.82 318.81 2355.23 35.84 2011-03-20 19:11:03.000 079 33342.67 318.79 2355.31 35.84 2011-03-20 19:11:04.000 079 33342.72 318.80 2355.32 35.84 2011-03-20 19:11:05.000 079 33342.67 318.78 2355.27 35.84 2011-03-20 19:11:06.000 079 33342.70 318.83 2355.31 35.84 2011-03-20 19:11:07.000 079 33342.65 318.79 2355.29 35.84 2011-03-20 19:11:08.000 079 33342.68 318.76 2355.22 35.84 2011-03-20 19:11:09.000 079 33342.74 318.79 2355.28 35.84 2011-03-20 19:11:10.000 079 33342.65 318.85 2355.30 35.84 2011-03-20 19:11:11.000 079 33342.64 318.81 2355.27 35.84 2011-03-20 19:11:12.000 079 33342.68 318.81 2355.34 35.84 2011-03-20 19:11:13.000 079 33342.70 318.84 2355.31 35.84 2011-03-20 19:11:14.000 079 33342.73 318.79 2355.26 35.84 2011-03-20 19:11:15.000 079 33342.68 318.81 2355.30 35.84 2011-03-20 19:11:16.000 079 33342.73 318.83 2355.27 35.84 2011-03-20 19:11:17.000 079 33342.59 318.81 2355.39 35.84 2011-03-20 19:11:18.000 079 33342.82 318.86 2355.31 35.84 2011-03-20 19:11:19.000 079 33342.61 318.81 2355.32 35.84 2011-03-20 19:11:20.000 079 33342.58 318.81 2355.34 35.84 2011-03-20 19:11:21.000 079 33342.68 318.82 2355.38 35.84 2011-03-20 19:11:22.000 079 33342.66 318.79 2355.30 35.84 2011-03-20 19:11:23.000 079 33342.77 318.81 2355.34 35.84 2011-03-20 19:11:24.000 079 33342.68 318.83 2355.27 35.84 2011-03-20 19:11:25.000 079 33342.71 318.79 2355.32 35.84 2011-03-20 19:11:26.000 079 33342.72 318.80 2355.34 35.84 2011-03-20 19:11:27.000 079 33342.69 318.83 2355.37 35.84 2011-03-20 19:11:28.000 079 33342.72 318.82 2355.32 35.84 2011-03-20 19:11:29.000 079 33342.66 318.80 2355.36 35.84 2011-03-20 19:11:30.000 079 33342.69 318.79 2355.27 35.84 2011-03-20 19:11:31.000 079 33342.68 318.86 2355.28 35.84 2011-03-20 19:11:32.000 079 33342.64 318.84 2355.36 35.84 2011-03-20 19:11:33.000 079 33342.76 318.80 2355.32 35.84 2011-03-20 19:11:34.000 079 33342.71 318.82 2355.37 35.84 2011-03-20 19:11:35.000 079 33342.79 318.85 2355.42 35.84 2011-03-20 19:11:36.000 079 33342.75 318.80 2355.32 35.84 2011-03-20 19:11:37.000 079 33342.69 318.85 2355.41 35.84 2011-03-20 19:11:38.000 079 33342.69 318.84 2355.39 35.84 2011-03-20 19:11:39.000 079 33342.67 318.81 2355.35 35.84 2011-03-20 19:11:40.000 079 33342.73 318.85 2355.30 35.84 2011-03-20 19:11:41.000 079 33342.62 318.87 2355.33 35.84 2011-03-20 19:11:42.000 079 33342.69 318.80 2355.36 35.84 2011-03-20 19:11:43.000 079 33342.71 318.82 2355.31 35.84 2011-03-20 19:11:44.000 079 33342.62 318.81 2355.26 35.84 2011-03-20 19:11:45.000 079 33342.67 318.87 2355.26 35.84 2011-03-20 19:11:46.000 079 33342.67 318.87 2355.41 35.84 2011-03-20 19:11:47.000 079 33342.59 318.85 2355.32 35.84 2011-03-20 19:11:48.000 079 33342.69 318.81 2355.26 35.84 2011-03-20 19:11:49.000 079 33342.71 318.83 2355.32 35.84 2011-03-20 19:11:50.000 079 33342.66 318.84 2355.33 35.84 2011-03-20 19:11:51.000 079 33342.57 318.82 2355.31 35.84 2011-03-20 19:11:52.000 079 33342.59 318.80 2355.28 35.84 2011-03-20 19:11:53.000 079 33342.71 318.88 2355.30 35.84 2011-03-20 19:11:54.000 079 33342.66 318.86 2355.28 35.84 2011-03-20 19:11:55.000 079 33342.67 318.84 2355.26 35.84 2011-03-20 19:11:56.000 079 33342.65 318.81 2355.31 35.84 2011-03-20 19:11:57.000 079 33342.64 318.83 2355.40 35.84 2011-03-20 19:11:58.000 079 33342.58 318.88 2355.35 35.84 2011-03-20 19:11:59.000 079 33342.71 318.82 2355.39 35.84 2011-03-20 19:12:00.000 079 33342.55 318.89 2355.34 35.84 2011-03-20 19:12:01.000 079 33342.62 318.89 2355.33 35.84 2011-03-20 19:12:02.000 079 33342.57 318.87 2355.34 35.84 2011-03-20 19:12:03.000 079 33342.59 318.84 2355.31 35.84 2011-03-20 19:12:04.000 079 33342.66 318.80 2355.32 35.84 2011-03-20 19:12:05.000 079 33342.69 318.85 2355.26 35.84 2011-03-20 19:12:06.000 079 33342.55 318.85 2355.35 35.84 2011-03-20 19:12:07.000 079 33342.62 318.85 2355.22 35.84 2011-03-20 19:12:08.000 079 33342.48 318.84 2355.25 35.84 2011-03-20 19:12:09.000 079 33342.53 318.87 2355.28 35.84 2011-03-20 19:12:10.000 079 33342.52 318.84 2355.37 35.84 2011-03-20 19:12:11.000 079 33342.49 318.85 2355.26 35.84 2011-03-20 19:12:12.000 079 33342.58 318.88 2355.28 35.84 2011-03-20 19:12:13.000 079 33342.64 318.82 2355.26 35.84 2011-03-20 19:12:14.000 079 33342.55 318.85 2355.30 35.84 2011-03-20 19:12:15.000 079 33342.61 318.89 2355.36 35.84 2011-03-20 19:12:16.000 079 33342.54 318.87 2355.33 35.84 2011-03-20 19:12:17.000 079 33342.50 318.85 2355.27 35.84 2011-03-20 19:12:18.000 079 33342.60 318.89 2355.21 35.84 2011-03-20 19:12:19.000 079 33342.55 318.89 2355.21 35.84 2011-03-20 19:12:20.000 079 33342.54 318.87 2355.22 35.84 2011-03-20 19:12:21.000 079 33342.59 318.83 2355.34 35.84 2011-03-20 19:12:22.000 079 33342.64 318.86 2355.31 35.84 2011-03-20 19:12:23.000 079 33342.61 318.87 2355.31 35.84 2011-03-20 19:12:24.000 079 33342.52 318.89 2355.43 35.84 2011-03-20 19:12:25.000 079 33342.68 318.86 2355.27 35.84 2011-03-20 19:12:26.000 079 33342.62 318.87 2355.34 35.84 2011-03-20 19:12:27.000 079 33342.57 318.87 2355.34 35.84 2011-03-20 19:12:28.000 079 33342.45 318.86 2355.31 35.84 2011-03-20 19:12:29.000 079 33342.65 318.88 2355.34 35.84 2011-03-20 19:12:30.000 079 33342.58 318.90 2355.33 35.84 2011-03-20 19:12:31.000 079 33342.55 318.88 2355.27 35.84 2011-03-20 19:12:32.000 079 33342.53 318.88 2355.22 35.84 2011-03-20 19:12:33.000 079 33342.62 318.86 2355.32 35.84 2011-03-20 19:12:34.000 079 33342.58 318.88 2355.40 35.84 2011-03-20 19:12:35.000 079 33342.47 318.86 2355.35 35.84 2011-03-20 19:12:36.000 079 33342.61 318.89 2355.36 35.84 2011-03-20 19:12:37.000 079 33342.52 318.85 2355.36 35.84 2011-03-20 19:12:38.000 079 33342.53 318.87 2355.37 35.84 2011-03-20 19:12:39.000 079 33342.56 318.87 2355.40 35.84 2011-03-20 19:12:40.000 079 33342.56 318.85 2355.36 35.84 2011-03-20 19:12:41.000 079 33342.47 318.86 2355.38 35.84 2011-03-20 19:12:42.000 079 33342.58 318.89 2355.27 35.84 2011-03-20 19:12:43.000 079 33342.62 318.87 2355.37 35.84 2011-03-20 19:12:44.000 079 33342.55 318.90 2355.36 35.84 2011-03-20 19:12:45.000 079 33342.62 318.83 2355.24 35.84 2011-03-20 19:12:46.000 079 33342.57 318.86 2355.27 35.84 2011-03-20 19:12:47.000 079 33342.53 318.85 2355.31 35.84 2011-03-20 19:12:48.000 079 33342.48 318.85 2355.37 35.84 2011-03-20 19:12:49.000 079 33342.58 318.85 2355.34 35.84 2011-03-20 19:12:50.000 079 33342.51 318.87 2355.43 35.84 2011-03-20 19:12:51.000 079 33342.57 318.87 2355.37 35.84 2011-03-20 19:12:52.000 079 33342.61 318.84 2355.43 35.84 2011-03-20 19:12:53.000 079 33342.55 318.82 2355.32 35.84 2011-03-20 19:12:54.000 079 33342.61 318.82 2355.30 35.84 2011-03-20 19:12:55.000 079 33342.57 318.85 2355.30 35.84 2011-03-20 19:12:56.000 079 33342.61 318.84 2355.31 35.84 2011-03-20 19:12:57.000 079 33342.61 318.88 2355.36 35.84 2011-03-20 19:12:58.000 079 33342.56 318.85 2355.39 35.84 2011-03-20 19:12:59.000 079 33342.56 318.85 2355.32 35.84 2011-03-20 19:13:00.000 079 33342.49 318.89 2355.24 35.84 2011-03-20 19:13:01.000 079 33342.58 318.81 2355.35 35.84 2011-03-20 19:13:02.000 079 33342.70 318.81 2355.33 35.84 2011-03-20 19:13:03.000 079 33342.52 318.84 2355.37 35.84 2011-03-20 19:13:04.000 079 33342.50 318.83 2355.32 35.84 2011-03-20 19:13:05.000 079 33342.58 318.85 2355.34 35.84 2011-03-20 19:13:06.000 079 33342.50 318.78 2355.46 35.84 2011-03-20 19:13:07.000 079 33342.49 318.85 2355.32 35.84 2011-03-20 19:13:08.000 079 33342.49 318.87 2355.31 35.84 2011-03-20 19:13:09.000 079 33342.59 318.86 2355.32 35.84 2011-03-20 19:13:10.000 079 33342.44 318.89 2355.35 35.84 2011-03-20 19:13:11.000 079 33342.50 318.85 2355.41 35.84 2011-03-20 19:13:12.000 079 33342.53 318.83 2355.36 35.84 2011-03-20 19:13:13.000 079 33342.52 318.84 2355.34 35.84 2011-03-20 19:13:14.000 079 33342.50 318.84 2355.36 35.84 2011-03-20 19:13:15.000 079 33342.61 318.85 2355.42 35.84 2011-03-20 19:13:16.000 079 33342.55 318.89 2355.34 35.84 2011-03-20 19:13:17.000 079 33342.54 318.87 2355.33 35.84 2011-03-20 19:13:18.000 079 33342.51 318.86 2355.41 35.84 2011-03-20 19:13:19.000 079 33342.47 318.86 2355.28 35.84 2011-03-20 19:13:20.000 079 33342.49 318.85 2355.34 35.84 2011-03-20 19:13:21.000 079 33342.44 318.91 2355.42 35.84 2011-03-20 19:13:22.000 079 33342.48 318.89 2355.29 35.84 2011-03-20 19:13:23.000 079 33342.35 318.90 2355.36 35.84 2011-03-20 19:13:24.000 079 33342.48 318.85 2355.36 35.84 2011-03-20 19:13:25.000 079 33342.41 318.93 2355.37 35.84 2011-03-20 19:13:26.000 079 33342.49 318.90 2355.42 35.84 2011-03-20 19:13:27.000 079 33342.47 318.89 2355.33 35.84 2011-03-20 19:13:28.000 079 33342.47 318.92 2355.27 35.84 2011-03-20 19:13:29.000 079 33342.43 318.87 2355.43 35.84 2011-03-20 19:13:30.000 079 33342.51 318.88 2355.42 35.84 2011-03-20 19:13:31.000 079 33342.38 318.87 2355.30 35.84 2011-03-20 19:13:32.000 079 33342.50 318.88 2355.43 35.84 2011-03-20 19:13:33.000 079 33342.42 318.86 2355.27 35.84 2011-03-20 19:13:34.000 079 33342.49 318.89 2355.38 35.84 2011-03-20 19:13:35.000 079 33342.42 318.90 2355.37 35.84 2011-03-20 19:13:36.000 079 33342.44 318.91 2355.32 35.84 2011-03-20 19:13:37.000 079 33342.47 318.91 2355.38 35.84 2011-03-20 19:13:38.000 079 33342.51 318.91 2355.37 35.84 2011-03-20 19:13:39.000 079 33342.40 318.86 2355.40 35.84 2011-03-20 19:13:40.000 079 33342.40 318.89 2355.34 35.84 2011-03-20 19:13:41.000 079 33342.39 318.88 2355.24 35.84 2011-03-20 19:13:42.000 079 33342.44 318.91 2355.35 35.84 2011-03-20 19:13:43.000 079 33342.50 318.89 2355.27 35.84 2011-03-20 19:13:44.000 079 33342.33 318.90 2355.28 35.84 2011-03-20 19:13:45.000 079 33342.35 318.94 2355.39 35.84 2011-03-20 19:13:46.000 079 33342.40 318.93 2355.37 35.84 2011-03-20 19:13:47.000 079 33342.52 318.92 2355.38 35.84 2011-03-20 19:13:48.000 079 33342.31 318.90 2355.40 35.84 2011-03-20 19:13:49.000 079 33342.45 318.92 2355.40 35.84 2011-03-20 19:13:50.000 079 33342.40 318.91 2355.33 35.84 2011-03-20 19:13:51.000 079 33342.40 318.96 2355.46 35.84 2011-03-20 19:13:52.000 079 33342.47 318.96 2355.42 35.84 2011-03-20 19:13:53.000 079 33342.42 318.95 2355.30 35.84 2011-03-20 19:13:54.000 079 33342.35 318.92 2355.42 35.84 2011-03-20 19:13:55.000 079 33342.34 318.90 2355.45 35.84 2011-03-20 19:13:56.000 079 33342.46 318.93 2355.40 35.84 2011-03-20 19:13:57.000 079 33342.43 318.95 2355.35 35.84 2011-03-20 19:13:58.000 079 33342.43 318.89 2355.33 35.84 2011-03-20 19:13:59.000 079 33342.50 318.94 2355.34 35.84 2011-03-20 19:14:00.000 079 33342.35 318.90 2355.39 35.84 2011-03-20 19:14:01.000 079 33342.33 318.92 2355.47 35.84 2011-03-20 19:14:02.000 079 33342.31 318.90 2355.39 35.84 2011-03-20 19:14:03.000 079 33342.40 318.88 2355.48 35.84 2011-03-20 19:14:04.000 079 33342.31 318.97 2355.42 35.84 2011-03-20 19:14:05.000 079 33342.33 318.94 2355.33 35.84 2011-03-20 19:14:06.000 079 33342.34 318.94 2355.34 35.84 2011-03-20 19:14:07.000 079 33342.33 318.96 2355.42 35.84 2011-03-20 19:14:08.000 079 33342.36 318.95 2355.44 35.84 2011-03-20 19:14:09.000 079 33342.36 318.94 2355.42 35.84 2011-03-20 19:14:10.000 079 33342.39 318.96 2355.36 35.84 2011-03-20 19:14:11.000 079 33342.27 318.93 2355.37 35.84 2011-03-20 19:14:12.000 079 33342.34 318.95 2355.37 35.84 2011-03-20 19:14:13.000 079 33342.36 318.97 2355.39 35.84 2011-03-20 19:14:14.000 079 33342.38 318.95 2355.47 35.84 2011-03-20 19:14:15.000 079 33342.30 318.97 2355.40 35.84 2011-03-20 19:14:16.000 079 33342.37 318.96 2355.37 35.84 2011-03-20 19:14:17.000 079 33342.36 318.98 2355.34 35.84 2011-03-20 19:14:18.000 079 33342.35 318.92 2355.43 35.84 2011-03-20 19:14:19.000 079 33342.39 318.93 2355.46 35.84 2011-03-20 19:14:20.000 079 33342.36 318.98 2355.49 35.84 2011-03-20 19:14:21.000 079 33342.40 318.92 2355.31 35.84 2011-03-20 19:14:22.000 079 33342.36 318.94 2355.37 35.84 2011-03-20 19:14:23.000 079 33342.31 318.94 2355.36 35.84 2011-03-20 19:14:24.000 079 33342.38 318.99 2355.43 35.84 2011-03-20 19:14:25.000 079 33342.34 318.99 2355.40 35.85 2011-03-20 19:14:26.000 079 33342.37 318.92 2355.42 35.84 2011-03-20 19:14:27.000 079 33342.37 318.96 2355.33 35.84 2011-03-20 19:14:28.000 079 33342.43 318.94 2355.39 35.84 2011-03-20 19:14:29.000 079 33342.38 318.93 2355.40 35.84 2011-03-20 19:14:30.000 079 33342.33 318.97 2355.36 35.84 2011-03-20 19:14:31.000 079 33342.31 318.94 2355.37 35.84 2011-03-20 19:14:32.000 079 33342.32 318.96 2355.36 35.84 2011-03-20 19:14:33.000 079 33342.27 318.95 2355.38 35.84 2011-03-20 19:14:34.000 079 33342.36 318.94 2355.40 35.84 2011-03-20 19:14:35.000 079 33342.42 318.92 2355.34 35.84 2011-03-20 19:14:36.000 079 33342.36 318.92 2355.41 35.84 2011-03-20 19:14:37.000 079 33342.23 318.96 2355.36 35.84 2011-03-20 19:14:38.000 079 33342.32 318.97 2355.42 35.84 2011-03-20 19:14:39.000 079 33342.30 318.94 2355.35 35.84 2011-03-20 19:14:40.000 079 33342.31 318.99 2355.41 35.84 2011-03-20 19:14:41.000 079 33342.43 319.00 2355.46 35.84 2011-03-20 19:14:42.000 079 33342.31 319.03 2355.37 35.84 2011-03-20 19:14:43.000 079 33342.31 319.01 2355.28 35.84 2011-03-20 19:14:44.000 079 33342.25 318.99 2355.30 35.84 2011-03-20 19:14:45.000 079 33342.29 318.99 2355.39 35.84 2011-03-20 19:14:46.000 079 33342.30 318.99 2355.42 35.84 2011-03-20 19:14:47.000 079 33342.40 319.03 2355.41 35.84 2011-03-20 19:14:48.000 079 33342.43 319.03 2355.46 35.84 2011-03-20 19:14:49.000 079 33342.31 318.97 2355.37 35.84 2011-03-20 19:14:50.000 079 33342.24 318.98 2355.42 35.84 2011-03-20 19:14:51.000 079 33342.33 318.99 2355.36 35.84 2011-03-20 19:14:52.000 079 33342.34 318.95 2355.32 35.84 2011-03-20 19:14:53.000 079 33342.42 318.99 2355.43 35.84 2011-03-20 19:14:54.000 079 33342.28 318.98 2355.36 35.84 2011-03-20 19:14:55.000 079 33342.37 319.00 2355.33 35.84 2011-03-20 19:14:56.000 079 33342.25 318.98 2355.32 35.84 2011-03-20 19:14:57.000 079 33342.27 318.94 2355.45 35.84 2011-03-20 19:14:58.000 079 33342.28 319.00 2355.37 35.84 2011-03-20 19:14:59.000 079 33342.29 318.99 2355.33 35.84 2011-03-20 19:15:00.000 079 33342.37 318.95 2355.42 35.84 2011-03-20 19:15:01.000 079 33342.19 319.01 2355.43 35.84 2011-03-20 19:15:02.000 079 33342.22 319.01 2355.42 35.84 2011-03-20 19:15:03.000 079 33342.33 319.02 2355.41 35.84 2011-03-20 19:15:04.000 079 33342.31 319.05 2355.39 35.84 2011-03-20 19:15:05.000 079 33342.26 318.96 2355.37 35.84 2011-03-20 19:15:06.000 079 33342.29 319.02 2355.42 35.85 2011-03-20 19:15:07.000 079 33342.27 319.01 2355.38 35.84 2011-03-20 19:15:08.000 079 33342.26 319.05 2355.36 35.84 2011-03-20 19:15:09.000 079 33342.30 319.01 2355.35 35.84 2011-03-20 19:15:10.000 079 33342.27 319.00 2355.38 35.85 2011-03-20 19:15:11.000 079 33342.26 318.95 2355.40 35.84 2011-03-20 19:15:12.000 079 33342.26 319.02 2355.40 35.84 2011-03-20 19:15:13.000 079 33342.30 319.01 2355.49 35.84 2011-03-20 19:15:14.000 079 33342.25 319.02 2355.41 35.85 2011-03-20 19:15:15.000 079 33342.25 319.01 2355.43 35.85 2011-03-20 19:15:16.000 079 33342.21 318.98 2355.36 35.84 2011-03-20 19:15:17.000 079 33342.15 319.05 2355.39 35.85 2011-03-20 19:15:18.000 079 33342.30 318.99 2355.48 35.85 2011-03-20 19:15:19.000 079 33342.15 318.98 2355.42 35.85 2011-03-20 19:15:20.000 079 33342.15 318.99 2355.33 35.85 2011-03-20 19:15:21.000 079 33342.24 319.01 2355.44 35.85 2011-03-20 19:15:22.000 079 33342.25 319.01 2355.44 35.85 2011-03-20 19:15:23.000 079 33342.34 319.03 2355.45 35.85 2011-03-20 19:15:24.000 079 33342.14 319.05 2355.43 35.85 2011-03-20 19:15:25.000 079 33342.20 319.07 2355.51 35.85 2011-03-20 19:15:26.000 079 33342.19 319.08 2355.47 35.85 2011-03-20 19:15:27.000 079 33342.20 319.05 2355.42 35.85 2011-03-20 19:15:28.000 079 33342.12 319.06 2355.46 35.85 2011-03-20 19:15:29.000 079 33342.18 319.05 2355.34 35.85 2011-03-20 19:15:30.000 079 33342.14 319.07 2355.49 35.84 2011-03-20 19:15:31.000 079 33342.26 319.02 2355.46 35.85 2011-03-20 19:15:32.000 079 33342.12 319.02 2355.42 35.84 2011-03-20 19:15:33.000 079 33342.07 319.05 2355.51 35.84 2011-03-20 19:15:34.000 079 33342.16 319.06 2355.47 35.85 2011-03-20 19:15:35.000 079 33342.17 319.09 2355.57 35.85 2011-03-20 19:15:36.000 079 33342.09 319.09 2355.45 35.85 2011-03-20 19:15:37.000 079 33342.17 319.07 2355.55 35.85 2011-03-20 19:15:38.000 079 33342.12 319.06 2355.52 35.85 2011-03-20 19:15:39.000 079 33342.11 319.05 2355.47 35.85 2011-03-20 19:15:40.000 079 33342.03 319.06 2355.57 35.85 2011-03-20 19:15:41.000 079 33342.11 319.02 2355.49 35.84 2011-03-20 19:15:42.000 079 33342.05 319.07 2355.47 35.85 2011-03-20 19:15:43.000 079 33342.11 319.08 2355.50 35.85 2011-03-20 19:15:44.000 079 33342.07 319.10 2355.51 35.85 2011-03-20 19:15:45.000 079 33342.12 319.07 2355.43 35.85 2011-03-20 19:15:46.000 079 33342.12 319.08 2355.60 35.85 2011-03-20 19:15:47.000 079 33342.12 319.04 2355.43 35.85 2011-03-20 19:15:48.000 079 33342.10 319.06 2355.42 35.85 2011-03-20 19:15:49.000 079 33342.07 319.05 2355.52 35.85 2011-03-20 19:15:50.000 079 33342.04 319.05 2355.49 35.85 2011-03-20 19:15:51.000 079 33342.15 319.08 2355.47 35.85 2011-03-20 19:15:52.000 079 33342.11 319.08 2355.49 35.85 2011-03-20 19:15:53.000 079 33342.02 319.09 2355.47 35.85 2011-03-20 19:15:54.000 079 33342.18 319.11 2355.51 35.85 2011-03-20 19:15:55.000 079 33342.10 319.07 2355.50 35.85 2011-03-20 19:15:56.000 079 33342.12 319.07 2355.43 35.85 2011-03-20 19:15:57.000 079 33342.12 319.10 2355.46 35.85 2011-03-20 19:15:58.000 079 33342.08 319.15 2355.49 35.85 2011-03-20 19:15:59.000 079 33342.11 319.07 2355.43 35.85 2011-03-20 19:16:00.000 079 33342.08 319.10 2355.46 35.85 2011-03-20 19:16:01.000 079 33342.16 319.11 2355.49 35.85 2011-03-20 19:16:02.000 079 33342.08 319.10 2355.43 35.85 2011-03-20 19:16:03.000 079 33342.06 319.09 2355.45 35.84 2011-03-20 19:16:04.000 079 33342.08 319.09 2355.45 35.85 2011-03-20 19:16:05.000 079 33342.03 319.08 2355.44 35.85 2011-03-20 19:16:06.000 079 33342.03 319.13 2355.52 35.85 2011-03-20 19:16:07.000 079 33341.96 319.12 2355.35 35.85 2011-03-20 19:16:08.000 079 33342.03 319.12 2355.39 35.85 2011-03-20 19:16:09.000 079 33342.09 319.11 2355.50 35.85 2011-03-20 19:16:10.000 079 33342.08 319.12 2355.45 35.84 2011-03-20 19:16:11.000 079 33342.08 319.10 2355.47 35.85 2011-03-20 19:16:12.000 079 33342.05 319.10 2355.45 35.85 2011-03-20 19:16:13.000 079 33342.08 319.10 2355.49 35.85 2011-03-20 19:16:14.000 079 33342.02 319.13 2355.47 35.84 2011-03-20 19:16:15.000 079 33342.14 319.12 2355.49 35.84 2011-03-20 19:16:16.000 079 33342.14 319.15 2355.51 35.85 2011-03-20 19:16:17.000 079 33342.03 319.12 2355.53 35.85 2011-03-20 19:16:18.000 079 33342.09 319.15 2355.57 35.85 2011-03-20 19:16:19.000 079 33342.12 319.09 2355.46 35.85 2011-03-20 19:16:20.000 079 33342.07 319.11 2355.39 35.85 2011-03-20 19:16:21.000 079 33342.12 319.16 2355.51 35.85 2011-03-20 19:16:22.000 079 33342.11 319.13 2355.46 35.85 2011-03-20 19:16:23.000 079 33342.08 319.09 2355.53 35.85 2011-03-20 19:16:24.000 079 33342.18 319.12 2355.46 35.85 2011-03-20 19:16:25.000 079 33341.98 319.09 2355.50 35.85 2011-03-20 19:16:26.000 079 33342.15 319.10 2355.56 35.85 2011-03-20 19:16:27.000 079 33342.09 319.11 2355.47 35.85 2011-03-20 19:16:28.000 079 33342.06 319.12 2355.45 35.85 2011-03-20 19:16:29.000 079 33342.10 319.12 2355.45 35.85 2011-03-20 19:16:30.000 079 33342.08 319.13 2355.59 35.85 2011-03-20 19:16:31.000 079 33342.11 319.10 2355.52 35.85 2011-03-20 19:16:32.000 079 33342.07 319.10 2355.49 35.85 2011-03-20 19:16:33.000 079 33342.12 319.14 2355.49 35.85 2011-03-20 19:16:34.000 079 33342.01 319.15 2355.54 35.85 2011-03-20 19:16:35.000 079 33342.03 319.14 2355.53 35.85 2011-03-20 19:16:36.000 079 33342.02 319.16 2355.53 35.85 2011-03-20 19:16:37.000 079 33342.09 319.17 2355.51 35.85 2011-03-20 19:16:38.000 079 33342.08 319.14 2355.45 35.85 2011-03-20 19:16:39.000 079 33342.09 319.12 2355.57 35.85 2011-03-20 19:16:40.000 079 33342.10 319.15 2355.37 35.85 2011-03-20 19:16:41.000 079 33342.15 319.16 2355.47 35.85 2011-03-20 19:16:42.000 079 33342.05 319.19 2355.52 35.85 2011-03-20 19:16:43.000 079 33342.10 319.15 2355.54 35.85 2011-03-20 19:16:44.000 079 33342.09 319.15 2355.47 35.85 2011-03-20 19:16:45.000 079 33342.05 319.16 2355.52 35.85 2011-03-20 19:16:46.000 079 33342.18 319.15 2355.47 35.85 2011-03-20 19:16:47.000 079 33342.05 319.13 2355.44 35.85 2011-03-20 19:16:48.000 079 33341.99 319.16 2355.55 35.85 2011-03-20 19:16:49.000 079 33342.12 319.18 2355.53 35.85 2011-03-20 19:16:50.000 079 33342.11 319.18 2355.59 35.85 2011-03-20 19:16:51.000 079 33342.17 319.12 2355.47 35.85 2011-03-20 19:16:52.000 079 33342.11 319.18 2355.48 35.85 2011-03-20 19:16:53.000 079 33342.12 319.14 2355.42 35.85 2011-03-20 19:16:54.000 079 33342.12 319.17 2355.49 35.85 2011-03-20 19:16:55.000 079 33342.11 319.15 2355.47 35.85 2011-03-20 19:16:56.000 079 33342.03 319.13 2355.50 35.85 2011-03-20 19:16:57.000 079 33342.07 319.13 2355.47 35.85 2011-03-20 19:16:58.000 079 33342.05 319.17 2355.46 35.85 2011-03-20 19:16:59.000 079 33342.03 319.16 2355.47 35.85 2011-03-20 19:17:00.000 079 33342.05 319.18 2355.42 35.85 2011-03-20 19:17:01.000 079 33342.11 319.16 2355.47 35.85 2011-03-20 19:17:02.000 079 33342.18 319.18 2355.49 35.85 2011-03-20 19:17:03.000 079 33342.14 319.18 2355.44 35.85 2011-03-20 19:17:04.000 079 33342.14 319.18 2355.45 35.85 2011-03-20 19:17:05.000 079 33342.10 319.16 2355.52 35.85 2011-03-20 19:17:06.000 079 33342.07 319.22 2355.44 35.85 2011-03-20 19:17:07.000 079 33342.09 319.21 2355.51 35.85 2011-03-20 19:17:08.000 079 33342.12 319.19 2355.47 35.85 2011-03-20 19:17:09.000 079 33342.09 319.17 2355.46 35.85 2011-03-20 19:17:10.000 079 33342.05 319.17 2355.51 35.85 2011-03-20 19:17:11.000 079 33342.00 319.18 2355.44 35.85 2011-03-20 19:17:12.000 079 33342.15 319.20 2355.47 35.85 2011-03-20 19:17:13.000 079 33342.03 319.20 2355.47 35.85 2011-03-20 19:17:14.000 079 33342.02 319.18 2355.45 35.85 2011-03-20 19:17:15.000 079 33342.16 319.21 2355.49 35.85 2011-03-20 19:17:16.000 079 33342.12 319.20 2355.50 35.85 2011-03-20 19:17:17.000 079 33342.04 319.20 2355.53 35.85 2011-03-20 19:17:18.000 079 33341.99 319.23 2355.47 35.85 2011-03-20 19:17:19.000 079 33342.06 319.24 2355.42 35.85 2011-03-20 19:17:20.000 079 33342.06 319.22 2355.44 35.85 2011-03-20 19:17:21.000 079 33342.09 319.24 2355.51 35.85 2011-03-20 19:17:22.000 079 33342.01 319.22 2355.45 35.85 2011-03-20 19:17:23.000 079 33342.09 319.21 2355.43 35.85 2011-03-20 19:17:24.000 079 33341.97 319.27 2355.45 35.85 2011-03-20 19:17:25.000 079 33342.01 319.19 2355.42 35.85 2011-03-20 19:17:26.000 079 33342.10 319.21 2355.52 35.85 2011-03-20 19:17:27.000 079 33342.06 319.21 2355.47 35.85 2011-03-20 19:17:28.000 079 33342.05 319.24 2355.45 35.85 2011-03-20 19:17:29.000 079 33341.97 319.26 2355.42 35.85 2011-03-20 19:17:30.000 079 33342.08 319.22 2355.50 35.85 2011-03-20 19:17:31.000 079 33342.00 319.26 2355.43 35.85 2011-03-20 19:17:32.000 079 33342.03 319.24 2355.44 35.85 2011-03-20 19:17:33.000 079 33342.01 319.26 2355.47 35.85 2011-03-20 19:17:34.000 079 33341.95 319.24 2355.53 35.85 2011-03-20 19:17:35.000 079 33341.97 319.25 2355.42 35.85 2011-03-20 19:17:36.000 079 33342.06 319.20 2355.50 35.85 2011-03-20 19:17:37.000 079 33342.10 319.21 2355.52 35.85 2011-03-20 19:17:38.000 079 33342.09 319.21 2355.52 35.85 2011-03-20 19:17:39.000 079 33342.08 319.24 2355.46 35.85 2011-03-20 19:17:40.000 079 33342.02 319.26 2355.50 35.85 2011-03-20 19:17:41.000 079 33342.05 319.23 2355.53 35.85 2011-03-20 19:17:42.000 079 33342.16 319.21 2355.45 35.85 2011-03-20 19:17:43.000 079 33341.97 319.27 2355.58 35.85 2011-03-20 19:17:44.000 079 33342.01 319.25 2355.58 35.85 2011-03-20 19:17:45.000 079 33342.02 319.26 2355.49 35.85 2011-03-20 19:17:46.000 079 33342.09 319.27 2355.58 35.85 2011-03-20 19:17:47.000 079 33342.00 319.26 2355.45 35.85 2011-03-20 19:17:48.000 079 33342.11 319.26 2355.49 35.85 2011-03-20 19:17:49.000 079 33342.06 319.23 2355.56 35.85 2011-03-20 19:17:50.000 079 33342.03 319.21 2355.52 35.85 2011-03-20 19:17:51.000 079 33342.02 319.26 2355.43 35.85 2011-03-20 19:17:52.000 079 33342.11 319.22 2355.50 35.85 2011-03-20 19:17:53.000 079 33342.10 319.25 2355.40 35.85 2011-03-20 19:17:54.000 079 33342.19 319.23 2355.56 35.85 2011-03-20 19:17:55.000 079 33342.04 319.24 2355.45 35.85 2011-03-20 19:17:56.000 079 33342.11 319.27 2355.46 35.85 2011-03-20 19:17:57.000 079 33342.13 319.26 2355.43 35.85 2011-03-20 19:17:58.000 079 33342.15 319.29 2355.46 35.85 2011-03-20 19:17:59.000 079 33342.04 319.24 2355.46 35.85 2011-03-20 19:18:00.000 079 33342.10 319.25 2355.47 35.85 2011-03-20 19:18:01.000 079 33342.03 319.28 2355.50 35.85 2011-03-20 19:18:02.000 079 33342.07 319.28 2355.51 35.85 2011-03-20 19:18:03.000 079 33342.12 319.26 2355.48 35.85 2011-03-20 19:18:04.000 079 33342.06 319.27 2355.49 35.85 2011-03-20 19:18:05.000 079 33342.09 319.24 2355.49 35.85 2011-03-20 19:18:06.000 079 33342.05 319.28 2355.48 35.85 2011-03-20 19:18:07.000 079 33342.10 319.19 2355.45 35.85 2011-03-20 19:18:08.000 079 33342.00 319.24 2355.42 35.85 2011-03-20 19:18:09.000 079 33342.06 319.26 2355.46 35.85 2011-03-20 19:18:10.000 079 33342.06 319.29 2355.53 35.85 2011-03-20 19:18:11.000 079 33342.20 319.28 2355.54 35.85 2011-03-20 19:18:12.000 079 33341.99 319.29 2355.46 35.85 2011-03-20 19:18:13.000 079 33342.12 319.30 2355.55 35.85 2011-03-20 19:18:14.000 079 33342.09 319.28 2355.53 35.85 2011-03-20 19:18:15.000 079 33342.08 319.27 2355.47 35.85 2011-03-20 19:18:16.000 079 33342.07 319.31 2355.49 35.85 2011-03-20 19:18:17.000 079 33342.12 319.29 2355.51 35.85 2011-03-20 19:18:18.000 079 33342.04 319.21 2355.49 35.85 2011-03-20 19:18:19.000 079 33342.07 319.24 2355.56 35.85 2011-03-20 19:18:20.000 079 33342.05 319.24 2355.55 35.85 2011-03-20 19:18:21.000 079 33342.10 319.24 2355.56 35.85 2011-03-20 19:18:22.000 079 33342.00 319.29 2355.43 35.85 2011-03-20 19:18:23.000 079 33342.11 319.24 2355.46 35.85 2011-03-20 19:18:24.000 079 33341.97 319.30 2355.49 35.85 2011-03-20 19:18:25.000 079 33342.04 319.29 2355.43 35.85 2011-03-20 19:18:26.000 079 33342.06 319.27 2355.47 35.85 2011-03-20 19:18:27.000 079 33342.08 319.30 2355.47 35.85 2011-03-20 19:18:28.000 079 33342.02 319.28 2355.46 35.85 2011-03-20 19:18:29.000 079 33342.11 319.27 2355.55 35.85 2011-03-20 19:18:30.000 079 33342.00 319.28 2355.52 35.85 2011-03-20 19:18:31.000 079 33342.10 319.26 2355.43 35.85 2011-03-20 19:18:32.000 079 33342.07 319.25 2355.38 35.85 2011-03-20 19:18:33.000 079 33342.09 319.27 2355.46 35.85 2011-03-20 19:18:34.000 079 33342.10 319.28 2355.48 35.85 2011-03-20 19:18:35.000 079 33342.01 319.26 2355.42 35.85 2011-03-20 19:18:36.000 079 33342.04 319.26 2355.51 35.85 2011-03-20 19:18:37.000 079 33342.09 319.24 2355.47 35.85 2011-03-20 19:18:38.000 079 33342.06 319.25 2355.46 35.85 2011-03-20 19:18:39.000 079 33342.10 319.28 2355.45 35.85 2011-03-20 19:18:40.000 079 33342.06 319.24 2355.49 35.85 2011-03-20 19:18:41.000 079 33342.05 319.28 2355.47 35.85 2011-03-20 19:18:42.000 079 33342.22 319.28 2355.45 35.85 2011-03-20 19:18:43.000 079 33342.11 319.30 2355.42 35.85 2011-03-20 19:18:44.000 079 33342.12 319.30 2355.40 35.85 2011-03-20 19:18:45.000 079 33342.13 319.27 2355.48 35.85 2011-03-20 19:18:46.000 079 33342.22 319.27 2355.47 35.85 2011-03-20 19:18:47.000 079 33342.05 319.26 2355.51 35.85 2011-03-20 19:18:48.000 079 33342.05 319.30 2355.42 35.85 2011-03-20 19:18:49.000 079 33342.11 319.30 2355.59 35.85 2011-03-20 19:18:50.000 079 33342.06 319.29 2355.57 35.85 2011-03-20 19:18:51.000 079 33342.11 319.27 2355.50 35.85 2011-03-20 19:18:52.000 079 33342.10 319.28 2355.47 35.85 2011-03-20 19:18:53.000 079 33342.14 319.32 2355.48 35.85 2011-03-20 19:18:54.000 079 33342.11 319.31 2355.55 35.85 2011-03-20 19:18:55.000 079 33342.06 319.31 2355.52 35.85 2011-03-20 19:18:56.000 079 33342.06 319.30 2355.45 35.85 2011-03-20 19:18:57.000 079 33342.11 319.27 2355.42 35.85 2011-03-20 19:18:58.000 079 33342.18 319.30 2355.45 35.85 2011-03-20 19:18:59.000 079 33342.14 319.27 2355.42 35.85 2011-03-20 19:19:00.000 079 33341.96 319.28 2355.42 35.85 2011-03-20 19:19:01.000 079 33341.97 319.24 2355.60 35.85 2011-03-20 19:19:02.000 079 33342.09 319.27 2355.55 35.85 2011-03-20 19:19:03.000 079 33342.06 319.30 2355.36 35.85 2011-03-20 19:19:04.000 079 33342.16 319.32 2355.45 35.85 2011-03-20 19:19:05.000 079 33342.08 319.27 2355.44 35.85 2011-03-20 19:19:06.000 079 33342.22 319.31 2355.37 35.85 2011-03-20 19:19:07.000 079 33342.08 319.31 2355.49 35.85 2011-03-20 19:19:08.000 079 33342.14 319.31 2355.46 35.85 2011-03-20 19:19:09.000 079 33342.14 319.30 2355.44 35.85 2011-03-20 19:19:10.000 079 33342.15 319.33 2355.49 35.85 2011-03-20 19:19:11.000 079 33342.06 319.30 2355.52 35.85 2011-03-20 19:19:12.000 079 33342.18 319.31 2355.47 35.85 2011-03-20 19:19:13.000 079 33342.14 319.30 2355.47 35.85 2011-03-20 19:19:14.000 079 33342.10 319.29 2355.42 35.85 2011-03-20 19:19:15.000 079 33342.24 319.28 2355.42 35.85 2011-03-20 19:19:16.000 079 33342.12 319.32 2355.46 35.85 2011-03-20 19:19:17.000 079 33342.05 319.29 2355.46 35.85 2011-03-20 19:19:18.000 079 33342.15 319.32 2355.51 35.85 2011-03-20 19:19:19.000 079 33342.14 319.30 2355.49 35.85 2011-03-20 19:19:20.000 079 33342.17 319.30 2355.48 35.85 2011-03-20 19:19:21.000 079 33342.12 319.26 2355.42 35.85 2011-03-20 19:19:22.000 079 33342.08 319.28 2355.40 35.85 2011-03-20 19:19:23.000 079 33342.11 319.30 2355.49 35.85 2011-03-20 19:19:24.000 079 33342.11 319.24 2355.46 35.85 2011-03-20 19:19:25.000 079 33342.20 319.27 2355.51 35.85 2011-03-20 19:19:26.000 079 33342.12 319.25 2355.51 35.85 2011-03-20 19:19:27.000 079 33342.06 319.27 2355.46 35.85 2011-03-20 19:19:28.000 079 33342.15 319.30 2355.37 35.85 2011-03-20 19:19:29.000 079 33342.09 319.28 2355.45 35.85 2011-03-20 19:19:30.000 079 33342.17 319.29 2355.43 35.85 2011-03-20 19:19:31.000 079 33342.12 319.33 2355.37 35.85 2011-03-20 19:19:32.000 079 33342.13 319.33 2355.46 35.85 2011-03-20 19:19:33.000 079 33342.14 319.31 2355.48 35.85 2011-03-20 19:19:34.000 079 33342.15 319.33 2355.49 35.85 2011-03-20 19:19:35.000 079 33342.17 319.33 2355.52 35.85 2011-03-20 19:19:36.000 079 33342.10 319.36 2355.43 35.85 2011-03-20 19:19:37.000 079 33342.19 319.31 2355.44 35.85 2011-03-20 19:19:38.000 079 33342.10 319.28 2355.45 35.85 2011-03-20 19:19:39.000 079 33342.06 319.29 2355.49 35.85 2011-03-20 19:19:40.000 079 33342.12 319.29 2355.47 35.85 2011-03-20 19:19:41.000 079 33342.24 319.30 2355.45 35.85 2011-03-20 19:19:42.000 079 33342.17 319.33 2355.47 35.85 2011-03-20 19:19:43.000 079 33342.19 319.31 2355.52 35.85 2011-03-20 19:19:44.000 079 33342.05 319.33 2355.49 35.85 2011-03-20 19:19:45.000 079 33342.22 319.30 2355.51 35.85 2011-03-20 19:19:46.000 079 33342.11 319.29 2355.52 35.85 2011-03-20 19:19:47.000 079 33342.10 319.29 2355.46 35.85 2011-03-20 19:19:48.000 079 33342.27 319.33 2355.47 35.85 2011-03-20 19:19:49.000 079 33342.11 319.32 2355.46 35.85 2011-03-20 19:19:50.000 079 33342.05 319.31 2355.48 35.85 2011-03-20 19:19:51.000 079 33342.18 319.27 2355.52 35.85 2011-03-20 19:19:52.000 079 33342.06 319.28 2355.49 35.85 2011-03-20 19:19:53.000 079 33342.12 319.31 2355.47 35.85 2011-03-20 19:19:54.000 079 33342.16 319.32 2355.47 35.85 2011-03-20 19:19:55.000 079 33342.09 319.31 2355.47 35.85 2011-03-20 19:19:56.000 079 33342.05 319.33 2355.46 35.85 2011-03-20 19:19:57.000 079 33342.08 319.32 2355.42 35.85 2011-03-20 19:19:58.000 079 33342.12 319.29 2355.49 35.85 2011-03-20 19:19:59.000 079 33342.08 319.28 2355.46 35.85 2011-03-20 19:20:00.000 079 33342.13 319.30 2355.42 35.85 2011-03-20 19:20:01.000 079 33342.18 319.28 2355.45 35.85 2011-03-20 19:20:02.000 079 33342.19 319.33 2355.50 35.85 2011-03-20 19:20:03.000 079 33342.24 319.28 2355.45 35.85 2011-03-20 19:20:04.000 079 33342.17 319.37 2355.51 35.85 2011-03-20 19:20:05.000 079 33342.12 319.30 2355.39 35.85 2011-03-20 19:20:06.000 079 33342.12 319.31 2355.49 35.85 2011-03-20 19:20:07.000 079 33342.08 319.30 2355.44 35.85 2011-03-20 19:20:08.000 079 33342.12 319.30 2355.39 35.85 2011-03-20 19:20:09.000 079 33342.14 319.36 2355.48 35.85 2011-03-20 19:20:10.000 079 33342.19 319.36 2355.51 35.85 2011-03-20 19:20:11.000 079 33342.16 319.30 2355.43 35.85 2011-03-20 19:20:12.000 079 33342.09 319.30 2355.39 35.85 2011-03-20 19:20:13.000 079 33342.24 319.35 2355.39 35.85 2011-03-20 19:20:14.000 079 33342.18 319.32 2355.43 35.85 2011-03-20 19:20:15.000 079 33342.17 319.34 2355.45 35.85 2011-03-20 19:20:16.000 079 33342.17 319.31 2355.43 35.85 2011-03-20 19:20:17.000 079 33342.21 319.30 2355.42 35.85 2011-03-20 19:20:18.000 079 33342.18 319.32 2355.46 35.85 2011-03-20 19:20:19.000 079 33342.12 319.32 2355.45 35.85 2011-03-20 19:20:20.000 079 33342.13 319.28 2355.37 35.85 2011-03-20 19:20:21.000 079 33342.11 319.32 2355.40 35.85 2011-03-20 19:20:22.000 079 33342.15 319.27 2355.45 35.85 2011-03-20 19:20:23.000 079 33342.14 319.30 2355.42 35.85 2011-03-20 19:20:24.000 079 33342.19 319.27 2355.43 35.85 2011-03-20 19:20:25.000 079 33342.09 319.26 2355.40 35.85 2011-03-20 19:20:26.000 079 33342.17 319.31 2355.40 35.85 2011-03-20 19:20:27.000 079 33342.14 319.31 2355.51 35.85 2011-03-20 19:20:28.000 079 33342.08 319.33 2355.46 35.85 2011-03-20 19:20:29.000 079 33342.11 319.29 2355.46 35.85 2011-03-20 19:20:30.000 079 33342.08 319.29 2355.39 35.85 2011-03-20 19:20:31.000 079 33342.18 319.33 2355.40 35.85 2011-03-20 19:20:32.000 079 33342.18 319.35 2355.41 35.85 2011-03-20 19:20:33.000 079 33342.11 319.28 2355.49 35.85 2011-03-20 19:20:34.000 079 33342.15 319.26 2355.39 35.85 2011-03-20 19:20:35.000 079 33342.11 319.34 2355.50 35.85 2011-03-20 19:20:36.000 079 33342.28 319.31 2355.43 35.85 2011-03-20 19:20:37.000 079 33342.21 319.28 2355.34 35.85 2011-03-20 19:20:38.000 079 33342.20 319.30 2355.35 35.85 2011-03-20 19:20:39.000 079 33342.16 319.30 2355.45 35.85 2011-03-20 19:20:40.000 079 33342.14 319.30 2355.44 35.85 2011-03-20 19:20:41.000 079 33342.10 319.33 2355.43 35.85 2011-03-20 19:20:42.000 079 33342.16 319.30 2355.47 35.85 2011-03-20 19:20:43.000 079 33342.25 319.30 2355.43 35.85 2011-03-20 19:20:44.000 079 33342.17 319.29 2355.43 35.85 2011-03-20 19:20:45.000 079 33342.17 319.26 2355.44 35.85 2011-03-20 19:20:46.000 079 33342.21 319.30 2355.42 35.85 2011-03-20 19:20:47.000 079 33342.18 319.31 2355.46 35.85 2011-03-20 19:20:48.000 079 33342.20 319.31 2355.48 35.85 2011-03-20 19:20:49.000 079 33342.16 319.32 2355.44 35.85 2011-03-20 19:20:50.000 079 33342.15 319.32 2355.48 35.85 2011-03-20 19:20:51.000 079 33342.15 319.30 2355.49 35.85 2011-03-20 19:20:52.000 079 33342.12 319.32 2355.52 35.85 2011-03-20 19:20:53.000 079 33342.12 319.31 2355.44 35.85 2011-03-20 19:20:54.000 079 33342.25 319.32 2355.56 35.85 2011-03-20 19:20:55.000 079 33342.16 319.32 2355.46 35.85 2011-03-20 19:20:56.000 079 33342.19 319.32 2355.47 35.85 2011-03-20 19:20:57.000 079 33342.18 319.35 2355.48 35.85 2011-03-20 19:20:58.000 079 33342.22 319.31 2355.42 35.85 2011-03-20 19:20:59.000 079 33342.18 319.30 2355.46 35.85 2011-03-20 19:21:00.000 079 33342.20 319.33 2355.51 35.85 2011-03-20 19:21:01.000 079 33342.15 319.36 2355.53 35.85 2011-03-20 19:21:02.000 079 33342.14 319.31 2355.52 35.85 2011-03-20 19:21:03.000 079 33342.21 319.34 2355.47 35.85 2011-03-20 19:21:04.000 079 33342.14 319.35 2355.47 35.85 2011-03-20 19:21:05.000 079 33342.17 319.30 2355.46 35.85 2011-03-20 19:21:06.000 079 33342.12 319.37 2355.44 35.85 2011-03-20 19:21:07.000 079 33342.14 319.37 2355.43 35.85 2011-03-20 19:21:08.000 079 33342.17 319.34 2355.46 35.85 2011-03-20 19:21:09.000 079 33342.13 319.34 2355.40 35.85 2011-03-20 19:21:10.000 079 33342.16 319.35 2355.44 35.85 2011-03-20 19:21:11.000 079 33342.19 319.32 2355.34 35.85 2011-03-20 19:21:12.000 079 33342.14 319.34 2355.39 35.85 2011-03-20 19:21:13.000 079 33342.19 319.32 2355.32 35.85 2011-03-20 19:21:14.000 079 33342.15 319.30 2355.33 35.85 2011-03-20 19:21:15.000 079 33342.27 319.30 2355.35 35.85 2011-03-20 19:21:16.000 079 33342.11 319.37 2355.41 35.85 2011-03-20 19:21:17.000 079 33342.16 319.37 2355.45 35.85 2011-03-20 19:21:18.000 079 33342.19 319.35 2355.49 35.85 2011-03-20 19:21:19.000 079 33342.11 319.35 2355.41 35.85 2011-03-20 19:21:20.000 079 33342.10 319.36 2355.40 35.85 2011-03-20 19:21:21.000 079 33342.19 319.37 2355.47 35.85 2011-03-20 19:21:22.000 079 33342.20 319.36 2355.39 35.85 2011-03-20 19:21:23.000 079 33342.15 319.35 2355.43 35.85 2011-03-20 19:21:24.000 079 33342.17 319.32 2355.45 35.85 2011-03-20 19:21:25.000 079 33342.11 319.34 2355.44 35.85 2011-03-20 19:21:26.000 079 33342.14 319.33 2355.45 35.85 2011-03-20 19:21:27.000 079 33342.11 319.38 2355.43 35.85 2011-03-20 19:21:28.000 079 33342.14 319.38 2355.45 35.85 2011-03-20 19:21:29.000 079 33342.07 319.38 2355.40 35.85 2011-03-20 19:21:30.000 079 33342.18 319.32 2355.36 35.85 2011-03-20 19:21:31.000 079 33342.06 319.30 2355.47 35.85 2011-03-20 19:21:32.000 079 33342.16 319.32 2355.51 35.85 2011-03-20 19:21:33.000 079 33342.15 319.36 2355.53 35.85 2011-03-20 19:21:34.000 079 33342.17 319.37 2355.50 35.85 2011-03-20 19:21:35.000 079 33342.11 319.36 2355.41 35.85 2011-03-20 19:21:36.000 079 33342.17 319.36 2355.47 35.85 2011-03-20 19:21:37.000 079 33342.21 319.34 2355.43 35.85 2011-03-20 19:21:38.000 079 33342.14 319.33 2355.45 35.85 2011-03-20 19:21:39.000 079 33342.12 319.31 2355.47 35.85 2011-03-20 19:21:40.000 079 33342.11 319.38 2355.45 35.85 2011-03-20 19:21:41.000 079 33342.18 319.38 2355.45 35.85 2011-03-20 19:21:42.000 079 33342.12 319.34 2355.42 35.85 2011-03-20 19:21:43.000 079 33342.15 319.36 2355.48 35.85 2011-03-20 19:21:44.000 079 33342.19 319.37 2355.48 35.85 2011-03-20 19:21:45.000 079 33342.19 319.35 2355.42 35.85 2011-03-20 19:21:46.000 079 33342.15 319.36 2355.40 35.85 2011-03-20 19:21:47.000 079 33342.09 319.38 2355.48 35.85 2011-03-20 19:21:48.000 079 33342.22 319.37 2355.46 35.85 2011-03-20 19:21:49.000 079 33342.18 319.35 2355.48 35.85 2011-03-20 19:21:50.000 079 33342.20 319.35 2355.47 35.85 2011-03-20 19:21:51.000 079 33342.18 319.34 2355.46 35.85 2011-03-20 19:21:52.000 079 33342.19 319.37 2355.49 35.85 2011-03-20 19:21:53.000 079 33342.21 319.34 2355.46 35.85 2011-03-20 19:21:54.000 079 33342.22 319.36 2355.55 35.85 2011-03-20 19:21:55.000 079 33342.16 319.36 2355.34 35.85 2011-03-20 19:21:56.000 079 33342.14 319.35 2355.39 35.85 2011-03-20 19:21:57.000 079 33342.25 319.35 2355.49 35.85 2011-03-20 19:21:58.000 079 33342.19 319.33 2355.43 35.85 2011-03-20 19:21:59.000 079 33342.12 319.36 2355.51 35.85 2011-03-20 19:22:00.000 079 33342.22 319.33 2355.52 35.85 2011-03-20 19:22:01.000 079 33342.26 319.36 2355.49 35.85 2011-03-20 19:22:02.000 079 33342.22 319.32 2355.47 35.85 2011-03-20 19:22:03.000 079 33342.24 319.37 2355.43 35.85 2011-03-20 19:22:04.000 079 33342.19 319.37 2355.43 35.85 2011-03-20 19:22:05.000 079 33342.23 319.37 2355.48 35.85 2011-03-20 19:22:06.000 079 33342.23 319.32 2355.50 35.85 2011-03-20 19:22:07.000 079 33342.14 319.37 2355.48 35.85 2011-03-20 19:22:08.000 079 33342.16 319.36 2355.55 35.85 2011-03-20 19:22:09.000 079 33342.20 319.38 2355.43 35.85 2011-03-20 19:22:10.000 079 33342.15 319.39 2355.49 35.85 2011-03-20 19:22:11.000 079 33342.13 319.36 2355.45 35.85 2011-03-20 19:22:12.000 079 33342.21 319.32 2355.48 35.85 2011-03-20 19:22:13.000 079 33342.14 319.34 2355.55 35.85 2011-03-20 19:22:14.000 079 33342.06 319.35 2355.55 35.85 2011-03-20 19:22:15.000 079 33342.08 319.42 2355.50 35.85 2011-03-20 19:22:16.000 079 33342.08 319.38 2355.51 35.85 2011-03-20 19:22:17.000 079 33342.15 319.35 2355.43 35.85 2011-03-20 19:22:18.000 079 33342.15 319.36 2355.47 35.85 2011-03-20 19:22:19.000 079 33342.07 319.39 2355.39 35.85 2011-03-20 19:22:20.000 079 33342.12 319.34 2355.37 35.85 2011-03-20 19:22:21.000 079 33342.12 319.38 2355.42 35.85 2011-03-20 19:22:22.000 079 33342.09 319.38 2355.50 35.85 2011-03-20 19:22:23.000 079 33342.15 319.39 2355.37 35.85 2011-03-20 19:22:24.000 079 33342.07 319.37 2355.47 35.85 2011-03-20 19:22:25.000 079 33342.08 319.36 2355.47 35.85 2011-03-20 19:22:26.000 079 33342.10 319.38 2355.56 35.85 2011-03-20 19:22:27.000 079 33342.22 319.41 2355.45 35.85 2011-03-20 19:22:28.000 079 33342.11 319.35 2355.52 35.85 2011-03-20 19:22:29.000 079 33342.11 319.38 2355.52 35.85 2011-03-20 19:22:30.000 079 33342.12 319.37 2355.48 35.85 2011-03-20 19:22:31.000 079 33342.11 319.35 2355.52 35.85 2011-03-20 19:22:32.000 079 33342.09 319.35 2355.47 35.85 2011-03-20 19:22:33.000 079 33342.07 319.38 2355.49 35.85 2011-03-20 19:22:34.000 079 33342.10 319.41 2355.40 35.85 2011-03-20 19:22:35.000 079 33342.11 319.42 2355.50 35.85 2011-03-20 19:22:36.000 079 33342.10 319.38 2355.48 35.85 2011-03-20 19:22:37.000 079 33342.06 319.32 2355.39 35.85 2011-03-20 19:22:38.000 079 33342.18 319.33 2355.46 35.85 2011-03-20 19:22:39.000 079 33342.05 319.37 2355.52 35.85 2011-03-20 19:22:40.000 079 33342.09 319.37 2355.50 35.85 2011-03-20 19:22:41.000 079 33342.04 319.41 2355.51 35.85 2011-03-20 19:22:42.000 079 33342.08 319.35 2355.47 35.85 2011-03-20 19:22:43.000 079 33342.22 319.36 2355.45 35.85 2011-03-20 19:22:44.000 079 33342.06 319.36 2355.39 35.85 2011-03-20 19:22:45.000 079 33342.07 319.34 2355.41 35.85 2011-03-20 19:22:46.000 079 33342.07 319.36 2355.41 35.85 2011-03-20 19:22:47.000 079 33342.03 319.38 2355.46 35.85 2011-03-20 19:22:48.000 079 33342.11 319.38 2355.42 35.85 2011-03-20 19:22:49.000 079 33342.09 319.38 2355.44 35.85 2011-03-20 19:22:50.000 079 33342.03 319.37 2355.46 35.85 2011-03-20 19:22:51.000 079 33342.08 319.36 2355.44 35.85 2011-03-20 19:22:52.000 079 33342.05 319.38 2355.46 35.85 2011-03-20 19:22:53.000 079 33342.06 319.41 2355.49 35.85 2011-03-20 19:22:54.000 079 33342.16 319.38 2355.45 35.85 2011-03-20 19:22:55.000 079 33342.07 319.40 2355.47 35.85 2011-03-20 19:22:56.000 079 33342.06 319.39 2355.40 35.85 2011-03-20 19:22:57.000 079 33342.05 319.32 2355.46 35.85 2011-03-20 19:22:58.000 079 33342.05 319.33 2355.46 35.85 2011-03-20 19:22:59.000 079 33342.11 319.40 2355.47 35.85 2011-03-20 19:23:00.000 079 33342.09 319.41 2355.43 35.85 2011-03-20 19:23:01.000 079 33342.09 319.38 2355.49 35.85 2011-03-20 19:23:02.000 079 33342.06 319.37 2355.48 35.85 2011-03-20 19:23:03.000 079 33342.17 319.36 2355.47 35.85 2011-03-20 19:23:04.000 079 33342.06 319.35 2355.53 35.85 2011-03-20 19:23:05.000 079 33342.02 319.39 2355.43 35.85 2011-03-20 19:23:06.000 079 33342.14 319.35 2355.42 35.85 2011-03-20 19:23:07.000 079 33342.06 319.35 2355.49 35.85 2011-03-20 19:23:08.000 079 33342.08 319.36 2355.45 35.85 2011-03-20 19:23:09.000 079 33342.01 319.38 2355.46 35.85 2011-03-20 19:23:10.000 079 33342.11 319.41 2355.58 35.85 2011-03-20 19:23:11.000 079 33342.03 319.37 2355.53 35.85 2011-03-20 19:23:12.000 079 33342.08 319.38 2355.44 35.85 2011-03-20 19:23:13.000 079 33342.09 319.42 2355.45 35.85 2011-03-20 19:23:14.000 079 33342.02 319.45 2355.42 35.85 2011-03-20 19:23:15.000 079 33342.08 319.38 2355.57 35.85 2011-03-20 19:23:16.000 079 33342.15 319.37 2355.42 35.85 2011-03-20 19:23:17.000 079 33342.09 319.37 2355.41 35.85 2011-03-20 19:23:18.000 079 33342.12 319.37 2355.46 35.85 2011-03-20 19:23:19.000 079 33342.10 319.39 2355.43 35.85 2011-03-20 19:23:20.000 079 33342.08 319.38 2355.46 35.85 2011-03-20 19:23:21.000 079 33342.12 319.38 2355.45 35.85 2011-03-20 19:23:22.000 079 33342.06 319.43 2355.51 35.85 2011-03-20 19:23:23.000 079 33342.11 319.38 2355.45 35.85 2011-03-20 19:23:24.000 079 33342.08 319.38 2355.43 35.85 2011-03-20 19:23:25.000 079 33342.13 319.37 2355.43 35.85 2011-03-20 19:23:26.000 079 33342.11 319.39 2355.42 35.85 2011-03-20 19:23:27.000 079 33342.08 319.38 2355.51 35.85 2011-03-20 19:23:28.000 079 33342.16 319.40 2355.52 35.86 2011-03-20 19:23:29.000 079 33342.09 319.35 2355.48 35.85 2011-03-20 19:23:30.000 079 33342.09 319.37 2355.52 35.85 2011-03-20 19:23:31.000 079 33342.06 319.38 2355.47 35.85 2011-03-20 19:23:32.000 079 33342.03 319.35 2355.48 35.85 2011-03-20 19:23:33.000 079 33342.12 319.37 2355.49 35.85 2011-03-20 19:23:34.000 079 33342.12 319.35 2355.47 35.85 2011-03-20 19:23:35.000 079 33342.00 319.36 2355.47 35.85 2011-03-20 19:23:36.000 079 33342.25 319.34 2355.47 35.85 2011-03-20 19:23:37.000 079 33342.06 319.39 2355.48 35.85 2011-03-20 19:23:38.000 079 33342.06 319.42 2355.45 35.85 2011-03-20 19:23:39.000 079 33342.08 319.38 2355.55 35.85 2011-03-20 19:23:40.000 079 33342.12 319.40 2355.47 35.86 2011-03-20 19:23:41.000 079 33342.08 319.37 2355.58 35.85 2011-03-20 19:23:42.000 079 33342.10 319.36 2355.64 35.86 2011-03-20 19:23:43.000 079 33342.18 319.37 2355.51 35.85 2011-03-20 19:23:44.000 079 33342.17 319.36 2355.58 35.86 2011-03-20 19:23:45.000 079 33342.17 319.37 2355.60 35.85 2011-03-20 19:23:46.000 079 33342.15 319.40 2355.47 35.86 2011-03-20 19:23:47.000 079 33342.12 319.35 2355.55 35.85 2011-03-20 19:23:48.000 079 33342.13 319.41 2355.56 35.86 2011-03-20 19:23:49.000 079 33342.21 319.42 2355.54 35.85 2011-03-20 19:23:50.000 079 33342.08 319.36 2355.51 35.85 2011-03-20 19:23:51.000 079 33342.14 319.39 2355.53 35.85 2011-03-20 19:23:52.000 079 33342.12 319.38 2355.45 35.86 2011-03-20 19:23:53.000 079 33342.18 319.33 2355.48 35.85 2011-03-20 19:23:54.000 079 33342.21 319.37 2355.42 35.85 2011-03-20 19:23:55.000 079 33342.18 319.36 2355.47 35.85 2011-03-20 19:23:56.000 079 33342.18 319.37 2355.54 35.85 2011-03-20 19:23:57.000 079 33342.12 319.41 2355.51 35.85 2011-03-20 19:23:58.000 079 33342.06 319.38 2355.49 35.85 2011-03-20 19:23:59.000 079 33342.03 319.34 2355.44 35.86 2011-03-20 19:24:00.000 079 33342.20 319.36 2355.53 35.86 2011-03-20 19:24:01.000 079 33342.06 319.40 2355.49 35.86 2011-03-20 19:24:02.000 079 33342.17 319.37 2355.47 35.86 2011-03-20 19:24:03.000 079 33342.21 319.38 2355.55 35.86 2011-03-20 19:24:04.000 079 33342.14 319.40 2355.53 35.86 2011-03-20 19:24:05.000 079 33342.03 319.40 2355.52 35.86 2011-03-20 19:24:06.000 079 33342.08 319.41 2355.42 35.85 2011-03-20 19:24:07.000 079 33342.15 319.38 2355.47 35.85 2011-03-20 19:24:08.000 079 33342.09 319.36 2355.57 35.85 2011-03-20 19:24:09.000 079 33342.09 319.32 2355.50 35.85 2011-03-20 19:24:10.000 079 33342.06 319.40 2355.49 35.86 2011-03-20 19:24:11.000 079 33342.11 319.41 2355.49 35.85 2011-03-20 19:24:12.000 079 33342.14 319.38 2355.44 35.85 2011-03-20 19:24:13.000 079 33342.17 319.36 2355.44 35.85 2011-03-20 19:24:14.000 079 33342.16 319.31 2355.45 35.85 2011-03-20 19:24:15.000 079 33342.06 319.33 2355.48 35.85 2011-03-20 19:24:16.000 079 33342.11 319.35 2355.46 35.85 2011-03-20 19:24:17.000 079 33342.17 319.34 2355.47 35.85 2011-03-20 19:24:18.000 079 33342.13 319.37 2355.46 35.85 2011-03-20 19:24:19.000 079 33342.16 319.33 2355.45 35.85 2011-03-20 19:24:20.000 079 33342.15 319.36 2355.46 35.85 2011-03-20 19:24:21.000 079 33342.11 319.36 2355.46 35.85 2011-03-20 19:24:22.000 079 33342.19 319.38 2355.46 35.86 2011-03-20 19:24:23.000 079 33342.11 319.40 2355.51 35.86 2011-03-20 19:24:24.000 079 33342.12 319.38 2355.44 35.85 2011-03-20 19:24:25.000 079 33342.13 319.34 2355.48 35.85 2011-03-20 19:24:26.000 079 33342.18 319.32 2355.55 35.86 2011-03-20 19:24:27.000 079 33342.11 319.36 2355.51 35.85 2011-03-20 19:24:28.000 079 33342.17 319.32 2355.48 35.85 2011-03-20 19:24:29.000 079 33342.10 319.36 2355.49 35.85 2011-03-20 19:24:30.000 079 33342.09 319.39 2355.47 35.85 2011-03-20 19:24:31.000 079 33342.12 319.39 2355.49 35.85 2011-03-20 19:24:32.000 079 33342.12 319.37 2355.50 35.85 2011-03-20 19:24:33.000 079 33342.11 319.36 2355.46 35.86 2011-03-20 19:24:34.000 079 33342.08 319.32 2355.51 35.86 2011-03-20 19:24:35.000 079 33342.11 319.36 2355.43 35.86 2011-03-20 19:24:36.000 079 33342.18 319.33 2355.52 35.86 2011-03-20 19:24:37.000 079 33342.08 319.36 2355.51 35.85 2011-03-20 19:24:38.000 079 33342.18 319.38 2355.45 35.85 2011-03-20 19:24:39.000 079 33342.16 319.39 2355.40 35.85 2011-03-20 19:24:40.000 079 33342.09 319.36 2355.45 35.86 2011-03-20 19:24:41.000 079 33342.12 319.38 2355.45 35.86 2011-03-20 19:24:42.000 079 33342.07 319.37 2355.49 35.86 2011-03-20 19:24:43.000 079 33342.17 319.34 2355.42 35.86 2011-03-20 19:24:44.000 079 33342.05 319.30 2355.43 35.86 2011-03-20 19:24:45.000 079 33342.17 319.33 2355.45 35.86 2011-03-20 19:24:46.000 079 33342.09 319.36 2355.45 35.86 2011-03-20 19:24:47.000 079 33342.12 319.40 2355.48 35.86 2011-03-20 19:24:48.000 079 33342.11 319.35 2355.43 35.86 2011-03-20 19:24:49.000 079 33342.05 319.33 2355.45 35.86 2011-03-20 19:24:50.000 079 33342.07 319.35 2355.52 35.86 2011-03-20 19:24:51.000 079 33342.05 319.32 2355.48 35.86 2011-03-20 19:24:52.000 079 33342.05 319.33 2355.52 35.86 2011-03-20 19:24:53.000 079 33342.08 319.30 2355.47 35.86 2011-03-20 19:24:54.000 079 33342.15 319.35 2355.41 35.86 2011-03-20 19:24:55.000 079 33342.11 319.39 2355.46 35.86 2011-03-20 19:24:56.000 079 33342.13 319.34 2355.46 35.86 2011-03-20 19:24:57.000 079 33342.11 319.30 2355.44 35.86 2011-03-20 19:24:58.000 079 33342.15 319.33 2355.44 35.86 2011-03-20 19:24:59.000 079 33342.15 319.34 2355.40 35.86 2011-03-20 19:25:00.000 079 33342.23 319.34 2355.40 35.86 2011-03-20 19:25:01.000 079 33342.21 319.35 2355.33 35.86 2011-03-20 19:25:02.000 079 33342.12 319.33 2355.46 35.86 2011-03-20 19:25:03.000 079 33342.16 319.35 2355.38 35.86 2011-03-20 19:25:04.000 079 33342.18 319.36 2355.41 35.86 2011-03-20 19:25:05.000 079 33342.13 319.30 2355.38 35.86 2011-03-20 19:25:06.000 079 33342.26 319.32 2355.49 35.86 2011-03-20 19:25:07.000 079 33342.14 319.33 2355.42 35.86 2011-03-20 19:25:08.000 079 33342.18 319.34 2355.53 35.86 2011-03-20 19:25:09.000 079 33342.13 319.30 2355.51 35.86 2011-03-20 19:25:10.000 079 33342.15 319.33 2355.48 35.86 2011-03-20 19:25:11.000 079 33342.20 319.31 2355.49 35.86 2011-03-20 19:25:12.000 079 33342.22 319.34 2355.42 35.86 2011-03-20 19:25:13.000 079 33342.17 319.32 2355.47 35.86 2011-03-20 19:25:14.000 079 33342.01 319.31 2355.48 35.86 2011-03-20 19:25:15.000 079 33342.08 319.30 2355.51 35.86 2011-03-20 19:25:16.000 079 33342.18 319.31 2355.48 35.86 2011-03-20 19:25:17.000 079 33342.15 319.30 2355.39 35.86 2011-03-20 19:25:18.000 079 33342.19 319.33 2355.46 35.86 2011-03-20 19:25:19.000 079 33342.16 319.29 2355.46 35.86 2011-03-20 19:25:20.000 079 33342.17 319.32 2355.42 35.86 2011-03-20 19:25:21.000 079 33342.22 319.32 2355.43 35.86 2011-03-20 19:25:22.000 079 33342.15 319.31 2355.47 35.86 2011-03-20 19:25:23.000 079 33342.13 319.31 2355.51 35.86 2011-03-20 19:25:24.000 079 33342.14 319.26 2355.46 35.86 2011-03-20 19:25:25.000 079 33342.11 319.33 2355.47 35.86 2011-03-20 19:25:26.000 079 33342.18 319.30 2355.51 35.86 2011-03-20 19:25:27.000 079 33342.05 319.30 2355.55 35.86 2011-03-20 19:25:28.000 079 33342.14 319.32 2355.36 35.86 2011-03-20 19:25:29.000 079 33342.07 319.28 2355.45 35.86 2011-03-20 19:25:30.000 079 33342.12 319.32 2355.45 35.86 2011-03-20 19:25:31.000 079 33342.11 319.33 2355.42 35.86 2011-03-20 19:25:32.000 079 33342.11 319.27 2355.45 35.86 2011-03-20 19:25:33.000 079 33342.15 319.25 2355.48 35.86 2011-03-20 19:25:34.000 079 33342.11 319.25 2355.43 35.86 2011-03-20 19:25:35.000 079 33342.17 319.29 2355.38 35.86 2011-03-20 19:25:36.000 079 33342.07 319.29 2355.51 35.86 2011-03-20 19:25:37.000 079 33342.22 319.28 2355.42 35.86 2011-03-20 19:25:38.000 079 33342.09 319.28 2355.49 35.86 2011-03-20 19:25:39.000 079 33342.12 319.30 2355.49 35.86 2011-03-20 19:25:40.000 079 33342.11 319.31 2355.48 35.86 2011-03-20 19:25:41.000 079 33342.19 319.27 2355.48 35.86 2011-03-20 19:25:42.000 079 33342.16 319.27 2355.45 35.86 2011-03-20 19:25:43.000 079 33342.18 319.30 2355.47 35.86 2011-03-20 19:25:44.000 079 33342.08 319.29 2355.44 35.86 2011-03-20 19:25:45.000 079 33342.06 319.25 2355.42 35.86 2011-03-20 19:25:46.000 079 33342.12 319.30 2355.45 35.86 2011-03-20 19:25:47.000 079 33342.19 319.30 2355.42 35.86 2011-03-20 19:25:48.000 079 33342.18 319.30 2355.37 35.86 2011-03-20 19:25:49.000 079 33342.03 319.29 2355.44 35.86 2011-03-20 19:25:50.000 079 33342.08 319.29 2355.46 35.86 2011-03-20 19:25:51.000 079 33342.13 319.25 2355.42 35.86 2011-03-20 19:25:52.000 079 33342.13 319.28 2355.45 35.86 2011-03-20 19:25:53.000 079 33342.15 319.29 2355.46 35.86 2011-03-20 19:25:54.000 079 33342.15 319.30 2355.51 35.86 2011-03-20 19:25:55.000 079 33342.21 319.32 2355.39 35.86 2011-03-20 19:25:56.000 079 33342.04 319.28 2355.46 35.86 2011-03-20 19:25:57.000 079 33342.12 319.28 2355.43 35.86 2011-03-20 19:25:58.000 079 33342.15 319.28 2355.44 35.86 2011-03-20 19:25:59.000 079 33342.09 319.31 2355.47 35.86 2011-03-20 19:26:00.000 079 33342.03 319.28 2355.47 35.86 2011-03-20 19:26:01.000 079 33342.05 319.29 2355.44 35.86 2011-03-20 19:26:02.000 079 33342.00 319.28 2355.45 35.86 2011-03-20 19:26:03.000 079 33341.99 319.29 2355.41 35.86 2011-03-20 19:26:04.000 079 33342.06 319.26 2355.52 35.86 2011-03-20 19:26:05.000 079 33342.07 319.29 2355.44 35.86 2011-03-20 19:26:06.000 079 33342.01 319.30 2355.55 35.86 2011-03-20 19:26:07.000 079 33342.13 319.26 2355.46 35.86 2011-03-20 19:26:08.000 079 33342.11 319.28 2355.49 35.86 2011-03-20 19:26:09.000 079 33342.10 319.26 2355.52 35.86 2011-03-20 19:26:10.000 079 33342.07 319.25 2355.54 35.86 2011-03-20 19:26:11.000 079 33342.11 319.26 2355.46 35.86 2011-03-20 19:26:12.000 079 33342.08 319.29 2355.45 35.86 2011-03-20 19:26:13.000 079 33342.09 319.31 2355.49 35.86 2011-03-20 19:26:14.000 079 33342.06 319.30 2355.42 35.86 2011-03-20 19:26:15.000 079 33342.11 319.29 2355.40 35.86 2011-03-20 19:26:16.000 079 33342.11 319.30 2355.53 35.86 2011-03-20 19:26:17.000 079 33342.14 319.27 2355.52 35.86 2011-03-20 19:26:18.000 079 33342.09 319.27 2355.51 35.86 2011-03-20 19:26:19.000 079 33342.08 319.30 2355.40 35.86 2011-03-20 19:26:20.000 079 33342.06 319.29 2355.47 35.86 2011-03-20 19:26:21.000 079 33342.14 319.26 2355.52 35.86 2011-03-20 19:26:22.000 079 33342.18 319.29 2355.45 35.86 2011-03-20 19:26:23.000 079 33342.08 319.30 2355.47 35.86 2011-03-20 19:26:24.000 079 33342.05 319.28 2355.44 35.86 2011-03-20 19:26:25.000 079 33342.02 319.28 2355.49 35.86 2011-03-20 19:26:26.000 079 33342.06 319.28 2355.46 35.86 2011-03-20 19:26:27.000 079 33342.05 319.25 2355.46 35.86 2011-03-20 19:26:28.000 079 33342.05 319.24 2355.43 35.86 2011-03-20 19:26:29.000 079 33342.08 319.24 2355.47 35.86 2011-03-20 19:26:30.000 079 33342.03 319.26 2355.45 35.86 2011-03-20 19:26:31.000 079 33342.06 319.31 2355.46 35.86 2011-03-20 19:26:32.000 079 33342.06 319.24 2355.49 35.86 2011-03-20 19:26:33.000 079 33342.08 319.25 2355.49 35.86 2011-03-20 19:26:34.000 079 33342.04 319.25 2355.46 35.86 2011-03-20 19:26:35.000 079 33342.10 319.29 2355.47 35.86 2011-03-20 19:26:36.000 079 33342.06 319.25 2355.47 35.86 2011-03-20 19:26:37.000 079 33342.06 319.29 2355.45 35.86 2011-03-20 19:26:38.000 079 33342.06 319.25 2355.48 35.86 2011-03-20 19:26:39.000 079 33342.11 319.26 2355.48 35.86 2011-03-20 19:26:40.000 079 33341.97 319.30 2355.51 35.86 2011-03-20 19:26:41.000 079 33342.08 319.29 2355.50 35.86 2011-03-20 19:26:42.000 079 33342.09 319.28 2355.49 35.86 2011-03-20 19:26:43.000 079 33342.12 319.26 2355.44 35.86 2011-03-20 19:26:44.000 079 33342.15 319.31 2355.32 35.86 2011-03-20 19:26:45.000 079 33342.09 319.28 2355.34 35.86 2011-03-20 19:26:46.000 079 33342.12 319.28 2355.48 35.86 2011-03-20 19:26:47.000 079 33342.05 319.28 2355.52 35.86 2011-03-20 19:26:48.000 079 33342.06 319.26 2355.42 35.86 2011-03-20 19:26:49.000 079 33342.08 319.24 2355.43 35.86 2011-03-20 19:26:50.000 079 33342.14 319.25 2355.42 35.86 2011-03-20 19:26:51.000 079 33342.06 319.27 2355.41 35.86 2011-03-20 19:26:52.000 079 33342.16 319.23 2355.41 35.86 2011-03-20 19:26:53.000 079 33342.12 319.21 2355.47 35.86 2011-03-20 19:26:54.000 079 33342.00 319.28 2355.46 35.86 2011-03-20 19:26:55.000 079 33342.02 319.32 2355.42 35.86 2011-03-20 19:26:56.000 079 33342.08 319.24 2355.37 35.86 2011-03-20 19:26:57.000 079 33342.11 319.24 2355.36 35.86 2011-03-20 19:26:58.000 079 33342.01 319.23 2355.56 35.86 2011-03-20 19:26:59.000 079 33342.09 319.25 2355.39 35.86 2011-03-20 19:27:00.000 079 33342.12 319.26 2355.41 35.86 2011-03-20 19:27:01.000 079 33342.12 319.27 2355.38 35.86 2011-03-20 19:27:02.000 079 33342.03 319.26 2355.45 35.86 2011-03-20 19:27:03.000 079 33341.93 319.26 2355.45 35.86 2011-03-20 19:27:04.000 079 33342.06 319.24 2355.44 35.86 2011-03-20 19:27:05.000 079 33342.08 319.24 2355.48 35.86 2011-03-20 19:27:06.000 079 33342.02 319.23 2355.44 35.86 2011-03-20 19:27:07.000 079 33342.20 319.25 2355.52 35.86 2011-03-20 19:27:08.000 079 33342.03 319.22 2355.42 35.86 2011-03-20 19:27:09.000 079 33342.11 319.25 2355.40 35.86 2011-03-20 19:27:10.000 079 33342.09 319.25 2355.46 35.86 2011-03-20 19:27:11.000 079 33342.15 319.25 2355.35 35.86 2011-03-20 19:27:12.000 079 33342.04 319.23 2355.46 35.86 2011-03-20 19:27:13.000 079 33342.06 319.27 2355.51 35.86 2011-03-20 19:27:14.000 079 33342.15 319.23 2355.52 35.86 2011-03-20 19:27:15.000 079 33342.09 319.22 2355.47 35.86 2011-03-20 19:27:16.000 079 33342.12 319.26 2355.42 35.86 2011-03-20 19:27:17.000 079 33342.07 319.28 2355.49 35.86 2011-03-20 19:27:18.000 079 33342.03 319.25 2355.41 35.86 2011-03-20 19:27:19.000 079 33342.05 319.24 2355.38 35.86 2011-03-20 19:27:20.000 079 33342.18 319.25 2355.42 35.86 2011-03-20 19:27:21.000 079 33342.07 319.20 2355.46 35.86 2011-03-20 19:27:22.000 079 33342.11 319.23 2355.52 35.86 2011-03-20 19:27:23.000 079 33342.11 319.25 2355.42 35.86 2011-03-20 19:27:24.000 079 33342.14 319.25 2355.47 35.86 2011-03-20 19:27:25.000 079 33342.09 319.27 2355.37 35.86 2011-03-20 19:27:26.000 079 33342.10 319.26 2355.38 35.86 2011-03-20 19:27:27.000 079 33342.12 319.22 2355.41 35.86 2011-03-20 19:27:28.000 079 33342.09 319.27 2355.42 35.86 2011-03-20 19:27:29.000 079 33342.12 319.24 2355.44 35.86 2011-03-20 19:27:30.000 079 33342.10 319.20 2355.47 35.86 2011-03-20 19:27:31.000 079 33342.20 319.21 2355.47 35.86 2011-03-20 19:27:32.000 079 33342.08 319.26 2355.48 35.86 2011-03-20 19:27:33.000 079 33342.15 319.21 2355.42 35.86 2011-03-20 19:27:34.000 079 33342.15 319.22 2355.32 35.86 2011-03-20 19:27:35.000 079 33342.05 319.23 2355.43 35.86 2011-03-20 19:27:36.000 079 33342.08 319.24 2355.52 35.86 2011-03-20 19:27:37.000 079 33342.12 319.24 2355.38 35.86 2011-03-20 19:27:38.000 079 33342.08 319.21 2355.52 35.86 2011-03-20 19:27:39.000 079 33341.99 319.20 2355.46 35.86 2011-03-20 19:27:40.000 079 33342.07 319.26 2355.47 35.86 2011-03-20 19:27:41.000 079 33342.12 319.20 2355.49 35.86 2011-03-20 19:27:42.000 079 33342.08 319.20 2355.41 35.86 2011-03-20 19:27:43.000 079 33342.16 319.21 2355.38 35.86 2011-03-20 19:27:44.000 079 33342.15 319.21 2355.51 35.86 2011-03-20 19:27:45.000 079 33342.19 319.21 2355.40 35.86 2011-03-20 19:27:46.000 079 33342.17 319.24 2355.46 35.86 2011-03-20 19:27:47.000 079 33342.14 319.23 2355.44 35.86 2011-03-20 19:27:48.000 079 33342.07 319.22 2355.45 35.86 2011-03-20 19:27:49.000 079 33342.07 319.22 2355.53 35.86 2011-03-20 19:27:50.000 079 33342.21 319.26 2355.38 35.86 2011-03-20 19:27:51.000 079 33342.18 319.24 2355.39 35.86 2011-03-20 19:27:52.000 079 33342.17 319.27 2355.42 35.86 2011-03-20 19:27:53.000 079 33342.22 319.22 2355.36 35.86 2011-03-20 19:27:54.000 079 33342.14 319.26 2355.41 35.86 2011-03-20 19:27:55.000 079 33342.14 319.20 2355.38 35.86 2011-03-20 19:27:56.000 079 33342.28 319.20 2355.45 35.86 2011-03-20 19:27:57.000 079 33342.17 319.21 2355.47 35.86 2011-03-20 19:27:58.000 079 33342.18 319.21 2355.44 35.86 2011-03-20 19:27:59.000 079 33342.19 319.25 2355.43 35.86 2011-03-20 19:28:00.000 079 33342.13 319.22 2355.42 35.86 2011-03-20 19:28:01.000 079 33342.19 319.23 2355.46 35.86 2011-03-20 19:28:02.000 079 33342.08 319.21 2355.29 35.86 2011-03-20 19:28:03.000 079 33342.24 319.22 2355.35 35.86 2011-03-20 19:28:04.000 079 33342.19 319.23 2355.39 35.86 2011-03-20 19:28:05.000 079 33342.13 319.23 2355.40 35.86 2011-03-20 19:28:06.000 079 33342.19 319.22 2355.45 35.86 2011-03-20 19:28:07.000 079 33342.14 319.21 2355.49 35.86 2011-03-20 19:28:08.000 079 33342.27 319.18 2355.45 35.86 2011-03-20 19:28:09.000 079 33342.26 319.20 2355.46 35.86 2011-03-20 19:28:10.000 079 33342.22 319.21 2355.42 35.86 2011-03-20 19:28:11.000 079 33342.13 319.19 2355.45 35.86 2011-03-20 19:28:12.000 079 33342.15 319.18 2355.41 35.86 2011-03-20 19:28:13.000 079 33342.19 319.21 2355.38 35.86 2011-03-20 19:28:14.000 079 33342.24 319.21 2355.53 35.86 2011-03-20 19:28:15.000 079 33342.25 319.20 2355.45 35.86 2011-03-20 19:28:16.000 079 33342.21 319.24 2355.42 35.86 2011-03-20 19:28:17.000 079 33342.25 319.20 2355.50 35.86 2011-03-20 19:28:18.000 079 33342.26 319.23 2355.41 35.86 2011-03-20 19:28:19.000 079 33342.11 319.24 2355.42 35.86 2011-03-20 19:28:20.000 079 33342.27 319.18 2355.54 35.86 2011-03-20 19:28:21.000 079 33342.19 319.15 2355.48 35.86 2011-03-20 19:28:22.000 079 33342.25 319.22 2355.48 35.86 2011-03-20 19:28:23.000 079 33342.14 319.19 2355.44 35.86 2011-03-20 19:28:24.000 079 33342.09 319.16 2355.36 35.86 2011-03-20 19:28:25.000 079 33342.19 319.19 2355.46 35.86 2011-03-20 19:28:26.000 079 33342.32 319.23 2355.46 35.86 2011-03-20 19:28:27.000 079 33342.18 319.20 2355.49 35.86 2011-03-20 19:28:28.000 079 33342.25 319.24 2355.39 35.86 2011-03-20 19:28:29.000 079 33342.30 319.20 2355.38 35.86 2011-03-20 19:28:30.000 079 33342.27 319.18 2355.33 35.86 2011-03-20 19:28:31.000 079 33342.26 319.20 2355.42 35.86 2011-03-20 19:28:32.000 079 33342.24 319.19 2355.47 35.86 2011-03-20 19:28:33.000 079 33342.28 319.18 2355.49 35.86 2011-03-20 19:28:34.000 079 33342.24 319.20 2355.43 35.86 2011-03-20 19:28:35.000 079 33342.19 319.23 2355.39 35.86 2011-03-20 19:28:36.000 079 33342.30 319.24 2355.46 35.86 2011-03-20 19:28:37.000 079 33342.29 319.20 2355.41 35.86 2011-03-20 19:28:38.000 079 33342.19 319.17 2355.40 35.86 2011-03-20 19:28:39.000 079 33342.33 319.19 2355.43 35.86 2011-03-20 19:28:40.000 079 33342.26 319.23 2355.45 35.86 2011-03-20 19:28:41.000 079 33342.35 319.21 2355.40 35.86 2011-03-20 19:28:42.000 079 33342.25 319.22 2355.40 35.86 2011-03-20 19:28:43.000 079 33342.20 319.21 2355.49 35.86 2011-03-20 19:28:44.000 079 33342.27 319.21 2355.40 35.86 2011-03-20 19:28:45.000 079 33342.17 319.23 2355.42 35.86 2011-03-20 19:28:46.000 079 33342.21 319.26 2355.46 35.86 2011-03-20 19:28:47.000 079 33342.32 319.24 2355.55 35.86 2011-03-20 19:28:48.000 079 33342.24 319.18 2355.35 35.86 2011-03-20 19:28:49.000 079 33342.27 319.20 2355.37 35.86 2011-03-20 19:28:50.000 079 33342.22 319.23 2355.45 35.86 2011-03-20 19:28:51.000 079 33342.14 319.19 2355.39 35.86 2011-03-20 19:28:52.000 079 33342.40 319.17 2355.45 35.86 2011-03-20 19:28:53.000 079 33342.27 319.23 2355.41 35.86 2011-03-20 19:28:54.000 079 33342.38 319.23 2355.46 35.86 2011-03-20 19:28:55.000 079 33342.31 319.18 2355.40 35.86 2011-03-20 19:28:56.000 079 33342.30 319.19 2355.52 35.86 2011-03-20 19:28:57.000 079 33342.20 319.21 2355.50 35.86 2011-03-20 19:28:58.000 079 33342.26 319.19 2355.40 35.86 2011-03-20 19:28:59.000 079 33342.19 319.17 2355.39 35.86 2011-03-20 19:29:00.000 079 33342.16 319.19 2355.39 35.86 2011-03-20 19:29:01.000 079 33342.30 319.17 2355.47 35.86 2011-03-20 19:29:02.000 079 33342.28 319.19 2355.44 35.86 2011-03-20 19:29:03.000 079 33342.25 319.19 2355.53 35.86 2011-03-20 19:29:04.000 079 33342.26 319.22 2355.42 35.86 2011-03-20 19:29:05.000 079 33342.28 319.23 2355.48 35.86 2011-03-20 19:29:06.000 079 33342.22 319.20 2355.39 35.86 2011-03-20 19:29:07.000 079 33342.30 319.21 2355.52 35.86 2011-03-20 19:29:08.000 079 33342.18 319.21 2355.46 35.86 2011-03-20 19:29:09.000 079 33342.15 319.21 2355.50 35.86 2011-03-20 19:29:10.000 079 33342.26 319.23 2355.44 35.86 2011-03-20 19:29:11.000 079 33342.28 319.19 2355.40 35.86 2011-03-20 19:29:12.000 079 33342.25 319.20 2355.42 35.86 2011-03-20 19:29:13.000 079 33342.28 319.17 2355.41 35.86 2011-03-20 19:29:14.000 079 33342.36 319.19 2355.45 35.86 2011-03-20 19:29:15.000 079 33342.27 319.22 2355.42 35.86 2011-03-20 19:29:16.000 079 33342.26 319.21 2355.43 35.86 2011-03-20 19:29:17.000 079 33342.29 319.23 2355.45 35.86 2011-03-20 19:29:18.000 079 33342.33 319.19 2355.42 35.86 2011-03-20 19:29:19.000 079 33342.26 319.18 2355.42 35.86 2011-03-20 19:29:20.000 079 33342.29 319.19 2355.38 35.86 2011-03-20 19:29:21.000 079 33342.31 319.19 2355.41 35.86 2011-03-20 19:29:22.000 079 33342.30 319.18 2355.43 35.86 2011-03-20 19:29:23.000 079 33342.25 319.20 2355.47 35.86 2011-03-20 19:29:24.000 079 33342.22 319.17 2355.50 35.86 2011-03-20 19:29:25.000 079 33342.30 319.17 2355.47 35.86 2011-03-20 19:29:26.000 079 33342.36 319.20 2355.46 35.86 2011-03-20 19:29:27.000 079 33342.35 319.17 2355.50 35.86 2011-03-20 19:29:28.000 079 33342.27 319.17 2355.40 35.86 2011-03-20 19:29:29.000 079 33342.35 319.20 2355.42 35.86 2011-03-20 19:29:30.000 079 33342.27 319.17 2355.39 35.86 2011-03-20 19:29:31.000 079 33342.33 319.15 2355.39 35.86 2011-03-20 19:29:32.000 079 33342.25 319.15 2355.47 35.86 2011-03-20 19:29:33.000 079 33342.28 319.15 2355.45 35.86 2011-03-20 19:29:34.000 079 33342.22 319.15 2355.46 35.86 2011-03-20 19:29:35.000 079 33342.33 319.19 2355.45 35.86 2011-03-20 19:29:36.000 079 33342.34 319.17 2355.44 35.86 2011-03-20 19:29:37.000 079 33342.22 319.19 2355.49 35.86 2011-03-20 19:29:38.000 079 33342.21 319.13 2355.43 35.86 2011-03-20 19:29:39.000 079 33342.27 319.15 2355.45 35.86 2011-03-20 19:29:40.000 079 33342.34 319.16 2355.43 35.86 2011-03-20 19:29:41.000 079 33342.34 319.15 2355.52 35.86 2011-03-20 19:29:42.000 079 33342.27 319.19 2355.53 35.86 2011-03-20 19:29:43.000 079 33342.34 319.21 2355.43 35.86 2011-03-20 19:29:44.000 079 33342.26 319.17 2355.49 35.86 2011-03-20 19:29:45.000 079 33342.28 319.16 2355.47 35.86 2011-03-20 19:29:46.000 079 33342.33 319.22 2355.41 35.86 2011-03-20 19:29:47.000 079 33342.32 319.18 2355.47 35.86 2011-03-20 19:29:48.000 079 33342.25 319.19 2355.46 35.86 2011-03-20 19:29:49.000 079 33342.23 319.17 2355.47 35.86 2011-03-20 19:29:50.000 079 33342.40 319.14 2355.47 35.86 2011-03-20 19:29:51.000 079 33342.27 319.14 2355.42 35.86 2011-03-20 19:29:52.000 079 33342.34 319.18 2355.40 35.86 2011-03-20 19:29:53.000 079 33342.27 319.15 2355.47 35.86 2011-03-20 19:29:54.000 079 33342.28 319.15 2355.49 35.86 2011-03-20 19:29:55.000 079 33342.37 319.20 2355.39 35.86 2011-03-20 19:29:56.000 079 33342.34 319.19 2355.36 35.86 2011-03-20 19:29:57.000 079 33342.30 319.19 2355.36 35.86 2011-03-20 19:29:58.000 079 33342.36 319.17 2355.42 35.86 2011-03-20 19:29:59.000 079 33342.39 319.17 2355.37 35.86 2011-03-20 19:30:00.000 079 33342.39 319.26 2355.44 35.86 2011-03-20 19:30:01.000 079 33342.34 319.19 2355.47 35.86 2011-03-20 19:30:02.000 079 33342.37 319.19 2355.53 35.86 2011-03-20 19:30:03.000 079 33342.25 319.21 2355.45 35.86 2011-03-20 19:30:04.000 079 33342.31 319.19 2355.44 35.86 2011-03-20 19:30:05.000 079 33342.34 319.20 2355.39 35.86 2011-03-20 19:30:06.000 079 33342.48 319.22 2355.48 35.86 2011-03-20 19:30:07.000 079 33342.25 319.25 2355.42 35.86 2011-03-20 19:30:08.000 079 33342.34 319.21 2355.46 35.86 2011-03-20 19:30:09.000 079 33342.29 319.18 2355.43 35.86 2011-03-20 19:30:10.000 079 33342.32 319.19 2355.42 35.86 2011-03-20 19:30:11.000 079 33342.26 319.19 2355.46 35.86 2011-03-20 19:30:12.000 079 33342.30 319.17 2355.50 35.86 2011-03-20 19:30:13.000 079 33342.31 319.22 2355.52 35.86 2011-03-20 19:30:14.000 079 33342.33 319.18 2355.45 35.86 2011-03-20 19:30:15.000 079 33342.34 319.16 2355.42 35.86 2011-03-20 19:30:16.000 079 33342.31 319.20 2355.51 35.86 2011-03-20 19:30:17.000 079 33342.30 319.22 2355.45 35.86 2011-03-20 19:30:18.000 079 33342.27 319.18 2355.43 35.86 2011-03-20 19:30:19.000 079 33342.36 319.19 2355.46 35.86 2011-03-20 19:30:20.000 079 33342.24 319.21 2355.42 35.86 2011-03-20 19:30:21.000 079 33342.34 319.20 2355.43 35.86 2011-03-20 19:30:22.000 079 33342.30 319.17 2355.45 35.86 2011-03-20 19:30:23.000 079 33342.27 319.19 2355.46 35.86 2011-03-20 19:30:24.000 079 33342.36 319.23 2355.47 35.86 2011-03-20 19:30:25.000 079 33342.31 319.19 2355.57 35.86 2011-03-20 19:30:26.000 079 33342.17 319.22 2355.48 35.86 2011-03-20 19:30:27.000 079 33342.22 319.22 2355.43 35.86 2011-03-20 19:30:28.000 079 33342.33 319.18 2355.52 35.86 2011-03-20 19:30:29.000 079 33342.34 319.24 2355.40 35.86 2011-03-20 19:30:30.000 079 33342.33 319.18 2355.51 35.86 2011-03-20 19:30:31.000 079 33342.37 319.18 2355.42 35.86 2011-03-20 19:30:32.000 079 33342.30 319.20 2355.44 35.86 2011-03-20 19:30:33.000 079 33342.34 319.19 2355.51 35.86 2011-03-20 19:30:34.000 079 33342.34 319.24 2355.42 35.86 2011-03-20 19:30:35.000 079 33342.31 319.20 2355.39 35.86 2011-03-20 19:30:36.000 079 33342.33 319.24 2355.46 35.86 2011-03-20 19:30:37.000 079 33342.33 319.19 2355.47 35.86 2011-03-20 19:30:38.000 079 33342.28 319.22 2355.57 35.86 2011-03-20 19:30:39.000 079 33342.25 319.24 2355.51 35.86 2011-03-20 19:30:40.000 079 33342.33 319.24 2355.49 35.86 2011-03-20 19:30:41.000 079 33342.34 319.25 2355.47 35.86 2011-03-20 19:30:42.000 079 33342.21 319.23 2355.47 35.86 2011-03-20 19:30:43.000 079 33342.37 319.20 2355.47 35.86 2011-03-20 19:30:44.000 079 33342.30 319.24 2355.48 35.86 2011-03-20 19:30:45.000 079 33342.28 319.24 2355.48 35.86 2011-03-20 19:30:46.000 079 33342.20 319.23 2355.40 35.86 2011-03-20 19:30:47.000 079 33342.30 319.22 2355.50 35.86 2011-03-20 19:30:48.000 079 33342.26 319.26 2355.50 35.86 2011-03-20 19:30:49.000 079 33342.25 319.26 2355.54 35.86 2011-03-20 19:30:50.000 079 33342.34 319.27 2355.49 35.86 2011-03-20 19:30:51.000 079 33342.31 319.25 2355.51 35.86 2011-03-20 19:30:52.000 079 33342.31 319.25 2355.47 35.86 2011-03-20 19:30:53.000 079 33342.33 319.24 2355.50 35.86 2011-03-20 19:30:54.000 079 33342.13 319.24 2355.51 35.86 2011-03-20 19:30:55.000 079 33342.27 319.24 2355.50 35.86 2011-03-20 19:30:56.000 079 33342.34 319.28 2355.52 35.86 2011-03-20 19:30:57.000 079 33342.26 319.27 2355.46 35.86 2011-03-20 19:30:58.000 079 33342.26 319.31 2355.48 35.86 2011-03-20 19:30:59.000 079 33342.21 319.30 2355.46 35.86 2011-03-20 19:31:00.000 079 33342.34 319.22 2355.59 35.86 2011-03-20 19:31:01.000 079 33342.18 319.26 2355.53 35.86 2011-03-20 19:31:02.000 079 33342.37 319.30 2355.43 35.86 2011-03-20 19:31:03.000 079 33342.25 319.26 2355.47 35.86 2011-03-20 19:31:04.000 079 33342.33 319.27 2355.45 35.86 2011-03-20 19:31:05.000 079 33342.34 319.26 2355.40 35.86 2011-03-20 19:31:06.000 079 33342.20 319.34 2355.49 35.86 2011-03-20 19:31:07.000 079 33342.23 319.32 2355.52 35.86 2011-03-20 19:31:08.000 079 33342.33 319.29 2355.51 35.86 2011-03-20 19:31:09.000 079 33342.25 319.31 2355.49 35.86 2011-03-20 19:31:10.000 079 33342.30 319.28 2355.52 35.86 2011-03-20 19:31:11.000 079 33342.34 319.30 2355.53 35.86 2011-03-20 19:31:12.000 079 33342.24 319.27 2355.52 35.86 2011-03-20 19:31:13.000 079 33342.24 319.26 2355.49 35.86 2011-03-20 19:31:14.000 079 33342.33 319.27 2355.49 35.86 2011-03-20 19:31:15.000 079 33342.27 319.28 2355.55 35.87 2011-03-20 19:31:16.000 079 33342.28 319.25 2355.52 35.86 2011-03-20 19:31:17.000 079 33342.24 319.29 2355.48 35.86 2011-03-20 19:31:18.000 079 33342.27 319.28 2355.48 35.86 2011-03-20 19:31:19.000 079 33342.23 319.28 2355.48 35.87 2011-03-20 19:31:20.000 079 33342.30 319.26 2355.52 35.86 2011-03-20 19:31:21.000 079 33342.26 319.26 2355.57 35.87 2011-03-20 19:31:22.000 079 33342.35 319.27 2355.49 35.87 2011-03-20 19:31:23.000 079 33342.18 319.26 2355.46 35.87 2011-03-20 19:31:24.000 079 33342.34 319.25 2355.55 35.87 2011-03-20 19:31:25.000 079 33342.24 319.29 2355.51 35.87 2011-03-20 19:31:26.000 079 33342.22 319.29 2355.57 35.87 2011-03-20 19:31:27.000 079 33342.28 319.32 2355.50 35.87 2011-03-20 19:31:28.000 079 33342.27 319.26 2355.52 35.87 2011-03-20 19:31:29.000 079 33342.27 319.26 2355.52 35.87 2011-03-20 19:31:30.000 079 33342.24 319.26 2355.50 35.87 2011-03-20 19:31:31.000 079 33342.28 319.30 2355.58 35.87 2011-03-20 19:31:32.000 079 33342.22 319.31 2355.53 35.87 2011-03-20 19:31:33.000 079 33342.24 319.27 2355.53 35.87 2011-03-20 19:31:34.000 079 33342.30 319.25 2355.49 35.87 2011-03-20 19:31:35.000 079 33342.31 319.27 2355.52 35.87 2011-03-20 19:31:36.000 079 33342.31 319.29 2355.58 35.87 2011-03-20 19:31:37.000 079 33342.18 319.23 2355.50 35.87 2011-03-20 19:31:38.000 079 33342.29 319.26 2355.57 35.86 2011-03-20 19:31:39.000 079 33342.24 319.25 2355.52 35.86 2011-03-20 19:31:40.000 079 33342.22 319.26 2355.49 35.86 2011-03-20 19:31:41.000 079 33342.29 319.27 2355.51 35.87 2011-03-20 19:31:42.000 079 33342.24 319.25 2355.56 35.87 2011-03-20 19:31:43.000 079 33342.28 319.26 2355.49 35.87 2011-03-20 19:31:44.000 079 33342.25 319.27 2355.57 35.87 2011-03-20 19:31:45.000 079 33342.23 319.26 2355.55 35.86 2011-03-20 19:31:46.000 079 33342.24 319.25 2355.59 35.87 2011-03-20 19:31:47.000 079 33342.38 319.26 2355.58 35.87 2011-03-20 19:31:48.000 079 33342.30 319.24 2355.62 35.87 2011-03-20 19:31:49.000 079 33342.33 319.30 2355.58 35.86 2011-03-20 19:31:50.000 079 33342.28 319.23 2355.52 35.87 2011-03-20 19:31:51.000 079 33342.31 319.24 2355.49 35.87 2011-03-20 19:31:52.000 079 33342.33 319.28 2355.54 35.87 2011-03-20 19:31:53.000 079 33342.30 319.29 2355.45 35.86 2011-03-20 19:31:54.000 079 33342.23 319.21 2355.51 35.87 2011-03-20 19:31:55.000 079 33342.26 319.27 2355.58 35.86 2011-03-20 19:31:56.000 079 33342.34 319.25 2355.52 35.86 2011-03-20 19:31:57.000 079 33342.34 319.25 2355.45 35.87 2011-03-20 19:31:58.000 079 33342.39 319.24 2355.56 35.87 2011-03-20 19:31:59.000 079 33342.38 319.25 2355.51 35.87 2011-03-20 19:32:00.000 079 33342.32 319.22 2355.49 35.87 2011-03-20 19:32:01.000 079 33342.28 319.29 2355.64 35.86 2011-03-20 19:32:02.000 079 33342.33 319.26 2355.51 35.86 2011-03-20 19:32:03.000 079 33342.26 319.24 2355.53 35.87 2011-03-20 19:32:04.000 079 33342.34 319.23 2355.59 35.87 2011-03-20 19:32:05.000 079 33342.28 319.28 2355.56 35.87 2011-03-20 19:32:06.000 079 33342.29 319.24 2355.55 35.86 2011-03-20 19:32:07.000 079 33342.28 319.24 2355.52 35.87 2011-03-20 19:32:08.000 079 33342.42 319.25 2355.46 35.87 2011-03-20 19:32:09.000 079 33342.34 319.26 2355.44 35.86 2011-03-20 19:32:10.000 079 33342.42 319.26 2355.46 35.87 2011-03-20 19:32:11.000 079 33342.37 319.24 2355.45 35.86 2011-03-20 19:32:12.000 079 33342.34 319.21 2355.55 35.87 2011-03-20 19:32:13.000 079 33342.40 319.28 2355.45 35.87 2011-03-20 19:32:14.000 079 33342.35 319.28 2355.54 35.87 2011-03-20 19:32:15.000 079 33342.35 319.23 2355.51 35.86 2011-03-20 19:32:16.000 079 33342.34 319.24 2355.51 35.86 2011-03-20 19:32:17.000 079 33342.33 319.28 2355.60 35.87 2011-03-20 19:32:18.000 079 33342.40 319.24 2355.54 35.87 2011-03-20 19:32:19.000 079 33342.36 319.22 2355.45 35.87 2011-03-20 19:32:20.000 079 33342.33 319.27 2355.48 35.87 2011-03-20 19:32:21.000 079 33342.35 319.26 2355.49 35.87 2011-03-20 19:32:22.000 079 33342.37 319.26 2355.51 35.87 2011-03-20 19:32:23.000 079 33342.40 319.24 2355.53 35.87 2011-03-20 19:32:24.000 079 33342.40 319.25 2355.47 35.87 2011-03-20 19:32:25.000 079 33342.30 319.26 2355.53 35.87 2011-03-20 19:32:26.000 079 33342.34 319.27 2355.57 35.87 2011-03-20 19:32:27.000 079 33342.32 319.28 2355.52 35.87 2011-03-20 19:32:28.000 079 33342.33 319.27 2355.52 35.87 2011-03-20 19:32:29.000 079 33342.36 319.25 2355.54 35.87 2011-03-20 19:32:30.000 079 33342.36 319.26 2355.50 35.87 2011-03-20 19:32:31.000 079 33342.39 319.26 2355.63 35.87 2011-03-20 19:32:32.000 079 33342.45 319.27 2355.49 35.87 2011-03-20 19:32:33.000 079 33342.33 319.26 2355.52 35.87 2011-03-20 19:32:34.000 079 33342.36 319.28 2355.58 35.87 2011-03-20 19:32:35.000 079 33342.49 319.28 2355.53 35.87 2011-03-20 19:32:36.000 079 33342.45 319.22 2355.43 35.87 2011-03-20 19:32:37.000 079 33342.45 319.26 2355.48 35.87 2011-03-20 19:32:38.000 079 33342.37 319.24 2355.49 35.87 2011-03-20 19:32:39.000 079 33342.38 319.23 2355.48 35.87 2011-03-20 19:32:40.000 079 33342.43 319.24 2355.43 35.87 2011-03-20 19:32:41.000 079 33342.39 319.21 2355.52 35.87 2011-03-20 19:32:42.000 079 33342.41 319.21 2355.45 35.87 2011-03-20 19:32:43.000 079 33342.52 319.21 2355.53 35.87 2011-03-20 19:32:44.000 079 33342.43 319.24 2355.58 35.87 2011-03-20 19:32:45.000 079 33342.42 319.23 2355.53 35.87 2011-03-20 19:32:46.000 079 33342.44 319.23 2355.44 35.87 2011-03-20 19:32:47.000 079 33342.45 319.22 2355.51 35.87 2011-03-20 19:32:48.000 079 33342.44 319.24 2355.47 35.87 2011-03-20 19:32:49.000 079 33342.42 319.19 2355.55 35.87 2011-03-20 19:32:50.000 079 33342.49 319.22 2355.53 35.87 2011-03-20 19:32:51.000 079 33342.42 319.21 2355.53 35.87 2011-03-20 19:32:52.000 079 33342.43 319.21 2355.53 35.87 2011-03-20 19:32:53.000 079 33342.50 319.25 2355.53 35.87 2011-03-20 19:32:54.000 079 33342.36 319.23 2355.52 35.87 2011-03-20 19:32:55.000 079 33342.43 319.21 2355.49 35.87 2011-03-20 19:32:56.000 079 33342.42 319.20 2355.51 35.87 2011-03-20 19:32:57.000 079 33342.49 319.19 2355.55 35.87 2011-03-20 19:32:58.000 079 33342.51 319.21 2355.55 35.87 2011-03-20 19:32:59.000 079 33342.41 319.24 2355.53 35.87 2011-03-20 19:33:00.000 079 33342.46 319.24 2355.53 35.87 2011-03-20 19:33:01.000 079 33342.43 319.18 2355.55 35.87 2011-03-20 19:33:02.000 079 33342.49 319.23 2355.50 35.87 2011-03-20 19:33:03.000 079 33342.40 319.21 2355.53 35.87 2011-03-20 19:33:04.000 079 33342.44 319.21 2355.65 35.87 2011-03-20 19:33:05.000 079 33342.44 319.19 2355.55 35.87 2011-03-20 19:33:06.000 079 33342.40 319.16 2355.59 35.87 2011-03-20 19:33:07.000 079 33342.50 319.22 2355.54 35.87 2011-03-20 19:33:08.000 079 33342.42 319.19 2355.40 35.87 2011-03-20 19:33:09.000 079 33342.39 319.16 2355.43 35.87 2011-03-20 19:33:10.000 079 33342.45 319.16 2355.53 35.87 2011-03-20 19:33:11.000 079 33342.42 319.21 2355.53 35.87 2011-03-20 19:33:12.000 079 33342.46 319.20 2355.65 35.87 2011-03-20 19:33:13.000 079 33342.42 319.20 2355.52 35.87 2011-03-20 19:33:14.000 079 33342.49 319.20 2355.50 35.87 2011-03-20 19:33:15.000 079 33342.52 319.20 2355.49 35.87 2011-03-20 19:33:16.000 079 33342.48 319.17 2355.56 35.87 2011-03-20 19:33:17.000 079 33342.55 319.20 2355.57 35.87 2011-03-20 19:33:18.000 079 33342.43 319.18 2355.53 35.87 2011-03-20 19:33:19.000 079 33342.54 319.14 2355.52 35.87 2011-03-20 19:33:20.000 079 33342.49 319.17 2355.52 35.87 2011-03-20 19:33:21.000 079 33342.46 319.15 2355.56 35.87 2011-03-20 19:33:22.000 079 33342.43 319.18 2355.55 35.87 2011-03-20 19:33:23.000 079 33342.50 319.21 2355.53 35.87 2011-03-20 19:33:24.000 079 33342.46 319.16 2355.46 35.87 2011-03-20 19:33:25.000 079 33342.59 319.18 2355.55 35.87 2011-03-20 19:33:26.000 079 33342.58 319.16 2355.58 35.87 2011-03-20 19:33:27.000 079 33342.52 319.15 2355.53 35.87 2011-03-20 19:33:28.000 079 33342.47 319.14 2355.49 35.87 2011-03-20 19:33:29.000 079 33342.56 319.19 2355.52 35.87 2011-03-20 19:33:30.000 079 33342.63 319.24 2355.41 35.87 2011-03-20 19:33:31.000 079 33342.56 319.21 2355.48 35.87 2011-03-20 19:33:32.000 079 33342.54 319.18 2355.51 35.87 2011-03-20 19:33:33.000 079 33342.53 319.15 2355.48 35.87 2011-03-20 19:33:34.000 079 33342.55 319.19 2355.49 35.87 2011-03-20 19:33:35.000 079 33342.54 319.13 2355.42 35.87 2011-03-20 19:33:36.000 079 33342.52 319.21 2355.47 35.87 2011-03-20 19:33:37.000 079 33342.60 319.18 2355.58 35.87 2011-03-20 19:33:38.000 079 33342.53 319.14 2355.53 35.87 2011-03-20 19:33:39.000 079 33342.49 319.12 2355.47 35.87 2011-03-20 19:33:40.000 079 33342.54 319.18 2355.49 35.87 2011-03-20 19:33:41.000 079 33342.62 319.18 2355.49 35.87 2011-03-20 19:33:42.000 079 33342.63 319.17 2355.50 35.87 2011-03-20 19:33:43.000 079 33342.60 319.16 2355.56 35.87 2011-03-20 19:33:44.000 079 33342.52 319.20 2355.53 35.87 2011-03-20 19:33:45.000 079 33342.51 319.15 2355.60 35.87 2011-03-20 19:33:46.000 079 33342.55 319.20 2355.59 35.87 2011-03-20 19:33:47.000 079 33342.53 319.21 2355.51 35.87 2011-03-20 19:33:48.000 079 33342.54 319.15 2355.52 35.87 2011-03-20 19:33:49.000 079 33342.51 319.19 2355.50 35.87 2011-03-20 19:33:50.000 079 33342.61 319.18 2355.57 35.87 2011-03-20 19:33:51.000 079 33342.64 319.17 2355.49 35.87 2011-03-20 19:33:52.000 079 33342.64 319.17 2355.50 35.87 2011-03-20 19:33:53.000 079 33342.50 319.17 2355.57 35.87 2011-03-20 19:33:54.000 079 33342.65 319.19 2355.50 35.87 2011-03-20 19:33:55.000 079 33342.57 319.19 2355.49 35.87 2011-03-20 19:33:56.000 079 33342.61 319.17 2355.51 35.87 2011-03-20 19:33:57.000 079 33342.61 319.17 2355.49 35.87 2011-03-20 19:33:58.000 079 33342.55 319.19 2355.52 35.87 2011-03-20 19:33:59.000 079 33342.61 319.14 2355.50 35.87 2011-03-20 19:34:00.000 079 33342.47 319.19 2355.53 35.87 2011-03-20 19:34:01.000 079 33342.55 319.15 2355.55 35.87 2011-03-20 19:34:02.000 079 33342.58 319.16 2355.52 35.87 2011-03-20 19:34:03.000 079 33342.54 319.16 2355.53 35.87 2011-03-20 19:34:04.000 079 33342.66 319.17 2355.52 35.87 2011-03-20 19:34:05.000 079 33342.62 319.19 2355.54 35.87 2011-03-20 19:34:06.000 079 33342.62 319.21 2355.51 35.87 2011-03-20 19:34:07.000 079 33342.62 319.15 2355.53 35.87 2011-03-20 19:34:08.000 079 33342.64 319.13 2355.51 35.87 2011-03-20 19:34:09.000 079 33342.56 319.16 2355.46 35.87 2011-03-20 19:34:10.000 079 33342.66 319.17 2355.55 35.87 2011-03-20 19:34:11.000 079 33342.61 319.13 2355.55 35.87 2011-03-20 19:34:12.000 079 33342.64 319.18 2355.51 35.87 2011-03-20 19:34:13.000 079 33342.67 319.16 2355.51 35.87 2011-03-20 19:34:14.000 079 33342.59 319.19 2355.56 35.87 2011-03-20 19:34:15.000 079 33342.64 319.18 2355.60 35.87 2011-03-20 19:34:16.000 079 33342.53 319.18 2355.51 35.87 2011-03-20 19:34:17.000 079 33342.58 319.15 2355.48 35.87 2011-03-20 19:34:18.000 079 33342.58 319.19 2355.52 35.87 2011-03-20 19:34:19.000 079 33342.57 319.17 2355.49 35.87 2011-03-20 19:34:20.000 079 33342.53 319.15 2355.53 35.87 2011-03-20 19:34:21.000 079 33342.58 319.15 2355.53 35.87 2011-03-20 19:34:22.000 079 33342.56 319.20 2355.49 35.87 2011-03-20 19:34:23.000 079 33342.53 319.18 2355.57 35.87 2011-03-20 19:34:24.000 079 33342.50 319.19 2355.48 35.87 2011-03-20 19:34:25.000 079 33342.71 319.19 2355.53 35.87 2011-03-20 19:34:26.000 079 33342.58 319.18 2355.45 35.87 2011-03-20 19:34:27.000 079 33342.54 319.18 2355.45 35.87 2011-03-20 19:34:28.000 079 33342.64 319.15 2355.53 35.87 2011-03-20 19:34:29.000 079 33342.65 319.14 2355.53 35.87 2011-03-20 19:34:30.000 079 33342.61 319.14 2355.51 35.87 2011-03-20 19:34:31.000 079 33342.58 319.16 2355.58 35.87 2011-03-20 19:34:32.000 079 33342.57 319.18 2355.51 35.87 2011-03-20 19:34:33.000 079 33342.62 319.20 2355.52 35.87 2011-03-20 19:34:34.000 079 33342.65 319.16 2355.52 35.87 2011-03-20 19:34:35.000 079 33342.60 319.18 2355.51 35.87 2011-03-20 19:34:36.000 079 33342.62 319.15 2355.48 35.87 2011-03-20 19:34:37.000 079 33342.72 319.16 2355.50 35.87 2011-03-20 19:34:38.000 079 33342.64 319.13 2355.53 35.87 2011-03-20 19:34:39.000 079 33342.62 319.13 2355.55 35.87 2011-03-20 19:34:40.000 079 33342.70 319.21 2355.49 35.87 2011-03-20 19:34:41.000 079 33342.67 319.13 2355.53 35.87 2011-03-20 19:34:42.000 079 33342.64 319.12 2355.52 35.87 2011-03-20 19:34:43.000 079 33342.63 319.17 2355.55 35.87 2011-03-20 19:34:44.000 079 33342.69 319.19 2355.53 35.87 2011-03-20 19:34:45.000 079 33342.68 319.15 2355.52 35.87 2011-03-20 19:34:46.000 079 33342.56 319.16 2355.58 35.87 2011-03-20 19:34:47.000 079 33342.63 319.16 2355.50 35.87 2011-03-20 19:34:48.000 079 33342.73 319.18 2355.60 35.87 2011-03-20 19:34:49.000 079 33342.69 319.17 2355.46 35.87 2011-03-20 19:34:50.000 079 33342.62 319.11 2355.46 35.87 2011-03-20 19:34:51.000 079 33342.59 319.12 2355.53 35.87 2011-03-20 19:34:52.000 079 33342.62 319.13 2355.51 35.87 2011-03-20 19:34:53.000 079 33342.68 319.19 2355.52 35.87 2011-03-20 19:34:54.000 079 33342.66 319.13 2355.52 35.87 2011-03-20 19:34:55.000 079 33342.56 319.17 2355.54 35.87 2011-03-20 19:34:56.000 079 33342.74 319.15 2355.48 35.87 2011-03-20 19:34:57.000 079 33342.72 319.16 2355.45 35.87 2011-03-20 19:34:58.000 079 33342.67 319.16 2355.51 35.87 2011-03-20 19:34:59.000 079 33342.69 319.19 2355.55 35.87 2011-03-20 19:35:00.000 079 33342.53 319.19 2355.53 35.87 2011-03-20 19:35:01.000 079 33342.69 319.15 2355.54 35.87 2011-03-20 19:35:02.000 079 33342.61 319.13 2355.53 35.87 2011-03-20 19:35:03.000 079 33342.66 319.16 2355.51 35.87 2011-03-20 19:35:04.000 079 33342.67 319.14 2355.52 35.87 2011-03-20 19:35:05.000 079 33342.63 319.18 2355.55 35.87 2011-03-20 19:35:06.000 079 33342.68 319.15 2355.58 35.87 2011-03-20 19:35:07.000 079 33342.67 319.16 2355.47 35.87 2011-03-20 19:35:08.000 079 33342.61 319.15 2355.52 35.87 2011-03-20 19:35:09.000 079 33342.67 319.16 2355.46 35.87 2011-03-20 19:35:10.000 079 33342.69 319.17 2355.52 35.87 2011-03-20 19:35:11.000 079 33342.63 319.18 2355.50 35.87 2011-03-20 19:35:12.000 079 33342.66 319.10 2355.47 35.87 2011-03-20 19:35:13.000 079 33342.69 319.13 2355.46 35.87 2011-03-20 19:35:14.000 079 33342.68 319.15 2355.53 35.87 2011-03-20 19:35:15.000 079 33342.72 319.13 2355.51 35.87 2011-03-20 19:35:16.000 079 33342.64 319.11 2355.53 35.87 2011-03-20 19:35:17.000 079 33342.68 319.15 2355.54 35.87 2011-03-20 19:35:18.000 079 33342.64 319.14 2355.47 35.87 2011-03-20 19:35:19.000 079 33342.66 319.16 2355.53 35.87 2011-03-20 19:35:20.000 079 33342.76 319.17 2355.49 35.87 2011-03-20 19:35:21.000 079 33342.58 319.12 2355.52 35.87 2011-03-20 19:35:22.000 079 33342.70 319.17 2355.55 35.87 2011-03-20 19:35:23.000 079 33342.70 319.11 2355.52 35.87 2011-03-20 19:35:24.000 079 33342.73 319.12 2355.48 35.87 2011-03-20 19:35:25.000 079 33342.65 319.19 2355.57 35.87 2011-03-20 19:35:26.000 079 33342.69 319.16 2355.49 35.87 2011-03-20 19:35:27.000 079 33342.63 319.16 2355.50 35.87 2011-03-20 19:35:28.000 079 33342.59 319.19 2355.51 35.87 2011-03-20 19:35:29.000 079 33342.68 319.16 2355.49 35.87 2011-03-20 19:35:30.000 079 33342.68 319.16 2355.50 35.87 2011-03-20 19:35:31.000 079 33342.64 319.12 2355.40 35.87 2011-03-20 19:35:32.000 079 33342.67 319.13 2355.53 35.87 2011-03-20 19:35:33.000 079 33342.69 319.10 2355.56 35.87 2011-03-20 19:35:34.000 079 33342.69 319.10 2355.63 35.87 2011-03-20 19:35:35.000 079 33342.71 319.15 2355.54 35.87 2011-03-20 19:35:36.000 079 33342.71 319.11 2355.53 35.87 2011-03-20 19:35:37.000 079 33342.69 319.11 2355.51 35.87 2011-03-20 19:35:38.000 079 33342.77 319.15 2355.47 35.87 2011-03-20 19:35:39.000 079 33342.71 319.13 2355.46 35.87 2011-03-20 19:35:40.000 079 33342.72 319.12 2355.57 35.87 2011-03-20 19:35:41.000 079 33342.75 319.11 2355.50 35.87 2011-03-20 19:35:42.000 079 33342.79 319.12 2355.51 35.87 2011-03-20 19:35:43.000 079 33342.68 319.12 2355.52 35.87 2011-03-20 19:35:44.000 079 33342.76 319.13 2355.46 35.87 2011-03-20 19:35:45.000 079 33342.74 319.13 2355.52 35.87 2011-03-20 19:35:46.000 079 33342.69 319.11 2355.58 35.87 2011-03-20 19:35:47.000 079 33342.73 319.10 2355.65 35.87 2011-03-20 19:35:48.000 079 33342.71 319.10 2355.50 35.87 2011-03-20 19:35:49.000 079 33342.74 319.13 2355.58 35.87 2011-03-20 19:35:50.000 079 33342.67 319.10 2355.55 35.87 2011-03-20 19:35:51.000 079 33342.76 319.10 2355.52 35.87 2011-03-20 19:35:52.000 079 33342.76 319.13 2355.52 35.87 2011-03-20 19:35:53.000 079 33342.76 319.15 2355.49 35.87 2011-03-20 19:35:54.000 079 33342.72 319.13 2355.55 35.87 2011-03-20 19:35:55.000 079 33342.83 319.14 2355.59 35.87 2011-03-20 19:35:56.000 079 33342.72 319.13 2355.55 35.87 2011-03-20 19:35:57.000 079 33342.75 319.11 2355.46 35.87 2011-03-20 19:35:58.000 079 33342.79 319.12 2355.54 35.87 2011-03-20 19:35:59.000 079 33342.79 319.11 2355.52 35.87 2011-03-20 19:36:00.000 079 33342.81 319.14 2355.64 35.87 2011-03-20 19:36:01.000 079 33342.78 319.13 2355.61 35.87 2011-03-20 19:36:02.000 079 33342.84 319.08 2355.57 35.87 2011-03-20 19:36:03.000 079 33342.69 319.07 2355.62 35.87 2011-03-20 19:36:04.000 079 33342.74 319.09 2355.51 35.87 2011-03-20 19:36:05.000 079 33342.74 319.14 2355.55 35.87 2011-03-20 19:36:06.000 079 33342.72 319.11 2355.53 35.87 2011-03-20 19:36:07.000 079 33342.73 319.13 2355.54 35.87 2011-03-20 19:36:08.000 079 33342.80 319.14 2355.49 35.87 2011-03-20 19:36:09.000 079 33342.79 319.13 2355.52 35.87 2011-03-20 19:36:10.000 079 33342.77 319.12 2355.58 35.87 2011-03-20 19:36:11.000 079 33342.77 319.14 2355.53 35.87 2011-03-20 19:36:12.000 079 33342.80 319.09 2355.55 35.87 2011-03-20 19:36:13.000 079 33342.64 319.12 2355.59 35.87 2011-03-20 19:36:14.000 079 33342.79 319.12 2355.59 35.87 2011-03-20 19:36:15.000 079 33342.72 319.10 2355.57 35.87 2011-03-20 19:36:16.000 079 33342.74 319.14 2355.55 35.87 2011-03-20 19:36:17.000 079 33342.74 319.15 2355.63 35.87 2011-03-20 19:36:18.000 079 33342.68 319.15 2355.58 35.87 2011-03-20 19:36:19.000 079 33342.74 319.08 2355.57 35.87 2011-03-20 19:36:20.000 079 33342.69 319.12 2355.58 35.87 2011-03-20 19:36:21.000 079 33342.73 319.11 2355.52 35.87 2011-03-20 19:36:22.000 079 33342.75 319.12 2355.50 35.87 2011-03-20 19:36:23.000 079 33342.75 319.12 2355.57 35.87 2011-03-20 19:36:24.000 079 33342.77 319.13 2355.58 35.87 2011-03-20 19:36:25.000 079 33342.78 319.10 2355.57 35.87 2011-03-20 19:36:26.000 079 33342.72 319.10 2355.53 35.87 2011-03-20 19:36:27.000 079 33342.68 319.10 2355.57 35.87 2011-03-20 19:36:28.000 079 33342.83 319.16 2355.54 35.87 2011-03-20 19:36:29.000 079 33342.69 319.15 2355.53 35.87 2011-03-20 19:36:30.000 079 33342.64 319.11 2355.60 35.87 2011-03-20 19:36:31.000 079 33342.69 319.15 2355.62 35.87 2011-03-20 19:36:32.000 079 33342.72 319.11 2355.64 35.87 2011-03-20 19:36:33.000 079 33342.73 319.12 2355.62 35.87 2011-03-20 19:36:34.000 079 33342.68 319.14 2355.61 35.87 2011-03-20 19:36:35.000 079 33342.67 319.08 2355.62 35.87 2011-03-20 19:36:36.000 079 33342.59 319.13 2355.55 35.87 2011-03-20 19:36:37.000 079 33342.76 319.16 2355.61 35.87 2011-03-20 19:36:38.000 079 33342.64 319.14 2355.53 35.87 2011-03-20 19:36:39.000 079 33342.77 319.14 2355.57 35.87 2011-03-20 19:36:40.000 079 33342.72 319.14 2355.62 35.87 2011-03-20 19:36:41.000 079 33342.74 319.10 2355.62 35.87 2011-03-20 19:36:42.000 079 33342.79 319.11 2355.53 35.87 2011-03-20 19:36:43.000 079 33342.68 319.10 2355.53 35.87 2011-03-20 19:36:44.000 079 33342.69 319.12 2355.51 35.87 2011-03-20 19:36:45.000 079 33342.67 319.11 2355.54 35.87 2011-03-20 19:36:46.000 079 33342.82 319.14 2355.53 35.87 2011-03-20 19:36:47.000 079 33342.72 319.16 2355.56 35.87 2011-03-20 19:36:48.000 079 33342.83 319.13 2355.53 35.87 2011-03-20 19:36:49.000 079 33342.79 319.13 2355.55 35.87 2011-03-20 19:36:50.000 079 33342.69 319.14 2355.62 35.87 2011-03-20 19:36:51.000 079 33342.72 319.13 2355.56 35.87 2011-03-20 19:36:52.000 079 33342.74 319.09 2355.57 35.87 2011-03-20 19:36:53.000 079 33342.80 319.15 2355.60 35.87 2011-03-20 19:36:54.000 079 33342.74 319.10 2355.45 35.87 2011-03-20 19:36:55.000 079 33342.69 319.12 2355.60 35.87 2011-03-20 19:36:56.000 079 33342.67 319.14 2355.55 35.87 2011-03-20 19:36:57.000 079 33342.64 319.14 2355.51 35.87 2011-03-20 19:36:58.000 079 33342.74 319.15 2355.58 35.87 2011-03-20 19:36:59.000 079 33342.77 319.14 2355.61 35.87 2011-03-20 19:37:00.000 079 33342.69 319.15 2355.59 35.87 2011-03-20 19:37:01.000 079 33342.75 319.12 2355.63 35.87 2011-03-20 19:37:02.000 079 33342.84 319.15 2355.62 35.87 2011-03-20 19:37:03.000 079 33342.74 319.16 2355.59 35.87 2011-03-20 19:37:04.000 079 33342.71 319.14 2355.55 35.87 2011-03-20 19:37:05.000 079 33342.72 319.11 2355.52 35.87 2011-03-20 19:37:06.000 079 33342.74 319.13 2355.52 35.87 2011-03-20 19:37:07.000 079 33342.72 319.11 2355.61 35.87 2011-03-20 19:37:08.000 079 33342.82 319.16 2355.64 35.87 2011-03-20 19:37:09.000 079 33342.72 319.15 2355.52 35.87 2011-03-20 19:37:10.000 079 33342.77 319.12 2355.54 35.87 2011-03-20 19:37:11.000 079 33342.74 319.10 2355.61 35.87 2011-03-20 19:37:12.000 079 33342.74 319.10 2355.62 35.87 2011-03-20 19:37:13.000 079 33342.72 319.12 2355.51 35.87 2011-03-20 19:37:14.000 079 33342.78 319.13 2355.52 35.87 2011-03-20 19:37:15.000 079 33342.72 319.17 2355.52 35.87 2011-03-20 19:37:16.000 079 33342.74 319.13 2355.56 35.87 2011-03-20 19:37:17.000 079 33342.73 319.11 2355.59 35.87 2011-03-20 19:37:18.000 079 33342.73 319.09 2355.55 35.87 2011-03-20 19:37:19.000 079 33342.90 319.12 2355.55 35.87 2011-03-20 19:37:20.000 079 33342.82 319.14 2355.62 35.87 2011-03-20 19:37:21.000 079 33342.74 319.11 2355.65 35.87 2011-03-20 19:37:22.000 079 33342.75 319.11 2355.61 35.87 2011-03-20 19:37:23.000 079 33342.87 319.10 2355.66 35.87 2011-03-20 19:37:24.000 079 33342.83 319.10 2355.65 35.87 2011-03-20 19:37:25.000 079 33342.77 319.11 2355.52 35.87 2011-03-20 19:37:26.000 079 33342.77 319.12 2355.51 35.87 2011-03-20 19:37:27.000 079 33342.76 319.10 2355.51 35.87 2011-03-20 19:37:28.000 079 33342.74 319.10 2355.64 35.87 2011-03-20 19:37:29.000 079 33342.77 319.10 2355.59 35.87 2011-03-20 19:37:30.000 079 33342.83 319.08 2355.59 35.87 2011-03-20 19:37:31.000 079 33342.74 319.05 2355.57 35.87 2011-03-20 19:37:32.000 079 33342.80 319.10 2355.64 35.87 2011-03-20 19:37:33.000 079 33342.79 319.10 2355.53 35.87 2011-03-20 19:37:34.000 079 33342.84 319.11 2355.61 35.87 2011-03-20 19:37:35.000 079 33342.80 319.05 2355.51 35.87 2011-03-20 19:37:36.000 079 33342.88 319.06 2355.64 35.87 2011-03-20 19:37:37.000 079 33342.84 319.08 2355.53 35.87 2011-03-20 19:37:38.000 079 33342.73 319.12 2355.54 35.87 2011-03-20 19:37:39.000 079 33342.76 319.10 2355.52 35.87 2011-03-20 19:37:40.000 079 33342.84 319.09 2355.62 35.87 2011-03-20 19:37:41.000 079 33342.83 319.11 2355.59 35.87 2011-03-20 19:37:42.000 079 33342.90 319.12 2355.63 35.87 2011-03-20 19:37:43.000 079 33342.81 319.10 2355.58 35.87 2011-03-20 19:37:44.000 079 33342.83 319.08 2355.54 35.87 2011-03-20 19:37:45.000 079 33342.83 319.09 2355.57 35.87 2011-03-20 19:37:46.000 079 33342.91 319.08 2355.65 35.87 2011-03-20 19:37:47.000 079 33342.89 319.09 2355.59 35.87 2011-03-20 19:37:48.000 079 33342.82 319.11 2355.57 35.87 2011-03-20 19:37:49.000 079 33342.83 319.08 2355.54 35.87 2011-03-20 19:37:50.000 079 33342.89 319.13 2355.52 35.87 2011-03-20 19:37:51.000 079 33342.89 319.09 2355.59 35.87 2011-03-20 19:37:52.000 079 33342.85 319.09 2355.61 35.87 2011-03-20 19:37:53.000 079 33342.87 319.10 2355.61 35.87 2011-03-20 19:37:54.000 079 33342.74 319.11 2355.48 35.87 2011-03-20 19:37:55.000 079 33342.87 319.09 2355.64 35.87 2011-03-20 19:37:56.000 079 33342.87 319.12 2355.56 35.87 2011-03-20 19:37:57.000 079 33342.75 319.14 2355.57 35.87 2011-03-20 19:37:58.000 079 33342.77 319.08 2355.52 35.87 2011-03-20 19:37:59.000 079 33342.84 319.08 2355.62 35.87 2011-03-20 19:38:00.000 079 33342.90 319.11 2355.60 35.87 2011-03-20 19:38:01.000 079 33342.92 319.09 2355.68 35.87 2011-03-20 19:38:02.000 079 33342.97 319.09 2355.48 35.87 2011-03-20 19:38:03.000 079 33342.73 319.08 2355.58 35.87 2011-03-20 19:38:04.000 079 33342.84 319.04 2355.52 35.87 2011-03-20 19:38:05.000 079 33342.86 319.13 2355.59 35.87 2011-03-20 19:38:06.000 079 33342.92 319.10 2355.56 35.87 2011-03-20 19:38:07.000 079 33342.86 319.11 2355.57 35.87 2011-03-20 19:38:08.000 079 33343.02 319.09 2355.58 35.87 2011-03-20 19:38:09.000 079 33342.82 319.11 2355.52 35.87 2011-03-20 19:38:10.000 079 33342.92 319.09 2355.52 35.87 2011-03-20 19:38:11.000 079 33342.86 319.09 2355.57 35.87 2011-03-20 19:38:12.000 079 33342.90 319.06 2355.53 35.87 2011-03-20 19:38:13.000 079 33342.81 319.06 2355.55 35.87 2011-03-20 19:38:14.000 079 33343.00 319.10 2355.56 35.87 2011-03-20 19:38:15.000 079 33342.94 319.09 2355.64 35.87 2011-03-20 19:38:16.000 079 33342.90 319.10 2355.55 35.87 2011-03-20 19:38:17.000 079 33343.01 319.08 2355.63 35.87 2011-03-20 19:38:18.000 079 33343.02 319.09 2355.66 35.87 2011-03-20 19:38:19.000 079 33343.00 319.07 2355.52 35.87 2011-03-20 19:38:20.000 079 33342.96 319.07 2355.60 35.87 2011-03-20 19:38:21.000 079 33342.96 319.04 2355.56 35.87 2011-03-20 19:38:22.000 079 33342.93 319.05 2355.49 35.87 2011-03-20 19:38:23.000 079 33342.99 319.07 2355.54 35.87 2011-03-20 19:38:24.000 079 33343.00 319.06 2355.53 35.87 2011-03-20 19:38:25.000 079 33342.99 319.10 2355.55 35.87 2011-03-20 19:38:26.000 079 33342.97 319.06 2355.46 35.87 2011-03-20 19:38:27.000 079 33343.04 319.06 2355.58 35.87 2011-03-20 19:38:28.000 079 33342.99 319.07 2355.56 35.87 2011-03-20 19:38:29.000 079 33342.96 319.06 2355.65 35.87 2011-03-20 19:38:30.000 079 33343.05 319.08 2355.55 35.87 2011-03-20 19:38:31.000 079 33343.08 319.08 2355.51 35.87 2011-03-20 19:38:32.000 079 33343.14 319.04 2355.57 35.87 2011-03-20 19:38:33.000 079 33342.96 319.02 2355.58 35.87 2011-03-20 19:38:34.000 079 33342.99 319.01 2355.50 35.87 2011-03-20 19:38:35.000 079 33342.96 319.05 2355.55 35.87 2011-03-20 19:38:36.000 079 33342.98 319.03 2355.49 35.87 2011-03-20 19:38:37.000 079 33343.04 319.04 2355.45 35.87 2011-03-20 19:38:38.000 079 33343.08 319.01 2355.62 35.87 2011-03-20 19:38:39.000 079 33343.04 319.05 2355.57 35.87 2011-03-20 19:38:40.000 079 33342.95 319.03 2355.57 35.87 2011-03-20 19:38:41.000 079 33343.04 319.05 2355.57 35.87 2011-03-20 19:38:42.000 079 33343.05 319.06 2355.55 35.87 2011-03-20 19:38:43.000 079 33342.98 319.07 2355.53 35.87 2011-03-20 19:38:44.000 079 33343.03 319.01 2355.49 35.87 2011-03-20 19:38:45.000 079 33343.14 319.04 2355.62 35.87 2011-03-20 19:38:46.000 079 33343.08 319.08 2355.60 35.87 2011-03-20 19:38:47.000 079 33343.02 319.02 2355.62 35.87 2011-03-20 19:38:48.000 079 33343.02 319.04 2355.61 35.87 2011-03-20 19:38:49.000 079 33343.02 319.05 2355.61 35.87 2011-03-20 19:38:50.000 079 33342.99 319.06 2355.62 35.87 2011-03-20 19:38:51.000 079 33343.05 319.03 2355.52 35.87 2011-03-20 19:38:52.000 079 33343.02 319.01 2355.60 35.87 2011-03-20 19:38:53.000 079 33343.11 319.07 2355.58 35.87 2011-03-20 19:38:54.000 079 33342.98 319.05 2355.58 35.87 2011-03-20 19:38:55.000 079 33343.07 318.99 2355.55 35.87 2011-03-20 19:38:56.000 079 33342.94 319.01 2355.60 35.87 2011-03-20 19:38:57.000 079 33343.02 319.05 2355.61 35.87 2011-03-20 19:38:58.000 079 33343.02 319.01 2355.66 35.87 2011-03-20 19:38:59.000 079 33343.04 319.04 2355.55 35.87 2011-03-20 19:39:00.000 079 33343.04 319.03 2355.58 35.87 2011-03-20 19:39:01.000 079 33342.95 318.99 2355.58 35.87 2011-03-20 19:39:02.000 079 33343.05 318.99 2355.62 35.87 2011-03-20 19:39:03.000 079 33343.12 319.02 2355.61 35.87 2011-03-20 19:39:04.000 079 33343.05 318.99 2355.60 35.87 2011-03-20 19:39:05.000 079 33343.11 318.99 2355.54 35.87 2011-03-20 19:39:06.000 079 33343.13 319.04 2355.61 35.87 2011-03-20 19:39:07.000 079 33342.95 318.96 2355.53 35.87 2011-03-20 19:39:08.000 079 33343.12 319.01 2355.58 35.87 2011-03-20 19:39:09.000 079 33342.96 319.05 2355.53 35.87 2011-03-20 19:39:10.000 079 33342.99 319.03 2355.53 35.87 2011-03-20 19:39:11.000 079 33342.99 318.99 2355.55 35.87 2011-03-20 19:39:12.000 079 33342.96 318.93 2355.53 35.87 2011-03-20 19:39:13.000 079 33342.99 318.97 2355.53 35.87 2011-03-20 19:39:14.000 079 33343.03 319.02 2355.60 35.87 2011-03-20 19:39:15.000 079 33343.08 318.99 2355.60 35.87 2011-03-20 19:39:16.000 079 33343.04 318.95 2355.57 35.87 2011-03-20 19:39:17.000 079 33343.01 319.00 2355.58 35.87 2011-03-20 19:39:18.000 079 33343.06 318.97 2355.51 35.87 2011-03-20 19:39:19.000 079 33343.02 318.99 2355.53 35.87 2011-03-20 19:39:20.000 079 33343.03 318.99 2355.65 35.87 2011-03-20 19:39:21.000 079 33343.12 318.99 2355.59 35.87 2011-03-20 19:39:22.000 079 33343.02 319.02 2355.60 35.87 2011-03-20 19:39:23.000 079 33343.02 318.98 2355.55 35.87 2011-03-20 19:39:24.000 079 33343.00 318.97 2355.54 35.87 2011-03-20 19:39:25.000 079 33343.12 319.04 2355.53 35.87 2011-03-20 19:39:26.000 079 33343.15 319.02 2355.51 35.88 2011-03-20 19:39:27.000 079 33343.09 318.99 2355.64 35.87 2011-03-20 19:39:28.000 079 33343.07 318.97 2355.58 35.87 2011-03-20 19:39:29.000 079 33343.12 318.99 2355.62 35.87 2011-03-20 19:39:30.000 079 33343.04 318.98 2355.58 35.87 2011-03-20 19:39:31.000 079 33343.07 318.96 2355.55 35.87 2011-03-20 19:39:32.000 079 33342.98 318.97 2355.61 35.87 2011-03-20 19:39:33.000 079 33343.06 318.99 2355.64 35.87 2011-03-20 19:39:34.000 079 33343.08 318.99 2355.62 35.87 2011-03-20 19:39:35.000 079 33343.06 318.99 2355.60 35.87 2011-03-20 19:39:36.000 079 33343.11 319.00 2355.64 35.88 2011-03-20 19:39:37.000 079 33343.05 318.96 2355.61 35.87 2011-03-20 19:39:38.000 079 33342.98 318.99 2355.62 35.87 2011-03-20 19:39:39.000 079 33343.13 318.99 2355.57 35.87 2011-03-20 19:39:40.000 079 33342.99 318.97 2355.54 35.88 2011-03-20 19:39:41.000 079 33343.10 318.94 2355.61 35.88 2011-03-20 19:39:42.000 079 33343.13 318.99 2355.62 35.87 2011-03-20 19:39:43.000 079 33342.96 319.00 2355.62 35.87 2011-03-20 19:39:44.000 079 33343.12 319.01 2355.68 35.87 2011-03-20 19:39:45.000 079 33343.07 319.01 2355.56 35.87 2011-03-20 19:39:46.000 079 33343.10 319.01 2355.53 35.87 2011-03-20 19:39:47.000 079 33343.12 318.97 2355.64 35.87 2011-03-20 19:39:48.000 079 33343.06 318.99 2355.53 35.88 2011-03-20 19:39:49.000 079 33342.95 318.97 2355.64 35.87 2011-03-20 19:39:50.000 079 33343.05 318.98 2355.61 35.87 2011-03-20 19:39:51.000 079 33343.18 318.99 2355.72 35.87 2011-03-20 19:39:52.000 079 33343.03 319.00 2355.71 35.88 2011-03-20 19:39:53.000 079 33342.99 318.98 2355.57 35.88 2011-03-20 19:39:54.000 079 33343.14 318.94 2355.62 35.88 2011-03-20 19:39:55.000 079 33343.00 319.01 2355.72 35.88 2011-03-20 19:39:56.000 079 33343.08 318.96 2355.52 35.88 2011-03-20 19:39:57.000 079 33343.17 318.97 2355.60 35.88 2011-03-20 19:39:58.000 079 33343.06 319.00 2355.62 35.88 2011-03-20 19:39:59.000 079 33343.14 318.97 2355.64 35.88 2011-03-20 19:40:00.000 079 33343.17 318.96 2355.59 35.88 2011-03-20 19:40:01.000 079 33343.14 318.96 2355.50 35.88 2011-03-20 19:40:02.000 079 33342.98 318.97 2355.55 35.87 2011-03-20 19:40:03.000 079 33343.00 319.03 2355.69 35.87 2011-03-20 19:40:04.000 079 33343.11 318.98 2355.59 35.88 2011-03-20 19:40:05.000 079 33343.08 318.93 2355.65 35.88 2011-03-20 19:40:06.000 079 33343.16 318.95 2355.66 35.87 2011-03-20 19:40:07.000 079 33343.24 318.97 2355.62 35.88 2011-03-20 19:40:08.000 079 33343.00 318.95 2355.62 35.88 2011-03-20 19:40:09.000 079 33343.08 318.98 2355.59 35.88 2011-03-20 19:40:10.000 079 33343.10 318.98 2355.59 35.88 2011-03-20 19:40:11.000 079 33343.08 318.96 2355.69 35.87 2011-03-20 19:40:12.000 079 33343.17 318.98 2355.57 35.88 2011-03-20 19:40:13.000 079 33343.10 318.95 2355.51 35.88 2011-03-20 19:40:14.000 079 33343.01 318.99 2355.70 35.88 2011-03-20 19:40:15.000 079 33343.21 318.97 2355.54 35.88 2011-03-20 19:40:16.000 079 33343.01 318.97 2355.63 35.88 2011-03-20 19:40:17.000 079 33343.11 318.95 2355.64 35.88 2011-03-20 19:40:18.000 079 33343.04 318.99 2355.68 35.88 2011-03-20 19:40:19.000 079 33343.14 318.96 2355.64 35.88 2011-03-20 19:40:20.000 079 33343.04 318.95 2355.52 35.88 2011-03-20 19:40:21.000 079 33343.05 318.95 2355.61 35.87 2011-03-20 19:40:22.000 079 33343.11 318.95 2355.70 35.87 2011-03-20 19:40:23.000 079 33343.10 318.93 2355.53 35.88 2011-03-20 19:40:24.000 079 33343.06 318.96 2355.63 35.88 2011-03-20 19:40:25.000 079 33343.06 318.96 2355.60 35.88 2011-03-20 19:40:26.000 079 33343.05 318.99 2355.61 35.88 2011-03-20 19:40:27.000 079 33343.12 318.93 2355.71 35.88 2011-03-20 19:40:28.000 079 33343.14 318.90 2355.65 35.88 2011-03-20 19:40:29.000 079 33343.07 318.92 2355.64 35.88 2011-03-20 19:40:30.000 079 33343.13 318.96 2355.62 35.88 2011-03-20 19:40:31.000 079 33343.17 318.90 2355.63 35.88 2011-03-20 19:40:32.000 079 33343.10 318.94 2355.61 35.88 2011-03-20 19:40:33.000 079 33343.13 318.92 2355.64 35.88 2011-03-20 19:40:34.000 079 33343.08 318.92 2355.62 35.88 2011-03-20 19:40:35.000 079 33343.15 318.91 2355.54 35.88 2011-03-20 19:40:36.000 079 33343.16 318.92 2355.56 35.87 2011-03-20 19:40:37.000 079 33343.05 318.88 2355.64 35.88 2011-03-20 19:40:38.000 079 33343.09 318.94 2355.53 35.88 2011-03-20 19:40:39.000 079 33343.21 318.93 2355.59 35.88 2011-03-20 19:40:40.000 079 33343.13 318.94 2355.58 35.88 2011-03-20 19:40:41.000 079 33343.08 318.94 2355.55 35.88 2011-03-20 19:40:42.000 079 33343.16 318.93 2355.51 35.88 2011-03-20 19:40:43.000 079 33343.17 318.92 2355.61 35.88 2011-03-20 19:40:44.000 079 33343.04 318.93 2355.57 35.88 2011-03-20 19:40:45.000 079 33343.10 318.97 2355.59 35.88 2011-03-20 19:40:46.000 079 33343.10 318.93 2355.57 35.88 2011-03-20 19:40:47.000 079 33343.19 318.95 2355.57 35.88 2011-03-20 19:40:48.000 079 33343.11 318.95 2355.59 35.88 2011-03-20 19:40:49.000 079 33343.06 318.97 2355.61 35.88 2011-03-20 19:40:50.000 079 33343.17 318.90 2355.57 35.88 2011-03-20 19:40:51.000 079 33343.09 318.92 2355.60 35.88 2011-03-20 19:40:52.000 079 33343.11 318.92 2355.61 35.88 2011-03-20 19:40:53.000 079 33343.13 318.93 2355.53 35.88 2011-03-20 19:40:54.000 079 33343.07 318.90 2355.63 35.88 2011-03-20 19:40:55.000 079 33343.05 318.89 2355.59 35.88 2011-03-20 19:40:56.000 079 33343.16 318.97 2355.66 35.88 2011-03-20 19:40:57.000 079 33343.07 318.95 2355.55 35.88 2011-03-20 19:40:58.000 079 33343.11 318.92 2355.53 35.88 2011-03-20 19:40:59.000 079 33343.12 318.94 2355.61 35.88 2011-03-20 19:41:00.000 079 33343.04 318.96 2355.62 35.88 2011-03-20 19:41:01.000 079 33342.93 318.94 2355.62 35.88 2011-03-20 19:41:02.000 079 33343.20 318.93 2355.59 35.88 2011-03-20 19:41:03.000 079 33343.21 318.98 2355.62 35.88 2011-03-20 19:41:04.000 079 33343.11 318.94 2355.59 35.88 2011-03-20 19:41:05.000 079 33343.06 318.93 2355.57 35.88 2011-03-20 19:41:06.000 079 33343.03 318.96 2355.57 35.88 2011-03-20 19:41:07.000 079 33343.04 318.94 2355.61 35.88 2011-03-20 19:41:08.000 079 33343.11 318.99 2355.65 35.88 2011-03-20 19:41:09.000 079 33343.00 318.96 2355.62 35.88 2011-03-20 19:41:10.000 079 33343.04 318.93 2355.60 35.88 2011-03-20 19:41:11.000 079 33343.12 318.93 2355.57 35.88 2011-03-20 19:41:12.000 079 33343.06 318.92 2355.66 35.88 2011-03-20 19:41:13.000 079 33342.97 318.95 2355.56 35.88 2011-03-20 19:41:14.000 079 33343.04 318.91 2355.68 35.88 2011-03-20 19:41:15.000 079 33343.05 318.97 2355.61 35.88 2011-03-20 19:41:16.000 079 33343.03 318.98 2355.62 35.88 2011-03-20 19:41:17.000 079 33343.10 318.93 2355.72 35.88 2011-03-20 19:41:18.000 079 33343.04 318.98 2355.73 35.88 2011-03-20 19:41:19.000 079 33342.96 318.96 2355.59 35.88 2011-03-20 19:41:20.000 079 33343.05 318.99 2355.66 35.88 2011-03-20 19:41:21.000 079 33343.03 318.99 2355.67 35.88 2011-03-20 19:41:22.000 079 33343.01 318.99 2355.69 35.88 2011-03-20 19:41:23.000 079 33342.98 318.99 2355.64 35.88 2011-03-20 19:41:24.000 079 33343.01 318.97 2355.67 35.88 2011-03-20 19:41:25.000 079 33343.05 318.98 2355.76 35.88 2011-03-20 19:41:26.000 079 33342.98 318.99 2355.67 35.88 2011-03-20 19:41:27.000 079 33343.04 318.98 2355.63 35.88 2011-03-20 19:41:28.000 079 33343.00 318.98 2355.55 35.88 2011-03-20 19:41:29.000 079 33343.01 318.97 2355.67 35.88 2011-03-20 19:41:30.000 079 33343.02 318.97 2355.59 35.88 2011-03-20 19:41:31.000 079 33342.98 318.95 2355.73 35.88 2011-03-20 19:41:32.000 079 33343.02 318.96 2355.81 35.88 2011-03-20 19:41:33.000 079 33342.98 318.99 2355.70 35.88 2011-03-20 19:41:34.000 079 33342.96 318.96 2355.70 35.88 2011-03-20 19:41:35.000 079 33342.99 318.99 2355.68 35.88 2011-03-20 19:41:36.000 079 33342.94 318.98 2355.69 35.88 2011-03-20 19:41:37.000 079 33342.99 319.00 2355.66 35.88 2011-03-20 19:41:38.000 079 33343.05 318.96 2355.72 35.88 2011-03-20 19:41:39.000 079 33343.06 319.00 2355.66 35.88 2011-03-20 19:41:40.000 079 33342.95 318.96 2355.65 35.88 2011-03-20 19:41:41.000 079 33343.03 319.02 2355.70 35.88 2011-03-20 19:41:42.000 079 33343.06 319.00 2355.65 35.88 2011-03-20 19:41:43.000 079 33343.02 319.00 2355.61 35.88 2011-03-20 19:41:44.000 079 33342.96 318.96 2355.75 35.88 2011-03-20 19:41:45.000 079 33342.93 318.99 2355.70 35.88 2011-03-20 19:41:46.000 079 33343.01 318.97 2355.73 35.88 2011-03-20 19:41:47.000 079 33343.11 318.95 2355.73 35.88 2011-03-20 19:41:48.000 079 33343.05 318.99 2355.67 35.88 2011-03-20 19:41:49.000 079 33342.96 318.96 2355.72 35.88 2011-03-20 19:41:50.000 079 33343.01 318.98 2355.70 35.88 2011-03-20 19:41:51.000 079 33342.96 318.97 2355.62 35.88 2011-03-20 19:41:52.000 079 33343.01 318.99 2355.66 35.88 2011-03-20 19:41:53.000 079 33343.12 319.00 2355.70 35.88 2011-03-20 19:41:54.000 079 33342.99 319.03 2355.74 35.88 2011-03-20 19:41:55.000 079 33342.94 318.95 2355.74 35.88 2011-03-20 19:41:56.000 079 33342.90 319.01 2355.67 35.88 2011-03-20 19:41:57.000 079 33343.00 319.00 2355.64 35.88 2011-03-20 19:41:58.000 079 33343.07 318.99 2355.66 35.88 2011-03-20 19:41:59.000 079 33343.12 319.01 2355.72 35.88 2011-03-20 19:42:00.000 079 33342.95 319.03 2355.70 35.88 2011-03-20 19:42:01.000 079 33343.07 319.01 2355.74 35.88 2011-03-20 19:42:02.000 079 33342.93 318.99 2355.71 35.88 2011-03-20 19:42:03.000 079 33343.07 318.99 2355.71 35.88 2011-03-20 19:42:04.000 079 33342.98 319.01 2355.67 35.88 2011-03-20 19:42:05.000 079 33343.06 319.00 2355.70 35.88 2011-03-20 19:42:06.000 079 33343.03 319.02 2355.78 35.88 2011-03-20 19:42:07.000 079 33342.99 319.02 2355.75 35.88 2011-03-20 19:42:08.000 079 33343.04 318.98 2355.58 35.88 2011-03-20 19:42:09.000 079 33342.91 319.03 2355.65 35.88 2011-03-20 19:42:10.000 079 33342.93 319.00 2355.65 35.88 2011-03-20 19:42:11.000 079 33343.01 319.04 2355.75 35.88 2011-03-20 19:42:12.000 079 33342.97 318.97 2355.76 35.88 2011-03-20 19:42:13.000 079 33342.99 319.00 2355.70 35.88 2011-03-20 19:42:14.000 079 33342.98 319.00 2355.73 35.88 2011-03-20 19:42:15.000 079 33342.95 318.97 2355.71 35.88 2011-03-20 19:42:16.000 079 33342.97 318.97 2355.65 35.88 2011-03-20 19:42:17.000 079 33342.99 318.99 2355.65 35.88 2011-03-20 19:42:18.000 079 33343.00 319.01 2355.71 35.88 2011-03-20 19:42:19.000 079 33342.99 318.99 2355.70 35.88 2011-03-20 19:42:20.000 079 33342.92 319.02 2355.70 35.88 2011-03-20 19:42:21.000 079 33342.88 319.01 2355.83 35.88 2011-03-20 19:42:22.000 079 33342.96 319.01 2355.73 35.88 2011-03-20 19:42:23.000 079 33343.00 319.03 2355.73 35.88 2011-03-20 19:42:24.000 079 33343.02 318.95 2355.73 35.88 2011-03-20 19:42:25.000 079 33342.97 318.98 2355.71 35.88 2011-03-20 19:42:26.000 079 33343.01 319.01 2355.70 35.88 2011-03-20 19:42:27.000 079 33343.02 319.01 2355.64 35.88 2011-03-20 19:42:28.000 079 33342.95 319.01 2355.64 35.88 2011-03-20 19:42:29.000 079 33342.98 319.05 2355.65 35.88 2011-03-20 19:42:30.000 079 33343.04 319.06 2355.71 35.88 2011-03-20 19:42:31.000 079 33343.02 319.00 2355.73 35.88 2011-03-20 19:42:32.000 079 33343.03 319.01 2355.65 35.88 2011-03-20 19:42:33.000 079 33342.97 318.98 2355.71 35.88 2011-03-20 19:42:34.000 079 33342.92 319.03 2355.68 35.88 2011-03-20 19:42:35.000 079 33343.07 318.96 2355.73 35.88 2011-03-20 19:42:36.000 079 33343.04 318.98 2355.65 35.88 2011-03-20 19:42:37.000 079 33343.12 319.01 2355.66 35.88 2011-03-20 19:42:38.000 079 33342.96 318.98 2355.68 35.88 2011-03-20 19:42:39.000 079 33343.15 319.01 2355.67 35.88 2011-03-20 19:42:40.000 079 33343.03 319.02 2355.69 35.88 2011-03-20 19:42:41.000 079 33343.08 318.98 2355.73 35.88 2011-03-20 19:42:42.000 079 33343.20 319.01 2355.67 35.88 2011-03-20 19:42:43.000 079 33343.11 318.97 2355.78 35.88 2011-03-20 19:42:44.000 079 33343.08 318.96 2355.65 35.88 2011-03-20 19:42:45.000 079 33342.98 319.00 2355.71 35.88 2011-03-20 19:42:46.000 079 33343.07 318.99 2355.73 35.88 2011-03-20 19:42:47.000 079 33343.11 318.95 2355.66 35.88 2011-03-20 19:42:48.000 079 33343.11 319.02 2355.67 35.88 2011-03-20 19:42:49.000 079 33343.08 318.95 2355.67 35.88 2011-03-20 19:42:50.000 079 33343.06 318.99 2355.62 35.88 2011-03-20 19:42:51.000 079 33343.12 318.95 2355.62 35.88 2011-03-20 19:42:52.000 079 33343.10 318.92 2355.65 35.88 2011-03-20 19:42:53.000 079 33343.07 318.99 2355.63 35.88 2011-03-20 19:42:54.000 079 33343.08 318.97 2355.58 35.88 2011-03-20 19:42:55.000 079 33343.14 318.96 2355.58 35.88 2011-03-20 19:42:56.000 079 33343.15 318.95 2355.60 35.88 2011-03-20 19:42:57.000 079 33343.07 318.97 2355.63 35.88 2011-03-20 19:42:58.000 079 33343.08 318.99 2355.64 35.88 2011-03-20 19:42:59.000 079 33343.16 318.95 2355.70 35.88 2011-03-20 19:43:00.000 079 33343.11 318.94 2355.65 35.88 2011-03-20 19:43:01.000 079 33343.14 318.93 2355.68 35.88 2011-03-20 19:43:02.000 079 33343.04 318.93 2355.68 35.88 2011-03-20 19:43:03.000 079 33343.29 318.91 2355.65 35.88 2011-03-20 19:43:04.000 079 33343.12 318.90 2355.66 35.88 2011-03-20 19:43:05.000 079 33343.19 318.93 2355.62 35.88 2011-03-20 19:43:06.000 079 33343.18 318.93 2355.58 35.88 2011-03-20 19:43:07.000 079 33343.14 318.94 2355.62 35.88 2011-03-20 19:43:08.000 079 33343.09 318.92 2355.61 35.88 2011-03-20 19:43:09.000 079 33343.10 318.96 2355.61 35.88 2011-03-20 19:43:10.000 079 33343.07 318.91 2355.57 35.88 2011-03-20 19:43:11.000 079 33343.18 318.94 2355.64 35.88 2011-03-20 19:43:12.000 079 33343.23 318.94 2355.65 35.88 2011-03-20 19:43:13.000 079 33343.17 318.94 2355.65 35.88 2011-03-20 19:43:14.000 079 33343.14 318.93 2355.65 35.88 2011-03-20 19:43:15.000 079 33343.08 318.93 2355.62 35.88 2011-03-20 19:43:16.000 079 33343.12 318.94 2355.68 35.88 2011-03-20 19:43:17.000 079 33343.20 318.92 2355.59 35.88 2011-03-20 19:43:18.000 079 33343.12 318.94 2355.59 35.88 2011-03-20 19:43:19.000 079 33343.26 318.93 2355.59 35.88 2011-03-20 19:43:20.000 079 33343.17 318.90 2355.67 35.88 2011-03-20 19:43:21.000 079 33343.21 318.93 2355.59 35.88 2011-03-20 19:43:22.000 079 33343.21 318.90 2355.61 35.88 2011-03-20 19:43:23.000 079 33343.22 318.92 2355.57 35.88 2011-03-20 19:43:24.000 079 33343.20 318.93 2355.66 35.88 2011-03-20 19:43:25.000 079 33343.24 318.87 2355.61 35.88 2011-03-20 19:43:26.000 079 33343.21 318.93 2355.61 35.88 2011-03-20 19:43:27.000 079 33343.30 318.89 2355.66 35.88 2011-03-20 19:43:28.000 079 33343.26 318.87 2355.64 35.88 2011-03-20 19:43:29.000 079 33343.26 318.90 2355.59 35.88 2011-03-20 19:43:30.000 079 33343.15 318.87 2355.70 35.88 2011-03-20 19:43:31.000 079 33343.23 318.90 2355.57 35.88 2011-03-20 19:43:32.000 079 33343.27 318.86 2355.58 35.88 2011-03-20 19:43:33.000 079 33343.26 318.89 2355.65 35.88 2011-03-20 19:43:34.000 079 33343.29 318.89 2355.66 35.88 2011-03-20 19:43:35.000 079 33343.26 318.88 2355.61 35.88 2011-03-20 19:43:36.000 079 33343.21 318.92 2355.62 35.88 2011-03-20 19:43:37.000 079 33343.20 318.89 2355.66 35.88 2011-03-20 19:43:38.000 079 33343.30 318.88 2355.58 35.88 2011-03-20 19:43:39.000 079 33343.26 318.88 2355.61 35.88 2011-03-20 19:43:40.000 079 33343.21 318.88 2355.55 35.88 2011-03-20 19:43:41.000 079 33343.32 318.89 2355.62 35.88 2011-03-20 19:43:42.000 079 33343.29 318.88 2355.67 35.88 2011-03-20 19:43:43.000 079 33343.31 318.86 2355.59 35.88 2011-03-20 19:43:44.000 079 33343.42 318.90 2355.62 35.88 2011-03-20 19:43:45.000 079 33343.30 318.87 2355.62 35.88 2011-03-20 19:43:46.000 079 33343.26 318.85 2355.64 35.88 2011-03-20 19:43:47.000 079 33343.35 318.89 2355.58 35.88 2011-03-20 19:43:48.000 079 33343.25 318.86 2355.64 35.88 2011-03-20 19:43:49.000 079 33343.27 318.90 2355.58 35.88 2011-03-20 19:43:50.000 079 33343.29 318.88 2355.67 35.88 2011-03-20 19:43:51.000 079 33343.28 318.85 2355.58 35.88 2011-03-20 19:43:52.000 079 33343.32 318.85 2355.55 35.88 2011-03-20 19:43:53.000 079 33343.30 318.85 2355.62 35.88 2011-03-20 19:43:54.000 079 33343.30 318.86 2355.63 35.88 2011-03-20 19:43:55.000 079 33343.37 318.86 2355.55 35.88 2011-03-20 19:43:56.000 079 33343.32 318.89 2355.62 35.88 2011-03-20 19:43:57.000 079 33343.33 318.83 2355.61 35.88 2011-03-20 19:43:58.000 079 33343.37 318.82 2355.64 35.88 2011-03-20 19:43:59.000 079 33343.36 318.85 2355.57 35.88 2011-03-20 19:44:00.000 079 33343.38 318.86 2355.61 35.88 2011-03-20 19:44:01.000 079 33343.35 318.79 2355.62 35.88 2011-03-20 19:44:02.000 079 33343.43 318.85 2355.59 35.88 2011-03-20 19:44:03.000 079 33343.30 318.85 2355.61 35.88 2011-03-20 19:44:04.000 079 33343.35 318.84 2355.59 35.88 2011-03-20 19:44:05.000 079 33343.37 318.79 2355.65 35.88 2011-03-20 19:44:06.000 079 33343.35 318.83 2355.59 35.88 2011-03-20 19:44:07.000 079 33343.32 318.81 2355.52 35.88 2011-03-20 19:44:08.000 079 33343.36 318.85 2355.68 35.88 2011-03-20 19:44:09.000 079 33343.41 318.83 2355.60 35.88 2011-03-20 19:44:10.000 079 33343.35 318.85 2355.60 35.88 2011-03-20 19:44:11.000 079 33343.40 318.79 2355.54 35.88 2011-03-20 19:44:12.000 079 33343.46 318.85 2355.57 35.88 2011-03-20 19:44:13.000 079 33343.44 318.79 2355.58 35.88 2011-03-20 19:44:14.000 079 33343.35 318.85 2355.55 35.88 2011-03-20 19:44:15.000 079 33343.39 318.82 2355.65 35.88 2011-03-20 19:44:16.000 079 33343.35 318.78 2355.64 35.88 2011-03-20 19:44:17.000 079 33343.39 318.78 2355.59 35.88 2011-03-20 19:44:18.000 079 33343.43 318.79 2355.51 35.88 2011-03-20 19:44:19.000 079 33343.39 318.81 2355.66 35.88 2011-03-20 19:44:20.000 079 33343.31 318.81 2355.50 35.88 2011-03-20 19:44:21.000 079 33343.50 318.81 2355.62 35.88 2011-03-20 19:44:22.000 079 33343.44 318.79 2355.57 35.88 2011-03-20 19:44:23.000 079 33343.49 318.80 2355.61 35.88 2011-03-20 19:44:24.000 079 33343.47 318.81 2355.60 35.88 2011-03-20 19:44:25.000 079 33343.46 318.80 2355.55 35.88 2011-03-20 19:44:26.000 079 33343.45 318.80 2355.48 35.88 2011-03-20 19:44:27.000 079 33343.49 318.82 2355.53 35.88 2011-03-20 19:44:28.000 079 33343.38 318.82 2355.53 35.88 2011-03-20 19:44:29.000 079 33343.39 318.83 2355.59 35.88 2011-03-20 19:44:30.000 079 33343.48 318.79 2355.59 35.88 2011-03-20 19:44:31.000 079 33343.45 318.79 2355.55 35.88 2011-03-20 19:44:32.000 079 33343.33 318.78 2355.55 35.88 2011-03-20 19:44:33.000 079 33343.49 318.77 2355.64 35.88 2011-03-20 19:44:34.000 079 33343.46 318.79 2355.66 35.88 2011-03-20 19:44:35.000 079 33343.54 318.81 2355.59 35.88 2011-03-20 19:44:36.000 079 33343.45 318.78 2355.68 35.88 2011-03-20 19:44:37.000 079 33343.48 318.81 2355.58 35.88 2011-03-20 19:44:38.000 079 33343.43 318.81 2355.67 35.88 2011-03-20 19:44:39.000 079 33343.54 318.79 2355.60 35.88 2011-03-20 19:44:40.000 079 33343.42 318.77 2355.58 35.88 2011-03-20 19:44:41.000 079 33343.47 318.79 2355.59 35.88 2011-03-20 19:44:42.000 079 33343.46 318.76 2355.64 35.88 2011-03-20 19:44:43.000 079 33343.45 318.79 2355.55 35.88 2011-03-20 19:44:44.000 079 33343.51 318.74 2355.62 35.88 2011-03-20 19:44:45.000 079 33343.51 318.77 2355.58 35.88 2011-03-20 19:44:46.000 079 33343.48 318.80 2355.63 35.88 2011-03-20 19:44:47.000 079 33343.55 318.79 2355.61 35.88 2011-03-20 19:44:48.000 079 33343.52 318.75 2355.65 35.88 2011-03-20 19:44:49.000 079 33343.60 318.78 2355.59 35.88 2011-03-20 19:44:50.000 079 33343.52 318.77 2355.52 35.88 2011-03-20 19:44:51.000 079 33343.64 318.79 2355.64 35.88 2011-03-20 19:44:52.000 079 33343.52 318.78 2355.53 35.88 2011-03-20 19:44:53.000 079 33343.52 318.80 2355.59 35.88 2011-03-20 19:44:54.000 079 33343.58 318.81 2355.60 35.88 2011-03-20 19:44:55.000 079 33343.58 318.72 2355.53 35.88 2011-03-20 19:44:56.000 079 33343.52 318.75 2355.60 35.88 2011-03-20 19:44:57.000 079 33343.57 318.77 2355.59 35.88 2011-03-20 19:44:58.000 079 33343.50 318.74 2355.55 35.88 2011-03-20 19:44:59.000 079 33343.61 318.76 2355.55 35.88 2011-03-20 19:45:00.000 079 33343.58 318.76 2355.54 35.88 2011-03-20 19:45:01.000 079 33343.58 318.74 2355.61 35.88 2011-03-20 19:45:02.000 079 33343.64 318.76 2355.53 35.88 2011-03-20 19:45:03.000 079 33343.53 318.76 2355.61 35.88 2011-03-20 19:45:04.000 079 33343.55 318.74 2355.58 35.88 2011-03-20 19:45:05.000 079 33343.75 318.78 2355.65 35.88 2011-03-20 19:45:06.000 079 33343.57 318.74 2355.61 35.88 2011-03-20 19:45:07.000 079 33343.61 318.79 2355.57 35.88 2011-03-20 19:45:08.000 079 33343.64 318.78 2355.59 35.88 2011-03-20 19:45:09.000 079 33343.52 318.74 2355.45 35.88 2011-03-20 19:45:10.000 079 33343.60 318.72 2355.49 35.88 2011-03-20 19:45:11.000 079 33343.67 318.76 2355.62 35.88 2011-03-20 19:45:12.000 079 33343.54 318.76 2355.68 35.88 2011-03-20 19:45:13.000 079 33343.61 318.75 2355.51 35.88 2011-03-20 19:45:14.000 079 33343.61 318.76 2355.60 35.88 2011-03-20 19:45:15.000 079 33343.68 318.78 2355.58 35.88 2011-03-20 19:45:16.000 079 33343.61 318.76 2355.58 35.88 2011-03-20 19:45:17.000 079 33343.63 318.77 2355.59 35.88 2011-03-20 19:45:18.000 079 33343.55 318.76 2355.55 35.88 2011-03-20 19:45:19.000 079 33343.59 318.76 2355.59 35.88 2011-03-20 19:45:20.000 079 33343.71 318.72 2355.47 35.88 2011-03-20 19:45:21.000 079 33343.55 318.74 2355.55 35.88 2011-03-20 19:45:22.000 079 33343.61 318.74 2355.58 35.88 2011-03-20 19:45:23.000 079 33343.61 318.77 2355.57 35.88 2011-03-20 19:45:24.000 079 33343.58 318.74 2355.57 35.88 2011-03-20 19:45:25.000 079 33343.56 318.75 2355.52 35.88 2011-03-20 19:45:26.000 079 33343.65 318.75 2355.61 35.88 2011-03-20 19:45:27.000 079 33343.62 318.73 2355.51 35.88 2011-03-20 19:45:28.000 079 33343.58 318.75 2355.57 35.88 2011-03-20 19:45:29.000 079 33343.57 318.75 2355.58 35.88 2011-03-20 19:45:30.000 079 33343.60 318.72 2355.68 35.88 2011-03-20 19:45:31.000 079 33343.62 318.73 2355.61 35.88 2011-03-20 19:45:32.000 079 33343.55 318.69 2355.64 35.88 2011-03-20 19:45:33.000 079 33343.57 318.74 2355.71 35.88 2011-03-20 19:45:34.000 079 33343.62 318.77 2355.61 35.88 2011-03-20 19:45:35.000 079 33343.61 318.70 2355.57 35.88 2011-03-20 19:45:36.000 079 33343.59 318.74 2355.64 35.88 2011-03-20 19:45:37.000 079 33343.43 318.75 2355.59 35.88 2011-03-20 19:45:38.000 079 33343.57 318.72 2355.61 35.88 2011-03-20 19:45:39.000 079 33343.76 318.73 2355.69 35.88 2011-03-20 19:45:40.000 079 33343.52 318.73 2355.62 35.88 2011-03-20 19:45:41.000 079 33343.60 318.68 2355.61 35.88 2011-03-20 19:45:42.000 079 33343.58 318.72 2355.59 35.88 2011-03-20 19:45:43.000 079 33343.59 318.75 2355.57 35.88 2011-03-20 19:45:44.000 079 33343.58 318.73 2355.51 35.88 2011-03-20 19:45:45.000 079 33343.71 318.70 2355.63 35.88 2011-03-20 19:45:46.000 079 33343.66 318.71 2355.64 35.88 2011-03-20 19:45:47.000 079 33343.56 318.68 2355.58 35.88 2011-03-20 19:45:48.000 079 33343.67 318.71 2355.55 35.88 2011-03-20 19:45:49.000 079 33343.64 318.71 2355.62 35.88 2011-03-20 19:45:50.000 079 33343.67 318.68 2355.59 35.88 2011-03-20 19:45:51.000 079 33343.68 318.69 2355.62 35.88 2011-03-20 19:45:52.000 079 33343.56 318.67 2355.59 35.88 2011-03-20 19:45:53.000 079 33343.71 318.71 2355.65 35.88 2011-03-20 19:45:54.000 079 33343.64 318.70 2355.63 35.88 2011-03-20 19:45:55.000 079 33343.62 318.70 2355.52 35.88 2011-03-20 19:45:56.000 079 33343.52 318.71 2355.54 35.88 2011-03-20 19:45:57.000 079 33343.65 318.74 2355.59 35.88 2011-03-20 19:45:58.000 079 33343.67 318.72 2355.53 35.88 2011-03-20 19:45:59.000 079 33343.61 318.70 2355.54 35.88 2011-03-20 19:46:00.000 079 33343.61 318.67 2355.57 35.88 2011-03-20 19:46:01.000 079 33343.57 318.65 2355.61 35.88 2011-03-20 19:46:02.000 079 33343.58 318.66 2355.52 35.88 2011-03-20 19:46:03.000 079 33343.62 318.64 2355.55 35.88 2011-03-20 19:46:04.000 079 33343.61 318.63 2355.56 35.88 2011-03-20 19:46:05.000 079 33343.52 318.64 2355.52 35.88 2011-03-20 19:46:06.000 079 33343.62 318.69 2355.59 35.88 2011-03-20 19:46:07.000 079 33343.70 318.68 2355.56 35.88 2011-03-20 19:46:08.000 079 33343.62 318.69 2355.54 35.88 2011-03-20 19:46:09.000 079 33343.63 318.69 2355.59 35.88 2011-03-20 19:46:10.000 079 33343.55 318.69 2355.57 35.88 2011-03-20 19:46:11.000 079 33343.67 318.70 2355.56 35.88 2011-03-20 19:46:12.000 079 33343.62 318.71 2355.64 35.88 2011-03-20 19:46:13.000 079 33343.54 318.71 2355.59 35.88 2011-03-20 19:46:14.000 079 33343.67 318.70 2355.59 35.88 2011-03-20 19:46:15.000 079 33343.61 318.74 2355.51 35.88 2011-03-20 19:46:16.000 079 33343.60 318.70 2355.59 35.88 2011-03-20 19:46:17.000 079 33343.71 318.70 2355.66 35.88 2011-03-20 19:46:18.000 079 33343.61 318.70 2355.61 35.88 2011-03-20 19:46:19.000 079 33343.68 318.67 2355.62 35.88 2011-03-20 19:46:20.000 079 33343.58 318.70 2355.63 35.88 2011-03-20 19:46:21.000 079 33343.53 318.66 2355.59 35.88 2011-03-20 19:46:22.000 079 33343.62 318.63 2355.60 35.88 2011-03-20 19:46:23.000 079 33343.70 318.67 2355.56 35.88 2011-03-20 19:46:24.000 079 33343.57 318.69 2355.62 35.88 2011-03-20 19:46:25.000 079 33343.71 318.67 2355.61 35.88 2011-03-20 19:46:26.000 079 33343.54 318.72 2355.71 35.88 2011-03-20 19:46:27.000 079 33343.69 318.70 2355.54 35.88 2011-03-20 19:46:28.000 079 33343.60 318.70 2355.53 35.88 2011-03-20 19:46:29.000 079 33343.63 318.66 2355.53 35.88 2011-03-20 19:46:30.000 079 33343.57 318.68 2355.60 35.88 2011-03-20 19:46:31.000 079 33343.68 318.68 2355.64 35.88 2011-03-20 19:46:32.000 079 33343.54 318.65 2355.68 35.88 2011-03-20 19:46:33.000 079 33343.70 318.63 2355.57 35.88 2011-03-20 19:46:34.000 079 33343.66 318.62 2355.59 35.88 2011-03-20 19:46:35.000 079 33343.70 318.70 2355.68 35.88 2011-03-20 19:46:36.000 079 33343.68 318.68 2355.65 35.88 2011-03-20 19:46:37.000 079 33343.61 318.67 2355.65 35.88 2011-03-20 19:46:38.000 079 33343.65 318.66 2355.65 35.88 2011-03-20 19:46:39.000 079 33343.74 318.63 2355.62 35.88 2011-03-20 19:46:40.000 079 33343.70 318.62 2355.63 35.88 2011-03-20 19:46:41.000 079 33343.72 318.64 2355.55 35.88 2011-03-20 19:46:42.000 079 33343.68 318.67 2355.62 35.88 2011-03-20 19:46:43.000 079 33343.67 318.68 2355.66 35.88 2011-03-20 19:46:44.000 079 33343.69 318.62 2355.57 35.88 2011-03-20 19:46:45.000 079 33343.71 318.65 2355.65 35.88 2011-03-20 19:46:46.000 079 33343.59 318.64 2355.54 35.88 2011-03-20 19:46:47.000 079 33343.70 318.67 2355.69 35.88 2011-03-20 19:46:48.000 079 33343.73 318.66 2355.71 35.88 2011-03-20 19:46:49.000 079 33343.65 318.63 2355.64 35.88 2011-03-20 19:46:50.000 079 33343.65 318.63 2355.61 35.88 2011-03-20 19:46:51.000 079 33343.67 318.66 2355.71 35.88 2011-03-20 19:46:52.000 079 33343.72 318.68 2355.65 35.88 2011-03-20 19:46:53.000 079 33343.73 318.65 2355.61 35.88 2011-03-20 19:46:54.000 079 33343.66 318.68 2355.67 35.88 2011-03-20 19:46:55.000 079 33343.69 318.65 2355.57 35.88 2011-03-20 19:46:56.000 079 33343.74 318.66 2355.62 35.88 2011-03-20 19:46:57.000 079 33343.66 318.66 2355.63 35.88 2011-03-20 19:46:58.000 079 33343.60 318.68 2355.61 35.88 2011-03-20 19:46:59.000 079 33343.71 318.63 2355.68 35.88 2011-03-20 19:47:00.000 079 33343.82 318.64 2355.59 35.88 2011-03-20 19:47:01.000 079 33343.80 318.68 2355.67 35.88 2011-03-20 19:47:02.000 079 33343.74 318.66 2355.59 35.88 2011-03-20 19:47:03.000 079 33343.75 318.65 2355.63 35.88 2011-03-20 19:47:04.000 079 33343.72 318.65 2355.67 35.88 2011-03-20 19:47:05.000 079 33343.80 318.67 2355.58 35.88 2011-03-20 19:47:06.000 079 33343.76 318.63 2355.70 35.88 2011-03-20 19:47:07.000 079 33343.77 318.67 2355.62 35.88 2011-03-20 19:47:08.000 079 33343.85 318.66 2355.60 35.88 2011-03-20 19:47:09.000 079 33343.80 318.68 2355.65 35.88 2011-03-20 19:47:10.000 079 33343.71 318.70 2355.67 35.88 2011-03-20 19:47:11.000 079 33343.80 318.62 2355.62 35.88 2011-03-20 19:47:12.000 079 33343.76 318.68 2355.62 35.88 2011-03-20 19:47:13.000 079 33343.69 318.68 2355.58 35.88 2011-03-20 19:47:14.000 079 33343.82 318.62 2355.68 35.88 2011-03-20 19:47:15.000 079 33343.89 318.63 2355.65 35.88 2011-03-20 19:47:16.000 079 33343.79 318.62 2355.58 35.88 2011-03-20 19:47:17.000 079 33343.88 318.62 2355.65 35.88 2011-03-20 19:47:18.000 079 33343.83 318.62 2355.65 35.88 2011-03-20 19:47:19.000 079 33343.78 318.60 2355.65 35.88 2011-03-20 19:47:20.000 079 33343.89 318.62 2355.68 35.88 2011-03-20 19:47:21.000 079 33343.82 318.65 2355.67 35.88 2011-03-20 19:47:22.000 079 33343.77 318.64 2355.65 35.88 2011-03-20 19:47:23.000 079 33343.86 318.61 2355.64 35.88 2011-03-20 19:47:24.000 079 33343.80 318.62 2355.52 35.88 2011-03-20 19:47:25.000 079 33343.81 318.60 2355.60 35.88 2011-03-20 19:47:26.000 079 33343.85 318.61 2355.64 35.88 2011-03-20 19:47:27.000 079 33343.90 318.63 2355.65 35.88 2011-03-20 19:47:28.000 079 33343.79 318.62 2355.67 35.88 2011-03-20 19:47:29.000 079 33343.93 318.61 2355.67 35.88 2011-03-20 19:47:30.000 079 33343.90 318.58 2355.55 35.88 2011-03-20 19:47:31.000 079 33343.77 318.60 2355.62 35.88 2011-03-20 19:47:32.000 079 33343.85 318.63 2355.70 35.88 2011-03-20 19:47:33.000 079 33343.83 318.65 2355.60 35.88 2011-03-20 19:47:34.000 079 33343.86 318.64 2355.57 35.88 2011-03-20 19:47:35.000 079 33343.85 318.62 2355.57 35.88 2011-03-20 19:47:36.000 079 33343.92 318.64 2355.54 35.88 2011-03-20 19:47:37.000 079 33343.90 318.61 2355.53 35.88 2011-03-20 19:47:38.000 079 33343.88 318.60 2355.60 35.88 2011-03-20 19:47:39.000 079 33343.88 318.61 2355.55 35.88 2011-03-20 19:47:40.000 079 33343.89 318.59 2355.53 35.88 2011-03-20 19:47:41.000 079 33343.93 318.58 2355.65 35.88 2011-03-20 19:47:42.000 079 33343.89 318.58 2355.59 35.88 2011-03-20 19:47:43.000 079 33343.91 318.61 2355.63 35.88 2011-03-20 19:47:44.000 079 33343.92 318.64 2355.62 35.88 2011-03-20 19:47:45.000 079 33343.89 318.60 2355.62 35.88 2011-03-20 19:47:46.000 079 33343.95 318.61 2355.59 35.88 2011-03-20 19:47:47.000 079 33344.00 318.60 2355.57 35.88 2011-03-20 19:47:48.000 079 33344.01 318.62 2355.50 35.88 2011-03-20 19:47:49.000 079 33343.93 318.63 2355.70 35.88 2011-03-20 19:47:50.000 079 33343.99 318.59 2355.61 35.88 2011-03-20 19:47:51.000 079 33343.96 318.67 2355.58 35.88 2011-03-20 19:47:52.000 079 33343.92 318.63 2355.63 35.88 2011-03-20 19:47:53.000 079 33343.98 318.62 2355.59 35.88 2011-03-20 19:47:54.000 079 33343.95 318.63 2355.57 35.88 2011-03-20 19:47:55.000 079 33343.88 318.59 2355.58 35.88 2011-03-20 19:47:56.000 079 33343.97 318.65 2355.56 35.88 2011-03-20 19:47:57.000 079 33343.99 318.62 2355.65 35.88 2011-03-20 19:47:58.000 079 33343.98 318.64 2355.57 35.88 2011-03-20 19:47:59.000 079 33344.03 318.63 2355.59 35.88 2011-03-20 19:48:00.000 079 33343.93 318.62 2355.54 35.88 2011-03-20 19:48:01.000 079 33343.93 318.61 2355.67 35.88 2011-03-20 19:48:02.000 079 33343.98 318.63 2355.61 35.88 2011-03-20 19:48:03.000 079 33343.97 318.60 2355.57 35.88 2011-03-20 19:48:04.000 079 33344.00 318.59 2355.57 35.88 2011-03-20 19:48:05.000 079 33343.93 318.63 2355.64 35.88 2011-03-20 19:48:06.000 079 33343.96 318.60 2355.62 35.88 2011-03-20 19:48:07.000 079 33344.03 318.63 2355.63 35.88 2011-03-20 19:48:08.000 079 33343.90 318.63 2355.64 35.88 2011-03-20 19:48:09.000 079 33344.01 318.63 2355.68 35.88 2011-03-20 19:48:10.000 079 33343.96 318.60 2355.66 35.88 2011-03-20 19:48:11.000 079 33343.96 318.61 2355.61 35.88 2011-03-20 19:48:12.000 079 33343.94 318.63 2355.58 35.88 2011-03-20 19:48:13.000 079 33343.96 318.65 2355.65 35.88 2011-03-20 19:48:14.000 079 33343.94 318.62 2355.59 35.88 2011-03-20 19:48:15.000 079 33344.02 318.63 2355.58 35.88 2011-03-20 19:48:16.000 079 33344.02 318.59 2355.59 35.88 2011-03-20 19:48:17.000 079 33343.99 318.64 2355.62 35.88 2011-03-20 19:48:18.000 079 33344.03 318.64 2355.69 35.88 2011-03-20 19:48:19.000 079 33343.90 318.64 2355.63 35.88 2011-03-20 19:48:20.000 079 33343.98 318.62 2355.61 35.88 2011-03-20 19:48:21.000 079 33343.95 318.61 2355.58 35.88 2011-03-20 19:48:22.000 079 33343.89 318.60 2355.51 35.88 2011-03-20 19:48:23.000 079 33343.94 318.59 2355.52 35.88 2011-03-20 19:48:24.000 079 33343.88 318.63 2355.62 35.88 2011-03-20 19:48:25.000 079 33343.85 318.59 2355.63 35.88 2011-03-20 19:48:26.000 079 33343.96 318.63 2355.64 35.88 2011-03-20 19:48:27.000 079 33343.93 318.62 2355.64 35.88 2011-03-20 19:48:28.000 079 33343.91 318.59 2355.64 35.88 2011-03-20 19:48:29.000 079 33343.95 318.60 2355.59 35.88 2011-03-20 19:48:30.000 079 33343.90 318.62 2355.57 35.88 2011-03-20 19:48:31.000 079 33343.98 318.63 2355.64 35.88 2011-03-20 19:48:32.000 079 33343.90 318.62 2355.57 35.88 2011-03-20 19:48:33.000 079 33343.95 318.63 2355.59 35.88 2011-03-20 19:48:34.000 079 33343.93 318.65 2355.64 35.88 2011-03-20 19:48:35.000 079 33343.96 318.61 2355.66 35.88 2011-03-20 19:48:36.000 079 33343.93 318.62 2355.64 35.88 2011-03-20 19:48:37.000 079 33343.92 318.56 2355.63 35.88 2011-03-20 19:48:38.000 079 33343.90 318.60 2355.61 35.88 2011-03-20 19:48:39.000 079 33343.92 318.66 2355.62 35.88 2011-03-20 19:48:40.000 079 33343.98 318.63 2355.61 35.88 2011-03-20 19:48:41.000 079 33343.92 318.60 2355.64 35.88 2011-03-20 19:48:42.000 079 33343.92 318.60 2355.61 35.88 2011-03-20 19:48:43.000 079 33343.94 318.62 2355.60 35.88 2011-03-20 19:48:44.000 079 33343.90 318.60 2355.63 35.88 2011-03-20 19:48:45.000 079 33343.86 318.58 2355.57 35.88 2011-03-20 19:48:46.000 079 33343.93 318.59 2355.67 35.88 2011-03-20 19:48:47.000 079 33343.95 318.63 2355.62 35.88 2011-03-20 19:48:48.000 079 33343.97 318.60 2355.59 35.88 2011-03-20 19:48:49.000 079 33343.93 318.63 2355.57 35.88 2011-03-20 19:48:50.000 079 33343.90 318.58 2355.60 35.88 2011-03-20 19:48:51.000 079 33343.95 318.60 2355.58 35.88 2011-03-20 19:48:52.000 079 33343.97 318.57 2355.52 35.88 2011-03-20 19:48:53.000 079 33343.93 318.60 2355.64 35.88 2011-03-20 19:48:54.000 079 33343.92 318.57 2355.62 35.88 2011-03-20 19:48:55.000 079 33343.84 318.60 2355.61 35.88 2011-03-20 19:48:56.000 079 33343.89 318.64 2355.58 35.88 2011-03-20 19:48:57.000 079 33343.92 318.57 2355.71 35.88 2011-03-20 19:48:58.000 079 33343.88 318.56 2355.64 35.88 2011-03-20 19:48:59.000 079 33343.95 318.61 2355.67 35.88 2011-03-20 19:49:00.000 079 33343.89 318.58 2355.65 35.88 2011-03-20 19:49:01.000 079 33343.89 318.58 2355.61 35.88 2011-03-20 19:49:02.000 079 33343.92 318.61 2355.65 35.88 2011-03-20 19:49:03.000 079 33343.82 318.63 2355.63 35.88 2011-03-20 19:49:04.000 079 33343.95 318.59 2355.61 35.88 2011-03-20 19:49:05.000 079 33344.01 318.57 2355.72 35.88 2011-03-20 19:49:06.000 079 33343.90 318.55 2355.61 35.88 2011-03-20 19:49:07.000 079 33344.02 318.52 2355.66 35.88 2011-03-20 19:49:08.000 079 33343.99 318.59 2355.63 35.88 2011-03-20 19:49:09.000 079 33344.01 318.59 2355.68 35.88 2011-03-20 19:49:10.000 079 33343.96 318.56 2355.55 35.88 2011-03-20 19:49:11.000 079 33343.98 318.60 2355.53 35.88 2011-03-20 19:49:12.000 079 33343.92 318.60 2355.63 35.88 2011-03-20 19:49:13.000 079 33343.99 318.60 2355.64 35.88 2011-03-20 19:49:14.000 079 33344.05 318.55 2355.66 35.88 2011-03-20 19:49:15.000 079 33344.01 318.60 2355.61 35.88 2011-03-20 19:49:16.000 079 33343.95 318.57 2355.62 35.88 2011-03-20 19:49:17.000 079 33343.99 318.59 2355.62 35.88 2011-03-20 19:49:18.000 079 33344.02 318.57 2355.70 35.88 2011-03-20 19:49:19.000 079 33343.93 318.54 2355.65 35.88 2011-03-20 19:49:20.000 079 33344.04 318.54 2355.64 35.88 2011-03-20 19:49:21.000 079 33344.07 318.56 2355.68 35.88 2011-03-20 19:49:22.000 079 33344.01 318.54 2355.71 35.88 2011-03-20 19:49:23.000 079 33343.99 318.59 2355.66 35.88 2011-03-20 19:49:24.000 079 33344.01 318.56 2355.72 35.88 2011-03-20 19:49:25.000 079 33344.00 318.59 2355.70 35.88 2011-03-20 19:49:26.000 079 33344.01 318.56 2355.71 35.88 2011-03-20 19:49:27.000 079 33343.92 318.60 2355.73 35.88 2011-03-20 19:49:28.000 079 33343.94 318.61 2355.77 35.88 2011-03-20 19:49:29.000 079 33343.99 318.58 2355.61 35.88 2011-03-20 19:49:30.000 079 33343.90 318.56 2355.69 35.88 2011-03-20 19:49:31.000 079 33343.95 318.57 2355.76 35.88 2011-03-20 19:49:32.000 079 33343.89 318.59 2355.71 35.88 2011-03-20 19:49:33.000 079 33343.92 318.61 2355.62 35.88 2011-03-20 19:49:34.000 079 33343.92 318.52 2355.61 35.88 2011-03-20 19:49:35.000 079 33343.94 318.56 2355.63 35.88 2011-03-20 19:49:36.000 079 33343.97 318.59 2355.66 35.88 2011-03-20 19:49:37.000 079 33343.92 318.59 2355.64 35.88 2011-03-20 19:49:38.000 079 33343.95 318.55 2355.64 35.88 2011-03-20 19:49:39.000 079 33343.89 318.58 2355.70 35.88 2011-03-20 19:49:40.000 079 33343.96 318.60 2355.59 35.88 2011-03-20 19:49:41.000 079 33343.98 318.57 2355.68 35.88 2011-03-20 19:49:42.000 079 33343.96 318.58 2355.69 35.88 2011-03-20 19:49:43.000 079 33343.88 318.62 2355.69 35.88 2011-03-20 19:49:44.000 079 33343.93 318.57 2355.68 35.88 2011-03-20 19:49:45.000 079 33343.92 318.60 2355.68 35.88 2011-03-20 19:49:46.000 079 33343.87 318.57 2355.68 35.88 2011-03-20 19:49:47.000 079 33344.00 318.55 2355.75 35.88 2011-03-20 19:49:48.000 079 33343.98 318.54 2355.74 35.88 2011-03-20 19:49:49.000 079 33343.81 318.62 2355.74 35.88 2011-03-20 19:49:50.000 079 33343.98 318.57 2355.65 35.88 2011-03-20 19:49:51.000 079 33344.01 318.59 2355.67 35.88 2011-03-20 19:49:52.000 079 33343.95 318.59 2355.62 35.88 2011-03-20 19:49:53.000 079 33343.92 318.60 2355.74 35.88 2011-03-20 19:49:54.000 079 33343.89 318.55 2355.68 35.88 2011-03-20 19:49:55.000 079 33343.90 318.57 2355.71 35.88 2011-03-20 19:49:56.000 079 33343.98 318.62 2355.75 35.88 2011-03-20 19:49:57.000 079 33343.96 318.60 2355.72 35.88 2011-03-20 19:49:58.000 079 33343.90 318.60 2355.65 35.88 2011-03-20 19:49:59.000 079 33343.98 318.62 2355.74 35.88 2011-03-20 19:50:00.000 079 33343.95 318.60 2355.74 35.89 2011-03-20 19:50:01.000 079 33343.89 318.57 2355.70 35.88 2011-03-20 19:50:02.000 079 33343.92 318.56 2355.79 35.88 2011-03-20 19:50:03.000 079 33343.96 318.58 2355.69 35.88 2011-03-20 19:50:04.000 079 33344.01 318.59 2355.73 35.89 2011-03-20 19:50:05.000 079 33343.94 318.56 2355.73 35.89 2011-03-20 19:50:06.000 079 33343.89 318.55 2355.74 35.88 2011-03-20 19:50:07.000 079 33343.90 318.51 2355.65 35.88 2011-03-20 19:50:08.000 079 33344.01 318.57 2355.66 35.88 2011-03-20 19:50:09.000 079 33343.92 318.56 2355.78 35.88 2011-03-20 19:50:10.000 079 33343.89 318.58 2355.82 35.88 2011-03-20 19:50:11.000 079 33343.96 318.56 2355.74 35.88 2011-03-20 19:50:12.000 079 33343.95 318.53 2355.70 35.88 2011-03-20 19:50:13.000 079 33343.92 318.60 2355.67 35.88 2011-03-20 19:50:14.000 079 33343.86 318.55 2355.69 35.88 2011-03-20 19:50:15.000 079 33343.96 318.53 2355.74 35.89 2011-03-20 19:50:16.000 079 33343.85 318.52 2355.75 35.89 2011-03-20 19:50:17.000 079 33343.97 318.52 2355.73 35.89 2011-03-20 19:50:18.000 079 33343.88 318.53 2355.65 35.89 2011-03-20 19:50:19.000 079 33343.85 318.56 2355.77 35.89 2011-03-20 19:50:20.000 079 33343.96 318.54 2355.73 35.89 2011-03-20 19:50:21.000 079 33343.89 318.51 2355.70 35.89 2011-03-20 19:50:22.000 079 33343.95 318.53 2355.71 35.89 2011-03-20 19:50:23.000 079 33343.96 318.57 2355.71 35.89 2011-03-20 19:50:24.000 079 33343.99 318.56 2355.80 35.89 2011-03-20 19:50:25.000 079 33343.93 318.53 2355.61 35.89 2011-03-20 19:50:26.000 079 33343.85 318.54 2355.70 35.89 2011-03-20 19:50:27.000 079 33343.88 318.53 2355.71 35.89 2011-03-20 19:50:28.000 079 33343.93 318.53 2355.71 35.89 2011-03-20 19:50:29.000 079 33343.90 318.53 2355.62 35.89 2011-03-20 19:50:30.000 079 33343.93 318.52 2355.73 35.89 2011-03-20 19:50:31.000 079 33343.95 318.51 2355.70 35.89 2011-03-20 19:50:32.000 079 33343.98 318.50 2355.72 35.89 2011-03-20 19:50:33.000 079 33343.90 318.55 2355.67 35.89 2011-03-20 19:50:34.000 079 33343.91 318.56 2355.71 35.89 2011-03-20 19:50:35.000 079 33343.93 318.58 2355.71 35.89 2011-03-20 19:50:36.000 079 33343.98 318.54 2355.77 35.89 2011-03-20 19:50:37.000 079 33343.87 318.55 2355.70 35.89 2011-03-20 19:50:38.000 079 33343.94 318.54 2355.69 35.89 2011-03-20 19:50:39.000 079 33343.93 318.59 2355.64 35.89 2011-03-20 19:50:40.000 079 33343.92 318.55 2355.70 35.89 2011-03-20 19:50:41.000 079 33343.93 318.58 2355.71 35.89 2011-03-20 19:50:42.000 079 33343.99 318.55 2355.73 35.89 2011-03-20 19:50:43.000 079 33343.94 318.51 2355.71 35.89 2011-03-20 19:50:44.000 079 33343.92 318.55 2355.74 35.89 2011-03-20 19:50:45.000 079 33344.01 318.55 2355.73 35.89 2011-03-20 19:50:46.000 079 33343.98 318.55 2355.61 35.89 2011-03-20 19:50:47.000 079 33343.86 318.55 2355.65 35.89 2011-03-20 19:50:48.000 079 33343.98 318.53 2355.69 35.89 2011-03-20 19:50:49.000 079 33344.00 318.49 2355.75 35.89 2011-03-20 19:50:50.000 079 33343.99 318.51 2355.74 35.89 2011-03-20 19:50:51.000 079 33343.96 318.51 2355.68 35.89 2011-03-20 19:50:52.000 079 33343.98 318.52 2355.68 35.89 2011-03-20 19:50:53.000 079 33343.96 318.54 2355.66 35.89 2011-03-20 19:50:54.000 079 33343.98 318.51 2355.74 35.89 2011-03-20 19:50:55.000 079 33343.95 318.47 2355.75 35.89 2011-03-20 19:50:56.000 079 33344.05 318.51 2355.64 35.89 2011-03-20 19:50:57.000 079 33344.00 318.51 2355.74 35.89 2011-03-20 19:50:58.000 079 33343.89 318.48 2355.72 35.89 2011-03-20 19:50:59.000 079 33344.04 318.53 2355.69 35.89 2011-03-20 19:51:00.000 079 33343.97 318.53 2355.76 35.89 2011-03-20 19:51:01.000 079 33343.94 318.52 2355.66 35.89 2011-03-20 19:51:02.000 079 33343.98 318.53 2355.70 35.89 2011-03-20 19:51:03.000 079 33344.05 318.47 2355.65 35.89 2011-03-20 19:51:04.000 079 33343.94 318.46 2355.67 35.89 2011-03-20 19:51:05.000 079 33344.06 318.48 2355.67 35.89 2011-03-20 19:51:06.000 079 33344.00 318.47 2355.75 35.89 2011-03-20 19:51:07.000 079 33343.96 318.53 2355.74 35.89 2011-03-20 19:51:08.000 079 33344.05 318.48 2355.77 35.89 2011-03-20 19:51:09.000 079 33344.07 318.51 2355.82 35.89 2011-03-20 19:51:10.000 079 33344.02 318.50 2355.78 35.89 2011-03-20 19:51:11.000 079 33344.00 318.49 2355.68 35.89 2011-03-20 19:51:12.000 079 33344.04 318.49 2355.75 35.89 2011-03-20 19:51:13.000 079 33344.04 318.50 2355.76 35.89 2011-03-20 19:51:14.000 079 33344.08 318.49 2355.77 35.89 2011-03-20 19:51:15.000 079 33344.07 318.51 2355.70 35.89 2011-03-20 19:51:16.000 079 33344.01 318.50 2355.63 35.89 2011-03-20 19:51:17.000 079 33344.04 318.49 2355.65 35.89 2011-03-20 19:51:18.000 079 33343.92 318.48 2355.65 35.89 2011-03-20 19:51:19.000 079 33343.95 318.50 2355.65 35.89 2011-03-20 19:51:20.000 079 33344.00 318.50 2355.71 35.89 2011-03-20 19:51:21.000 079 33343.90 318.51 2355.77 35.89 2011-03-20 19:51:22.000 079 33343.98 318.54 2355.69 35.89 2011-03-20 19:51:23.000 079 33343.96 318.47 2355.77 35.89 2011-03-20 19:51:24.000 079 33343.94 318.49 2355.69 35.89 2011-03-20 19:51:25.000 079 33343.99 318.52 2355.71 35.89 2011-03-20 19:51:26.000 079 33343.98 318.48 2355.68 35.89 2011-03-20 19:51:27.000 079 33344.08 318.46 2355.72 35.89 2011-03-20 19:51:28.000 079 33344.11 318.43 2355.67 35.89 2011-03-20 19:51:29.000 079 33343.99 318.44 2355.77 35.89 2011-03-20 19:51:30.000 079 33344.04 318.49 2355.70 35.89 2011-03-20 19:51:31.000 079 33344.02 318.48 2355.78 35.89 2011-03-20 19:51:32.000 079 33344.03 318.47 2355.76 35.89 2011-03-20 19:51:33.000 079 33343.96 318.47 2355.69 35.89 2011-03-20 19:51:34.000 079 33344.03 318.53 2355.76 35.89 2011-03-20 19:51:35.000 079 33344.00 318.50 2355.71 35.89 2011-03-20 19:51:36.000 079 33343.95 318.49 2355.76 35.89 2011-03-20 19:51:37.000 079 33344.00 318.48 2355.82 35.89 2011-03-20 19:51:38.000 079 33344.10 318.45 2355.67 35.89 2011-03-20 19:51:39.000 079 33344.00 318.52 2355.73 35.89 2011-03-20 19:51:40.000 079 33343.91 318.48 2355.68 35.89 2011-03-20 19:51:41.000 079 33344.01 318.47 2355.61 35.89 2011-03-20 19:51:42.000 079 33343.99 318.47 2355.76 35.89 2011-03-20 19:51:43.000 079 33343.96 318.45 2355.71 35.89 2011-03-20 19:51:44.000 079 33343.97 318.46 2355.80 35.89 2011-03-20 19:51:45.000 079 33344.02 318.44 2355.70 35.89 2011-03-20 19:51:46.000 079 33343.96 318.48 2355.75 35.89 2011-03-20 19:51:47.000 079 33343.95 318.46 2355.72 35.89 2011-03-20 19:51:48.000 079 33344.01 318.45 2355.71 35.89 2011-03-20 19:51:49.000 079 33344.04 318.49 2355.72 35.89 2011-03-20 19:51:50.000 079 33343.95 318.45 2355.67 35.89 2011-03-20 19:51:51.000 079 33344.03 318.51 2355.80 35.89 2011-03-20 19:51:52.000 079 33344.08 318.49 2355.79 35.89 2011-03-20 19:51:53.000 079 33344.07 318.48 2355.83 35.89 2011-03-20 19:51:54.000 079 33343.95 318.49 2355.76 35.89 2011-03-20 19:51:55.000 079 33343.98 318.48 2355.73 35.89 2011-03-20 19:51:56.000 079 33343.98 318.49 2355.71 35.89 2011-03-20 19:51:57.000 079 33343.92 318.50 2355.71 35.89 2011-03-20 19:51:58.000 079 33343.92 318.44 2355.68 35.89 2011-03-20 19:51:59.000 079 33343.91 318.42 2355.69 35.89 2011-03-20 19:52:00.000 079 33343.97 318.46 2355.68 35.89 2011-03-20 19:52:01.000 079 33343.98 318.47 2355.70 35.89 2011-03-20 19:52:02.000 079 33343.96 318.45 2355.67 35.89 2011-03-20 19:52:03.000 079 33343.90 318.46 2355.75 35.89 2011-03-20 19:52:04.000 079 33344.02 318.49 2355.71 35.89 2011-03-20 19:52:05.000 079 33343.93 318.45 2355.65 35.89 2011-03-20 19:52:06.000 079 33343.95 318.49 2355.70 35.89 2011-03-20 19:52:07.000 079 33344.04 318.50 2355.68 35.89 2011-03-20 19:52:08.000 079 33343.96 318.45 2355.71 35.89 2011-03-20 19:52:09.000 079 33343.96 318.43 2355.70 35.89 2011-03-20 19:52:10.000 079 33343.92 318.47 2355.71 35.89 2011-03-20 19:52:11.000 079 33343.90 318.45 2355.65 35.89 2011-03-20 19:52:12.000 079 33343.98 318.49 2355.67 35.89 2011-03-20 19:52:13.000 079 33343.95 318.43 2355.77 35.89 2011-03-20 19:52:14.000 079 33344.02 318.46 2355.66 35.89 2011-03-20 19:52:15.000 079 33344.02 318.43 2355.66 35.89 2011-03-20 19:52:16.000 079 33343.95 318.45 2355.77 35.89 2011-03-20 19:52:17.000 079 33343.97 318.44 2355.76 35.89 2011-03-20 19:52:18.000 079 33343.98 318.48 2355.73 35.89 2011-03-20 19:52:19.000 079 33343.93 318.45 2355.80 35.89 2011-03-20 19:52:20.000 079 33344.02 318.47 2355.71 35.89 2011-03-20 19:52:21.000 079 33343.90 318.50 2355.70 35.89 2011-03-20 19:52:22.000 079 33343.96 318.47 2355.75 35.89 2011-03-20 19:52:23.000 079 33343.93 318.47 2355.68 35.89 2011-03-20 19:52:24.000 079 33343.96 318.43 2355.80 35.89 2011-03-20 19:52:25.000 079 33343.96 318.49 2355.69 35.89 2011-03-20 19:52:26.000 079 33343.99 318.49 2355.69 35.89 2011-03-20 19:52:27.000 079 33343.97 318.45 2355.76 35.89 2011-03-20 19:52:28.000 079 33344.01 318.41 2355.76 35.89 2011-03-20 19:52:29.000 079 33343.95 318.40 2355.74 35.89 2011-03-20 19:52:30.000 079 33343.98 318.41 2355.77 35.89 2011-03-20 19:52:31.000 079 33343.93 318.46 2355.76 35.89 2011-03-20 19:52:32.000 079 33343.92 318.45 2355.79 35.89 2011-03-20 19:52:33.000 079 33343.92 318.47 2355.76 35.89 2011-03-20 19:52:34.000 079 33343.96 318.42 2355.70 35.89 2011-03-20 19:52:35.000 079 33343.95 318.43 2355.74 35.89 2011-03-20 19:52:36.000 079 33343.98 318.45 2355.75 35.89 2011-03-20 19:52:37.000 079 33343.91 318.45 2355.70 35.89 2011-03-20 19:52:38.000 079 33344.05 318.42 2355.81 35.89 2011-03-20 19:52:39.000 079 33344.08 318.41 2355.80 35.89 2011-03-20 19:52:40.000 079 33343.93 318.48 2355.74 35.89 2011-03-20 19:52:41.000 079 33344.00 318.45 2355.74 35.89 2011-03-20 19:52:42.000 079 33343.89 318.42 2355.71 35.89 2011-03-20 19:52:43.000 079 33343.92 318.44 2355.76 35.89 2011-03-20 19:52:44.000 079 33343.97 318.40 2355.70 35.89 2011-03-20 19:52:45.000 079 33343.94 318.43 2355.75 35.89 2011-03-20 19:52:46.000 079 33343.94 318.39 2355.77 35.89 2011-03-20 19:52:47.000 079 33343.90 318.41 2355.67 35.89 2011-03-20 19:52:48.000 079 33343.98 318.44 2355.76 35.89 2011-03-20 19:52:49.000 079 33343.96 318.41 2355.74 35.89 2011-03-20 19:52:50.000 079 33343.94 318.38 2355.72 35.89 2011-03-20 19:52:51.000 079 33343.90 318.42 2355.79 35.89 2011-03-20 19:52:52.000 079 33343.96 318.38 2355.65 35.89 2011-03-20 19:52:53.000 079 33343.92 318.42 2355.70 35.89 2011-03-20 19:52:54.000 079 33344.02 318.40 2355.71 35.89 2011-03-20 19:52:55.000 079 33344.01 318.39 2355.86 35.89 2011-03-20 19:52:56.000 079 33343.89 318.39 2355.75 35.89 2011-03-20 19:52:57.000 079 33343.93 318.38 2355.77 35.89 2011-03-20 19:52:58.000 079 33343.95 318.43 2355.74 35.89 2011-03-20 19:52:59.000 079 33343.99 318.41 2355.80 35.89 2011-03-20 19:53:00.000 079 33343.96 318.38 2355.73 35.89 2011-03-20 19:53:01.000 079 33343.83 318.40 2355.70 35.89 2011-03-20 19:53:02.000 079 33343.81 318.43 2355.69 35.89 2011-03-20 19:53:03.000 079 33343.90 318.44 2355.80 35.89 2011-03-20 19:53:04.000 079 33343.95 318.40 2355.72 35.89 2011-03-20 19:53:05.000 079 33343.95 318.38 2355.71 35.89 2011-03-20 19:53:06.000 079 33343.93 318.35 2355.79 35.89 2011-03-20 19:53:07.000 079 33343.97 318.43 2355.78 35.89 2011-03-20 19:53:08.000 079 33343.89 318.42 2355.81 35.89 2011-03-20 19:53:09.000 079 33343.92 318.40 2355.65 35.89 2011-03-20 19:53:10.000 079 33344.02 318.40 2355.78 35.89 2011-03-20 19:53:11.000 079 33343.96 318.39 2355.76 35.89 2011-03-20 19:53:12.000 079 33343.94 318.40 2355.70 35.89 2011-03-20 19:53:13.000 079 33343.94 318.39 2355.71 35.89 2011-03-20 19:53:14.000 079 33343.95 318.39 2355.78 35.89 2011-03-20 19:53:15.000 079 33343.95 318.38 2355.76 35.89 2011-03-20 19:53:16.000 079 33343.92 318.36 2355.72 35.89 2011-03-20 19:53:17.000 079 33343.90 318.38 2355.70 35.89 2011-03-20 19:53:18.000 079 33343.88 318.37 2355.73 35.89 2011-03-20 19:53:19.000 079 33344.02 318.38 2355.80 35.89 2011-03-20 19:53:20.000 079 33343.91 318.42 2355.76 35.89 2011-03-20 19:53:21.000 079 33343.85 318.47 2355.80 35.89 2011-03-20 19:53:22.000 079 33344.00 318.41 2355.83 35.89 2011-03-20 19:53:23.000 079 33343.88 318.40 2355.84 35.89 2011-03-20 19:53:24.000 079 33343.91 318.39 2355.83 35.89 2011-03-20 19:53:25.000 079 33343.88 318.38 2355.72 35.89 2011-03-20 19:53:26.000 079 33343.86 318.39 2355.76 35.89 2011-03-20 19:53:27.000 079 33343.91 318.38 2355.74 35.89 2011-03-20 19:53:28.000 079 33343.89 318.38 2355.80 35.89 2011-03-20 19:53:29.000 079 33343.83 318.37 2355.80 35.89 2011-03-20 19:53:30.000 079 33343.88 318.43 2355.77 35.89 2011-03-20 19:53:31.000 079 33343.89 318.42 2355.72 35.89 2011-03-20 19:53:32.000 079 33343.79 318.43 2355.76 35.89 2011-03-20 19:53:33.000 079 33343.95 318.42 2355.74 35.89 2011-03-20 19:53:34.000 079 33343.91 318.40 2355.78 35.89 2011-03-20 19:53:35.000 079 33343.86 318.39 2355.78 35.89 2011-03-20 19:53:36.000 079 33343.93 318.37 2355.71 35.89 2011-03-20 19:53:37.000 079 33343.82 318.42 2355.82 35.89 2011-03-20 19:53:38.000 079 33343.82 318.41 2355.82 35.89 2011-03-20 19:53:39.000 079 33343.87 318.43 2355.62 35.89 2011-03-20 19:53:40.000 079 33343.96 318.37 2355.76 35.89 2011-03-20 19:53:41.000 079 33343.83 318.37 2355.77 35.89 2011-03-20 19:53:42.000 079 33343.84 318.41 2355.78 35.89 2011-03-20 19:53:43.000 079 33343.83 318.42 2355.77 35.89 2011-03-20 19:53:44.000 079 33343.83 318.42 2355.87 35.89 2011-03-20 19:53:45.000 079 33343.95 318.41 2355.80 35.89 2011-03-20 19:53:46.000 079 33343.93 318.42 2355.76 35.89 2011-03-20 19:53:47.000 079 33343.91 318.39 2355.77 35.89 2011-03-20 19:53:48.000 079 33343.94 318.41 2355.79 35.89 2011-03-20 19:53:49.000 079 33343.88 318.45 2355.80 35.89 2011-03-20 19:53:50.000 079 33343.94 318.44 2355.76 35.89 2011-03-20 19:53:51.000 079 33343.79 318.40 2355.82 35.89 2011-03-20 19:53:52.000 079 33343.87 318.44 2355.81 35.89 2011-03-20 19:53:53.000 079 33343.86 318.39 2355.79 35.89 2011-03-20 19:53:54.000 079 33343.87 318.41 2355.80 35.89 2011-03-20 19:53:55.000 079 33343.92 318.41 2355.83 35.89 2011-03-20 19:53:56.000 079 33343.78 318.40 2355.82 35.89 2011-03-20 19:53:57.000 079 33343.82 318.38 2355.81 35.89 2011-03-20 19:53:58.000 079 33343.94 318.44 2355.77 35.89 2011-03-20 19:53:59.000 079 33343.82 318.43 2355.78 35.89 2011-03-20 19:54:00.000 079 33343.87 318.43 2355.76 35.89 2011-03-20 19:54:01.000 079 33343.92 318.39 2355.69 35.89 2011-03-20 19:54:02.000 079 33343.79 318.42 2355.67 35.89 2011-03-20 19:54:03.000 079 33343.81 318.42 2355.85 35.89 2011-03-20 19:54:04.000 079 33343.87 318.40 2355.81 35.89 2011-03-20 19:54:05.000 079 33343.83 318.41 2355.80 35.89 2011-03-20 19:54:06.000 079 33343.76 318.37 2355.80 35.89 2011-03-20 19:54:07.000 079 33343.93 318.42 2355.78 35.89 2011-03-20 19:54:08.000 079 33343.89 318.42 2355.83 35.89 2011-03-20 19:54:09.000 079 33343.83 318.40 2355.86 35.89 2011-03-20 19:54:10.000 079 33343.91 318.40 2355.84 35.89 2011-03-20 19:54:11.000 079 33343.76 318.42 2355.79 35.89 2011-03-20 19:54:12.000 079 33343.80 318.41 2355.83 35.89 2011-03-20 19:54:13.000 079 33343.79 318.40 2355.78 35.89 2011-03-20 19:54:14.000 079 33343.78 318.49 2355.77 35.89 2011-03-20 19:54:15.000 079 33343.77 318.42 2355.84 35.89 2011-03-20 19:54:16.000 079 33343.83 318.41 2355.81 35.89 2011-03-20 19:54:17.000 079 33343.82 318.40 2355.76 35.89 2011-03-20 19:54:18.000 079 33343.80 318.46 2355.91 35.89 2011-03-20 19:54:19.000 079 33343.78 318.42 2355.75 35.89 2011-03-20 19:54:20.000 079 33343.76 318.46 2355.80 35.89 2011-03-20 19:54:21.000 079 33343.88 318.45 2355.86 35.89 2011-03-20 19:54:22.000 079 33343.80 318.41 2355.82 35.89 2011-03-20 19:54:23.000 079 33343.81 318.39 2355.80 35.89 2011-03-20 19:54:24.000 079 33343.85 318.40 2355.83 35.89 2011-03-20 19:54:25.000 079 33343.82 318.41 2355.76 35.89 2011-03-20 19:54:26.000 079 33343.81 318.39 2355.80 35.89 2011-03-20 19:54:27.000 079 33343.73 318.42 2355.78 35.89 2011-03-20 19:54:28.000 079 33343.84 318.44 2355.74 35.89 2011-03-20 19:54:29.000 079 33343.79 318.41 2355.76 35.89 2011-03-20 19:54:30.000 079 33343.84 318.44 2355.82 35.89 2011-03-20 19:54:31.000 079 33343.77 318.43 2355.82 35.89 2011-03-20 19:54:32.000 079 33343.86 318.45 2355.87 35.89 2011-03-20 19:54:33.000 079 33343.66 318.45 2355.85 35.89 2011-03-20 19:54:34.000 079 33343.76 318.42 2355.88 35.89 2011-03-20 19:54:35.000 079 33343.77 318.41 2355.83 35.89 2011-03-20 19:54:36.000 079 33343.77 318.47 2355.87 35.89 2011-03-20 19:54:37.000 079 33343.81 318.39 2355.84 35.89 2011-03-20 19:54:38.000 079 33343.81 318.39 2355.83 35.89 2011-03-20 19:54:39.000 079 33343.74 318.38 2355.76 35.89 2011-03-20 19:54:40.000 079 33343.80 318.43 2355.90 35.89 2011-03-20 19:54:41.000 079 33343.80 318.42 2355.89 35.89 2011-03-20 19:54:42.000 079 33343.77 318.42 2355.85 35.89 2011-03-20 19:54:43.000 079 33343.74 318.40 2355.82 35.89 2011-03-20 19:54:44.000 079 33343.80 318.38 2355.80 35.89 2011-03-20 19:54:45.000 079 33343.81 318.43 2355.81 35.89 2011-03-20 19:54:46.000 079 33343.71 318.38 2355.78 35.89 2011-03-20 19:54:47.000 079 33343.70 318.37 2355.78 35.89 2011-03-20 19:54:48.000 079 33343.71 318.45 2355.80 35.89 2011-03-20 19:54:49.000 079 33343.71 318.39 2355.80 35.89 2011-03-20 19:54:50.000 079 33343.77 318.39 2355.77 35.89 2011-03-20 19:54:51.000 079 33343.68 318.43 2355.76 35.89 2011-03-20 19:54:52.000 079 33343.82 318.41 2355.88 35.89 2011-03-20 19:54:53.000 079 33343.71 318.40 2355.84 35.89 2011-03-20 19:54:54.000 079 33343.76 318.41 2355.79 35.89 2011-03-20 19:54:55.000 079 33343.77 318.43 2355.82 35.89 2011-03-20 19:54:56.000 079 33343.85 318.43 2355.88 35.89 2011-03-20 19:54:57.000 079 33343.71 318.39 2355.81 35.89 2011-03-20 19:54:58.000 079 33343.83 318.38 2355.80 35.89 2011-03-20 19:54:59.000 079 33343.70 318.40 2355.84 35.89 2011-03-20 19:55:00.000 079 33343.80 318.44 2355.88 35.89 2011-03-20 19:55:01.000 079 33343.70 318.45 2355.76 35.89 2011-03-20 19:55:02.000 079 33343.62 318.44 2355.88 35.89 2011-03-20 19:55:03.000 079 33343.71 318.41 2355.89 35.89 2011-03-20 19:55:04.000 079 33343.60 318.42 2355.79 35.89 2011-03-20 19:55:05.000 079 33343.67 318.45 2355.81 35.89 2011-03-20 19:55:06.000 079 33343.76 318.43 2355.82 35.89 2011-03-20 19:55:07.000 079 33343.70 318.43 2355.86 35.89 2011-03-20 19:55:08.000 079 33343.76 318.39 2355.81 35.89 2011-03-20 19:55:09.000 079 33343.70 318.43 2355.86 35.89 2011-03-20 19:55:10.000 079 33343.75 318.43 2355.92 35.89 2011-03-20 19:55:11.000 079 33343.79 318.43 2355.95 35.89 2011-03-20 19:55:12.000 079 33343.64 318.49 2355.90 35.89 2011-03-20 19:55:13.000 079 33343.70 318.47 2355.86 35.89 2011-03-20 19:55:14.000 079 33343.63 318.48 2355.83 35.89 2011-03-20 19:55:15.000 079 33343.64 318.46 2355.86 35.89 2011-03-20 19:55:16.000 079 33343.69 318.43 2355.84 35.89 2011-03-20 19:55:17.000 079 33343.73 318.40 2355.78 35.89 2011-03-20 19:55:18.000 079 33343.68 318.48 2355.88 35.89 2011-03-20 19:55:19.000 079 33343.65 318.45 2355.89 35.89 2011-03-20 19:55:20.000 079 33343.73 318.44 2355.86 35.89 2011-03-20 19:55:21.000 079 33343.65 318.45 2355.92 35.89 2011-03-20 19:55:22.000 079 33343.69 318.43 2355.85 35.89 2011-03-20 19:55:23.000 079 33343.68 318.42 2355.86 35.89 2011-03-20 19:55:24.000 079 33343.73 318.42 2355.78 35.89 2011-03-20 19:55:25.000 079 33343.76 318.49 2355.84 35.89 2011-03-20 19:55:26.000 079 33343.68 318.45 2355.91 35.89 2011-03-20 19:55:27.000 079 33343.67 318.46 2355.93 35.89 2011-03-20 19:55:28.000 079 33343.61 318.46 2355.96 35.89 2011-03-20 19:55:29.000 079 33343.59 318.47 2355.91 35.89 2011-03-20 19:55:30.000 079 33343.64 318.45 2355.90 35.89 2011-03-20 19:55:31.000 079 33343.65 318.44 2355.84 35.89 2011-03-20 19:55:32.000 079 33343.61 318.47 2355.95 35.89 2011-03-20 19:55:33.000 079 33343.61 318.47 2355.84 35.89 2011-03-20 19:55:34.000 079 33343.73 318.48 2355.87 35.89 2011-03-20 19:55:35.000 079 33343.68 318.45 2355.87 35.89 2011-03-20 19:55:36.000 079 33343.67 318.49 2355.89 35.89 2011-03-20 19:55:37.000 079 33343.64 318.46 2355.86 35.89 2011-03-20 19:55:38.000 079 33343.60 318.49 2355.89 35.89 2011-03-20 19:55:39.000 079 33343.62 318.48 2356.03 35.89 2011-03-20 19:55:40.000 079 33343.58 318.51 2355.83 35.89 2011-03-20 19:55:41.000 079 33343.58 318.53 2355.86 35.89 2011-03-20 19:55:42.000 079 33343.57 318.46 2355.92 35.89 2011-03-20 19:55:43.000 079 33343.60 318.50 2355.86 35.89 2011-03-20 19:55:44.000 079 33343.59 318.53 2355.85 35.89 2011-03-20 19:55:45.000 079 33343.66 318.45 2355.90 35.89 2011-03-20 19:55:46.000 079 33343.57 318.45 2355.91 35.89 2011-03-20 19:55:47.000 079 33343.51 318.45 2355.88 35.89 2011-03-20 19:55:48.000 079 33343.67 318.46 2355.91 35.89 2011-03-20 19:55:49.000 079 33343.56 318.50 2355.88 35.89 2011-03-20 19:55:50.000 079 33343.56 318.50 2355.82 35.89 2011-03-20 19:55:51.000 079 33343.61 318.47 2355.89 35.89 2011-03-20 19:55:52.000 079 33343.65 318.44 2355.84 35.89 2011-03-20 19:55:53.000 079 33343.55 318.48 2355.79 35.89 2011-03-20 19:55:54.000 079 33343.47 318.47 2355.83 35.89 2011-03-20 19:55:55.000 079 33343.64 318.43 2356.00 35.89 2011-03-20 19:55:56.000 079 33343.65 318.41 2355.94 35.89 2011-03-20 19:55:57.000 079 33343.67 318.45 2355.84 35.89 2011-03-20 19:55:58.000 079 33343.55 318.45 2355.90 35.89 2011-03-20 19:55:59.000 079 33343.56 318.44 2355.85 35.89 2011-03-20 19:56:00.000 079 33343.51 318.48 2355.86 35.89 2011-03-20 19:56:01.000 079 33343.58 318.49 2355.86 35.89 2011-03-20 19:56:02.000 079 33343.59 318.45 2355.91 35.89 2011-03-20 19:56:03.000 079 33343.51 318.45 2355.89 35.89 2011-03-20 19:56:04.000 079 33343.61 318.48 2355.83 35.89 2011-03-20 19:56:05.000 079 33343.52 318.46 2355.80 35.89 2011-03-20 19:56:06.000 079 33343.55 318.53 2355.91 35.89 2011-03-20 19:56:07.000 079 33343.59 318.46 2355.91 35.89 2011-03-20 19:56:08.000 079 33343.54 318.46 2355.91 35.89 2011-03-20 19:56:09.000 079 33343.51 318.47 2355.92 35.89 2011-03-20 19:56:10.000 079 33343.45 318.46 2355.87 35.89 2011-03-20 19:56:11.000 079 33343.60 318.45 2355.89 35.89 2011-03-20 19:56:12.000 079 33343.54 318.47 2355.91 35.89 2011-03-20 19:56:13.000 079 33343.51 318.47 2355.89 35.89 2011-03-20 19:56:14.000 079 33343.58 318.49 2355.89 35.89 2011-03-20 19:56:15.000 079 33343.67 318.46 2355.95 35.89 2011-03-20 19:56:16.000 079 33343.62 318.46 2355.89 35.89 2011-03-20 19:56:17.000 079 33343.64 318.47 2355.91 35.89 2011-03-20 19:56:18.000 079 33343.54 318.42 2355.90 35.89 2011-03-20 19:56:19.000 079 33343.57 318.48 2355.88 35.89 2011-03-20 19:56:20.000 079 33343.58 318.40 2355.93 35.89 2011-03-20 19:56:21.000 079 33343.62 318.45 2355.88 35.89 2011-03-20 19:56:22.000 079 33343.54 318.43 2355.83 35.89 2011-03-20 19:56:23.000 079 33343.64 318.44 2355.86 35.89 2011-03-20 19:56:24.000 079 33343.52 318.44 2355.86 35.89 2011-03-20 19:56:25.000 079 33343.57 318.43 2355.89 35.89 2011-03-20 19:56:26.000 079 33343.63 318.40 2355.88 35.89 2011-03-20 19:56:27.000 079 33343.57 318.47 2355.81 35.89 2011-03-20 19:56:28.000 079 33343.51 318.45 2355.97 35.89 2011-03-20 19:56:29.000 079 33343.49 318.45 2355.92 35.89 2011-03-20 19:56:30.000 079 33343.52 318.41 2355.82 35.89 2011-03-20 19:56:31.000 079 33343.55 318.44 2355.93 35.89 2011-03-20 19:56:32.000 079 33343.57 318.49 2355.93 35.89 2011-03-20 19:56:33.000 079 33343.51 318.43 2355.81 35.89 2011-03-20 19:56:34.000 079 33343.68 318.42 2355.92 35.89 2011-03-20 19:56:35.000 079 33343.66 318.42 2355.96 35.89 2011-03-20 19:56:36.000 079 33343.59 318.44 2355.82 35.89 2011-03-20 19:56:37.000 079 33343.61 318.45 2355.83 35.89 2011-03-20 19:56:38.000 079 33343.53 318.43 2355.82 35.89 2011-03-20 19:56:39.000 079 33343.57 318.41 2355.89 35.89 2011-03-20 19:56:40.000 079 33343.68 318.43 2355.83 35.89 2011-03-20 19:56:41.000 079 33343.60 318.39 2355.86 35.89 2011-03-20 19:56:42.000 079 33343.60 318.40 2355.84 35.89 2011-03-20 19:56:43.000 079 33343.60 318.43 2355.86 35.89 2011-03-20 19:56:44.000 079 33343.48 318.42 2355.84 35.89 2011-03-20 19:56:45.000 079 33343.61 318.44 2355.85 35.89 2011-03-20 19:56:46.000 079 33343.64 318.40 2355.83 35.89 2011-03-20 19:56:47.000 079 33343.65 318.37 2355.92 35.89 2011-03-20 19:56:48.000 079 33343.60 318.42 2355.93 35.89 2011-03-20 19:56:49.000 079 33343.64 318.41 2355.84 35.89 2011-03-20 19:56:50.000 079 33343.67 318.42 2355.87 35.89 2011-03-20 19:56:51.000 079 33343.64 318.37 2355.82 35.89 2011-03-20 19:56:52.000 079 33343.64 318.42 2355.81 35.89 2011-03-20 19:56:53.000 079 33343.62 318.40 2355.83 35.89 2011-03-20 19:56:54.000 079 33343.62 318.40 2355.78 35.89 2011-03-20 19:56:55.000 079 33343.61 318.39 2355.86 35.89 2011-03-20 19:56:56.000 079 33343.65 318.39 2355.90 35.89 2011-03-20 19:56:57.000 079 33343.64 318.39 2355.78 35.89 2011-03-20 19:56:58.000 079 33343.72 318.43 2355.90 35.89 2011-03-20 19:56:59.000 079 33343.62 318.37 2355.86 35.89 2011-03-20 19:57:00.000 079 33343.68 318.42 2355.91 35.89 2011-03-20 19:57:01.000 079 33343.71 318.36 2355.85 35.89 2011-03-20 19:57:02.000 079 33343.59 318.40 2355.88 35.89 2011-03-20 19:57:03.000 079 33343.60 318.39 2355.86 35.89 2011-03-20 19:57:04.000 079 33343.67 318.37 2355.87 35.89 2011-03-20 19:57:05.000 079 33343.65 318.36 2355.85 35.89 2011-03-20 19:57:06.000 079 33343.68 318.40 2355.79 35.89 2011-03-20 19:57:07.000 079 33343.76 318.39 2355.90 35.89 2011-03-20 19:57:08.000 079 33343.70 318.37 2355.89 35.89 2011-03-20 19:57:09.000 079 33343.64 318.39 2355.86 35.89 2011-03-20 19:57:10.000 079 33343.70 318.38 2355.88 35.89 2011-03-20 19:57:11.000 079 33343.64 318.37 2355.84 35.89 2011-03-20 19:57:12.000 079 33343.70 318.40 2355.86 35.89 2011-03-20 19:57:13.000 079 33343.70 318.41 2355.86 35.89 2011-03-20 19:57:14.000 079 33343.58 318.42 2355.85 35.89 2011-03-20 19:57:15.000 079 33343.76 318.38 2355.89 35.89 2011-03-20 19:57:16.000 079 33343.69 318.37 2355.82 35.89 2011-03-20 19:57:17.000 079 33343.64 318.34 2355.82 35.89 2011-03-20 19:57:18.000 079 33343.65 318.39 2355.86 35.89 2011-03-20 19:57:19.000 079 33343.62 318.40 2355.88 35.89 2011-03-20 19:57:20.000 079 33343.69 318.39 2355.82 35.89 2011-03-20 19:57:21.000 079 33343.58 318.39 2355.83 35.89 2011-03-20 19:57:22.000 079 33343.64 318.39 2355.85 35.89 2011-03-20 19:57:23.000 079 33343.70 318.41 2355.84 35.89 2011-03-20 19:57:24.000 079 33343.67 318.39 2355.85 35.89 2011-03-20 19:57:25.000 079 33343.62 318.43 2355.85 35.89 2011-03-20 19:57:26.000 079 33343.63 318.39 2355.90 35.89 2011-03-20 19:57:27.000 079 33343.67 318.42 2355.83 35.89 2011-03-20 19:57:28.000 079 33343.70 318.40 2355.84 35.89 2011-03-20 19:57:29.000 079 33343.68 318.37 2355.88 35.89 2011-03-20 19:57:30.000 079 33343.71 318.39 2355.86 35.89 2011-03-20 19:57:31.000 079 33343.70 318.41 2355.91 35.89 2011-03-20 19:57:32.000 079 33343.67 318.41 2355.86 35.89 2011-03-20 19:57:33.000 079 33343.75 318.37 2355.82 35.89 2011-03-20 19:57:34.000 079 33343.71 318.38 2355.78 35.89 2011-03-20 19:57:35.000 079 33343.73 318.39 2355.81 35.89 2011-03-20 19:57:36.000 079 33343.67 318.37 2355.83 35.89 2011-03-20 19:57:37.000 079 33343.76 318.40 2355.78 35.89 2011-03-20 19:57:38.000 079 33343.67 318.37 2355.86 35.89 2011-03-20 19:57:39.000 079 33343.71 318.36 2355.91 35.89 2011-03-20 19:57:40.000 079 33343.65 318.38 2355.77 35.89 2011-03-20 19:57:41.000 079 33343.67 318.40 2355.76 35.89 2011-03-20 19:57:42.000 079 33343.75 318.39 2355.91 35.89 2011-03-20 19:57:43.000 079 33343.64 318.40 2355.83 35.89 2011-03-20 19:57:44.000 079 33343.58 318.43 2355.84 35.89 2011-03-20 19:57:45.000 079 33343.79 318.36 2355.85 35.89 2011-03-20 19:57:46.000 079 33343.76 318.39 2355.82 35.89 2011-03-20 19:57:47.000 079 33343.65 318.38 2355.86 35.89 2011-03-20 19:57:48.000 079 33343.76 318.45 2355.78 35.89 2011-03-20 19:57:49.000 079 33343.69 318.43 2355.82 35.89 2011-03-20 19:57:50.000 079 33343.61 318.37 2355.88 35.89 2011-03-20 19:57:51.000 079 33343.65 318.42 2355.88 35.89 2011-03-20 19:57:52.000 079 33343.62 318.43 2355.91 35.89 2011-03-20 19:57:53.000 079 33343.61 318.41 2355.90 35.89 2011-03-20 19:57:54.000 079 33343.74 318.41 2355.80 35.89 2011-03-20 19:57:55.000 079 33343.65 318.46 2355.84 35.89 2011-03-20 19:57:56.000 079 33343.64 318.43 2355.84 35.89 2011-03-20 19:57:57.000 079 33343.66 318.44 2355.83 35.89 2011-03-20 19:57:58.000 079 33343.67 318.43 2355.82 35.89 2011-03-20 19:57:59.000 079 33343.71 318.46 2355.81 35.89 2011-03-20 19:58:00.000 079 33343.64 318.42 2355.91 35.89 2011-03-20 19:58:01.000 079 33343.71 318.44 2355.87 35.89 2011-03-20 19:58:02.000 079 33343.61 318.46 2355.83 35.89 2011-03-20 19:58:03.000 079 33343.66 318.41 2355.88 35.89 2011-03-20 19:58:04.000 079 33343.71 318.40 2355.84 35.89 2011-03-20 19:58:05.000 079 33343.71 318.37 2355.83 35.89 2011-03-20 19:58:06.000 079 33343.70 318.40 2355.78 35.89 2011-03-20 19:58:07.000 079 33343.67 318.44 2355.78 35.89 2011-03-20 19:58:08.000 079 33343.78 318.42 2355.88 35.89 2011-03-20 19:58:09.000 079 33343.54 318.40 2355.86 35.89 2011-03-20 19:58:10.000 079 33343.67 318.47 2355.92 35.89 2011-03-20 19:58:11.000 079 33343.70 318.45 2355.80 35.89 2011-03-20 19:58:12.000 079 33343.64 318.45 2355.91 35.89 2011-03-20 19:58:13.000 079 33343.61 318.44 2355.90 35.89 2011-03-20 19:58:14.000 079 33343.67 318.46 2355.82 35.89 2011-03-20 19:58:15.000 079 33343.73 318.45 2355.88 35.89 2011-03-20 19:58:16.000 079 33343.61 318.46 2355.79 35.89 2011-03-20 19:58:17.000 079 33343.71 318.49 2355.80 35.89 2011-03-20 19:58:18.000 079 33343.63 318.46 2355.95 35.89 2011-03-20 19:58:19.000 079 33343.66 318.46 2355.85 35.89 2011-03-20 19:58:20.000 079 33343.60 318.43 2355.83 35.89 2011-03-20 19:58:21.000 079 33343.58 318.43 2355.89 35.89 2011-03-20 19:58:22.000 079 33343.66 318.49 2355.80 35.89 2011-03-20 19:58:23.000 079 33343.64 318.46 2355.84 35.89 2011-03-20 19:58:24.000 079 33343.70 318.46 2355.86 35.89 2011-03-20 19:58:25.000 079 33343.63 318.46 2355.88 35.89 2011-03-20 19:58:26.000 079 33343.72 318.48 2355.86 35.89 2011-03-20 19:58:27.000 079 33343.72 318.45 2355.77 35.89 2011-03-20 19:58:28.000 079 33343.57 318.52 2355.82 35.89 2011-03-20 19:58:29.000 079 33343.62 318.50 2355.83 35.89 2011-03-20 19:58:30.000 079 33343.64 318.46 2355.87 35.89 2011-03-20 19:58:31.000 079 33343.75 318.48 2355.92 35.89 2011-03-20 19:58:32.000 079 33343.64 318.53 2355.87 35.89 2011-03-20 19:58:33.000 079 33343.65 318.51 2355.77 35.89 2011-03-20 19:58:34.000 079 33343.68 318.50 2355.91 35.89 2011-03-20 19:58:35.000 079 33343.61 318.48 2355.84 35.89 2011-03-20 19:58:36.000 079 33343.61 318.49 2355.83 35.89 2011-03-20 19:58:37.000 079 33343.70 318.51 2355.87 35.89 2011-03-20 19:58:38.000 079 33343.58 318.49 2355.91 35.89 2011-03-20 19:58:39.000 079 33343.66 318.53 2355.83 35.89 2011-03-20 19:58:40.000 079 33343.72 318.54 2355.88 35.90 2011-03-20 19:58:41.000 079 33343.69 318.56 2355.87 35.90 2011-03-20 19:58:42.000 079 33343.62 318.57 2355.94 35.89 2011-03-20 19:58:43.000 079 33343.67 318.46 2355.86 35.90 2011-03-20 19:58:44.000 079 33343.60 318.49 2355.94 35.89 2011-03-20 19:58:45.000 079 33343.70 318.48 2355.99 35.89 2011-03-20 19:58:46.000 079 33343.58 318.53 2355.86 35.90 2011-03-20 19:58:47.000 079 33343.64 318.52 2355.85 35.89 2011-03-20 19:58:48.000 079 33343.70 318.56 2355.93 35.89 2011-03-20 19:58:49.000 079 33343.65 318.53 2355.90 35.89 2011-03-20 19:58:50.000 079 33343.53 318.51 2355.92 35.89 2011-03-20 19:58:51.000 079 33343.68 318.51 2355.89 35.89 2011-03-20 19:58:52.000 079 33343.55 318.54 2355.93 35.90 2011-03-20 19:58:53.000 079 33343.57 318.53 2355.88 35.90 2011-03-20 19:58:54.000 079 33343.67 318.54 2355.88 35.89 2011-03-20 19:58:55.000 079 33343.63 318.56 2355.94 35.89 2011-03-20 19:58:56.000 079 33343.62 318.56 2355.86 35.90 2011-03-20 19:58:57.000 079 33343.59 318.54 2355.88 35.89 2011-03-20 19:58:58.000 079 33343.62 318.54 2355.91 35.90 2011-03-20 19:58:59.000 079 33343.60 318.46 2355.92 35.89 2011-03-20 19:59:00.000 079 33343.64 318.58 2355.92 35.90 2011-03-20 19:59:01.000 079 33343.61 318.54 2355.83 35.90 2011-03-20 19:59:02.000 079 33343.60 318.54 2355.91 35.90 2011-03-20 19:59:03.000 079 33343.60 318.60 2355.88 35.90 2011-03-20 19:59:04.000 079 33343.56 318.56 2355.92 35.90 2011-03-20 19:59:05.000 079 33343.58 318.57 2355.92 35.90 2011-03-20 19:59:06.000 079 33343.58 318.62 2355.98 35.90 2011-03-20 19:59:07.000 079 33343.57 318.58 2356.01 35.90 2011-03-20 19:59:08.000 079 33343.59 318.56 2355.91 35.90 2011-03-20 19:59:09.000 079 33343.62 318.57 2355.94 35.90 2011-03-20 19:59:10.000 079 33343.53 318.61 2355.89 35.90 2011-03-20 19:59:11.000 079 33343.51 318.57 2355.92 35.90 2011-03-20 19:59:12.000 079 33343.54 318.58 2355.93 35.90 2011-03-20 19:59:13.000 079 33343.62 318.60 2355.88 35.90 2011-03-20 19:59:14.000 079 33343.54 318.59 2355.95 35.89 2011-03-20 19:59:15.000 079 33343.60 318.62 2356.01 35.89 2011-03-20 19:59:16.000 079 33343.57 318.55 2355.92 35.89 2011-03-20 19:59:17.000 079 33343.52 318.59 2355.92 35.90 2011-03-20 19:59:18.000 079 33343.57 318.61 2355.93 35.90 2011-03-20 19:59:19.000 079 33343.55 318.63 2355.99 35.90 2011-03-20 19:59:20.000 079 33343.51 318.64 2355.94 35.90 2011-03-20 19:59:21.000 079 33343.54 318.64 2355.92 35.90 2011-03-20 19:59:22.000 079 33343.48 318.62 2355.95 35.90 2011-03-20 19:59:23.000 079 33343.49 318.61 2355.96 35.90 2011-03-20 19:59:24.000 079 33343.52 318.65 2355.96 35.90 2011-03-20 19:59:25.000 079 33343.55 318.57 2355.94 35.90 2011-03-20 19:59:26.000 079 33343.54 318.60 2355.91 35.90 2011-03-20 19:59:27.000 079 33343.37 318.63 2355.92 35.90 2011-03-20 19:59:28.000 079 33343.49 318.69 2355.99 35.90 2011-03-20 19:59:29.000 079 33343.46 318.66 2355.91 35.90 2011-03-20 19:59:30.000 079 33343.51 318.66 2355.98 35.90 2011-03-20 19:59:31.000 079 33343.48 318.68 2356.03 35.90 2011-03-20 19:59:32.000 079 33343.41 318.62 2356.02 35.90 2011-03-20 19:59:33.000 079 33343.48 318.71 2356.04 35.90 2011-03-20 19:59:34.000 079 33343.39 318.65 2356.02 35.90 2011-03-20 19:59:35.000 079 33343.42 318.64 2355.98 35.90 2011-03-20 19:59:36.000 079 33343.52 318.67 2355.99 35.90 2011-03-20 19:59:37.000 079 33343.53 318.67 2356.01 35.90 2011-03-20 19:59:38.000 079 33343.49 318.67 2356.05 35.90 2011-03-20 19:59:39.000 079 33343.47 318.73 2356.04 35.90 2011-03-20 19:59:40.000 079 33343.51 318.68 2355.97 35.90 2011-03-20 19:59:41.000 079 33343.45 318.67 2356.02 35.90 2011-03-20 19:59:42.000 079 33343.48 318.71 2356.04 35.90 2011-03-20 19:59:43.000 079 33343.49 318.73 2355.92 35.90 2011-03-20 19:59:44.000 079 33343.36 318.71 2355.99 35.90 2011-03-20 19:59:45.000 079 33343.45 318.71 2355.96 35.90 2011-03-20 19:59:46.000 079 33343.51 318.72 2355.96 35.90 2011-03-20 19:59:47.000 079 33343.42 318.71 2355.95 35.90 2011-03-20 19:59:48.000 079 33343.39 318.70 2356.06 35.90 2011-03-20 19:59:49.000 079 33343.51 318.69 2356.01 35.90 2011-03-20 19:59:50.000 079 33343.54 318.76 2356.00 35.90 2011-03-20 19:59:51.000 079 33343.35 318.74 2356.08 35.90 2011-03-20 19:59:52.000 079 33343.51 318.75 2356.04 35.90 2011-03-20 19:59:53.000 079 33343.43 318.75 2356.02 35.90 2011-03-20 19:59:54.000 079 33343.35 318.76 2356.08 35.90 2011-03-20 19:59:55.000 079 33343.39 318.71 2356.00 35.90 2011-03-20 19:59:56.000 079 33343.39 318.73 2356.07 35.90 2011-03-20 19:59:57.000 079 33343.38 318.75 2356.02 35.90 2011-03-20 19:59:58.000 079 33343.39 318.77 2355.96 35.90 2011-03-20 19:59:59.000 079 33343.43 318.74 2356.00 35.90 2011-03-20 20:00:00.000 079 33343.46 318.76 2355.99 35.90 2011-03-20 20:00:01.000 079 33343.46 318.80 2355.98 35.90 2011-03-20 20:00:02.000 079 33343.42 318.76 2356.05 35.90 2011-03-20 20:00:03.000 079 33343.43 318.74 2355.96 35.90 2011-03-20 20:00:04.000 079 33343.43 318.79 2356.01 35.90 2011-03-20 20:00:05.000 079 33343.35 318.79 2355.98 35.90 2011-03-20 20:00:06.000 079 33343.43 318.76 2355.99 35.90 2011-03-20 20:00:07.000 079 33343.36 318.82 2355.99 35.90 2011-03-20 20:00:08.000 079 33343.42 318.77 2356.04 35.90 2011-03-20 20:00:09.000 079 33343.33 318.79 2355.98 35.90 2011-03-20 20:00:10.000 079 33343.49 318.82 2356.06 35.90 2011-03-20 20:00:11.000 079 33343.35 318.78 2356.10 35.90 2011-03-20 20:00:12.000 079 33343.35 318.80 2356.08 35.90 2011-03-20 20:00:13.000 079 33343.32 318.86 2356.08 35.90 2011-03-20 20:00:14.000 079 33343.36 318.84 2356.14 35.90 2011-03-20 20:00:15.000 079 33343.31 318.82 2356.01 35.90 2011-03-20 20:00:16.000 079 33343.45 318.83 2356.04 35.90 2011-03-20 20:00:17.000 079 33343.35 318.82 2356.02 35.90 2011-03-20 20:00:18.000 079 33343.41 318.81 2356.04 35.90 2011-03-20 20:00:19.000 079 33343.38 318.82 2356.02 35.90 2011-03-20 20:00:20.000 079 33343.42 318.82 2356.04 35.90 2011-03-20 20:00:21.000 079 33343.47 318.84 2356.07 35.90 2011-03-20 20:00:22.000 079 33343.42 318.80 2356.06 35.90 2011-03-20 20:00:23.000 079 33343.39 318.80 2356.10 35.90 2011-03-20 20:00:24.000 079 33343.43 318.82 2356.07 35.90 2011-03-20 20:00:25.000 079 33343.39 318.80 2356.08 35.90 2011-03-20 20:00:26.000 079 33343.51 318.88 2356.10 35.90 2011-03-20 20:00:27.000 079 33343.23 318.83 2356.12 35.90 2011-03-20 20:00:28.000 079 33343.45 318.80 2356.02 35.90 2011-03-20 20:00:29.000 079 33343.36 318.80 2356.04 35.90 2011-03-20 20:00:30.000 079 33343.33 318.85 2355.96 35.90 2011-03-20 20:00:31.000 079 33343.39 318.84 2356.14 35.90 2011-03-20 20:00:32.000 079 33343.40 318.86 2356.02 35.90 2011-03-20 20:00:33.000 079 33343.33 318.85 2356.01 35.90 2011-03-20 20:00:34.000 079 33343.39 318.82 2356.12 35.90 2011-03-20 20:00:35.000 079 33343.36 318.86 2356.11 35.90 2011-03-20 20:00:36.000 079 33343.44 318.86 2355.98 35.90 2011-03-20 20:00:37.000 079 33343.43 318.83 2355.98 35.90 2011-03-20 20:00:38.000 079 33343.38 318.81 2356.04 35.90 2011-03-20 20:00:39.000 079 33343.40 318.87 2356.02 35.90 2011-03-20 20:00:40.000 079 33343.39 318.87 2356.09 35.90 2011-03-20 20:00:41.000 079 33343.38 318.82 2356.08 35.90 2011-03-20 20:00:42.000 079 33343.39 318.85 2356.05 35.90 2011-03-20 20:00:43.000 079 33343.30 318.84 2356.07 35.90 2011-03-20 20:00:44.000 079 33343.34 318.82 2355.99 35.90 2011-03-20 20:00:45.000 079 33343.40 318.85 2356.09 35.90 2011-03-20 20:00:46.000 079 33343.40 318.81 2356.06 35.90 2011-03-20 20:00:47.000 079 33343.33 318.82 2356.05 35.90 2011-03-20 20:00:48.000 079 33343.35 318.84 2356.05 35.90 2011-03-20 20:00:49.000 079 33343.35 318.84 2356.14 35.90 2011-03-20 20:00:50.000 079 33343.39 318.83 2356.00 35.90 2011-03-20 20:00:51.000 079 33343.49 318.81 2356.02 35.90 2011-03-20 20:00:52.000 079 33343.44 318.85 2356.02 35.90 2011-03-20 20:00:53.000 079 33343.34 318.82 2355.99 35.90 2011-03-20 20:00:54.000 079 33343.35 318.85 2356.05 35.90 2011-03-20 20:00:55.000 079 33343.39 318.84 2356.06 35.90 2011-03-20 20:00:56.000 079 33343.27 318.81 2356.01 35.90 2011-03-20 20:00:57.000 079 33343.44 318.88 2356.01 35.90 2011-03-20 20:00:58.000 079 33343.39 318.88 2356.08 35.90 2011-03-20 20:00:59.000 079 33343.39 318.86 2356.08 35.90 2011-03-20 20:01:00.000 079 33343.48 318.85 2356.04 35.90 2011-03-20 20:01:01.000 079 33343.36 318.87 2356.04 35.90 2011-03-20 20:01:02.000 079 33343.40 318.85 2356.07 35.90 2011-03-20 20:01:03.000 079 33343.49 318.84 2355.98 35.90 2011-03-20 20:01:04.000 079 33343.36 318.91 2356.04 35.90 2011-03-20 20:01:05.000 079 33343.40 318.85 2356.01 35.90 2011-03-20 20:01:06.000 079 33343.49 318.89 2356.09 35.90 2011-03-20 20:01:07.000 079 33343.38 318.84 2356.04 35.90 2011-03-20 20:01:08.000 079 33343.44 318.84 2356.01 35.90 2011-03-20 20:01:09.000 079 33343.45 318.81 2356.07 35.90 2011-03-20 20:01:10.000 079 33343.39 318.88 2356.08 35.90 2011-03-20 20:01:11.000 079 33343.43 318.86 2356.04 35.90 2011-03-20 20:01:12.000 079 33343.44 318.85 2355.97 35.90 2011-03-20 20:01:13.000 079 33343.45 318.86 2356.02 35.90 2011-03-20 20:01:14.000 079 33343.32 318.87 2356.02 35.90 2011-03-20 20:01:15.000 079 33343.45 318.82 2356.00 35.90 2011-03-20 20:01:16.000 079 33343.31 318.90 2356.11 35.90 2011-03-20 20:01:17.000 079 33343.33 318.84 2356.06 35.90 2011-03-20 20:01:18.000 079 33343.35 318.87 2356.01 35.90 2011-03-20 20:01:19.000 079 33343.35 318.85 2356.02 35.90 2011-03-20 20:01:20.000 079 33343.35 318.82 2355.98 35.90 2011-03-20 20:01:21.000 079 33343.30 318.90 2355.96 35.90 2011-03-20 20:01:22.000 079 33343.33 318.88 2356.01 35.90 2011-03-20 20:01:23.000 079 33343.32 318.83 2356.08 35.90 2011-03-20 20:01:24.000 079 33343.37 318.89 2356.05 35.90 2011-03-20 20:01:25.000 079 33343.39 318.85 2355.98 35.90 2011-03-20 20:01:26.000 079 33343.41 318.88 2356.07 35.90 2011-03-20 20:01:27.000 079 33343.42 318.91 2356.02 35.90 2011-03-20 20:01:28.000 079 33343.33 318.90 2356.02 35.90 2011-03-20 20:01:29.000 079 33343.33 318.86 2356.02 35.90 2011-03-20 20:01:30.000 079 33343.27 318.91 2355.98 35.90 2011-03-20 20:01:31.000 079 33343.39 318.92 2356.05 35.90 2011-03-20 20:01:32.000 079 33343.35 318.88 2356.07 35.90 2011-03-20 20:01:33.000 079 33343.32 318.92 2356.09 35.90 2011-03-20 20:01:34.000 079 33343.43 318.88 2356.18 35.90 2011-03-20 20:01:35.000 079 33343.37 318.90 2356.12 35.90 2011-03-20 20:01:36.000 079 33343.39 318.94 2356.05 35.90 2011-03-20 20:01:37.000 079 33343.27 318.90 2356.04 35.90 2011-03-20 20:01:38.000 079 33343.31 318.93 2355.98 35.90 2011-03-20 20:01:39.000 079 33343.25 318.94 2356.02 35.90 2011-03-20 20:01:40.000 079 33343.41 318.94 2356.06 35.90 2011-03-20 20:01:41.000 079 33343.30 318.95 2356.04 35.90 2011-03-20 20:01:42.000 079 33343.32 318.93 2356.05 35.90 2011-03-20 20:01:43.000 079 33343.24 318.91 2356.03 35.90 2011-03-20 20:01:44.000 079 33343.22 318.92 2356.04 35.90 2011-03-20 20:01:45.000 079 33343.37 318.99 2356.07 35.90 2011-03-20 20:01:46.000 079 33343.39 318.95 2356.04 35.90 2011-03-20 20:01:47.000 079 33343.20 318.94 2356.11 35.90 2011-03-20 20:01:48.000 079 33343.30 318.97 2356.12 35.90 2011-03-20 20:01:49.000 079 33343.40 318.97 2356.09 35.90 2011-03-20 20:01:50.000 079 33343.32 318.98 2356.04 35.90 2011-03-20 20:01:51.000 079 33343.26 318.95 2355.96 35.90 2011-03-20 20:01:52.000 079 33343.26 318.95 2356.08 35.90 2011-03-20 20:01:53.000 079 33343.26 318.95 2356.02 35.90 2011-03-20 20:01:54.000 079 33343.26 318.97 2356.20 35.90 2011-03-20 20:01:55.000 079 33343.36 318.99 2356.05 35.90 2011-03-20 20:01:56.000 079 33343.34 318.98 2355.99 35.90 2011-03-20 20:01:57.000 079 33343.27 319.03 2355.99 35.90 2011-03-20 20:01:58.000 079 33343.24 319.00 2355.96 35.90 2011-03-20 20:01:59.000 079 33343.30 318.98 2355.95 35.90 2011-03-20 20:02:00.000 079 33343.25 318.98 2356.08 35.90 2011-03-20 20:02:01.000 079 33343.22 318.99 2356.04 35.90 2011-03-20 20:02:02.000 079 33343.29 319.04 2356.03 35.90 2011-03-20 20:02:03.000 079 33343.16 318.97 2356.02 35.90 2011-03-20 20:02:04.000 079 33343.30 319.00 2356.10 35.90 2011-03-20 20:02:05.000 079 33343.22 318.99 2356.08 35.90 2011-03-20 20:02:06.000 079 33343.27 319.02 2356.07 35.90 2011-03-20 20:02:07.000 079 33343.21 319.02 2356.07 35.90 2011-03-20 20:02:08.000 079 33343.23 319.01 2356.06 35.90 2011-03-20 20:02:09.000 079 33343.25 319.07 2356.01 35.90 2011-03-20 20:02:10.000 079 33343.27 319.04 2356.08 35.90 2011-03-20 20:02:11.000 079 33343.31 319.07 2356.02 35.90 2011-03-20 20:02:12.000 079 33343.26 319.03 2356.13 35.90 2011-03-20 20:02:13.000 079 33343.32 319.05 2356.05 35.90 2011-03-20 20:02:14.000 079 33343.41 319.06 2356.09 35.90 2011-03-20 20:02:15.000 079 33343.28 319.03 2356.06 35.90 2011-03-20 20:02:16.000 079 33343.21 319.05 2356.12 35.90 2011-03-20 20:02:17.000 079 33343.22 319.04 2356.14 35.90 2011-03-20 20:02:18.000 079 33343.26 319.07 2356.05 35.90 2011-03-20 20:02:19.000 079 33343.30 319.04 2356.09 35.90 2011-03-20 20:02:20.000 079 33343.21 319.05 2356.04 35.90 2011-03-20 20:02:21.000 079 33343.35 319.03 2356.07 35.90 2011-03-20 20:02:22.000 079 33343.27 319.06 2356.07 35.90 2011-03-20 20:02:23.000 079 33343.26 319.03 2356.05 35.90 2011-03-20 20:02:24.000 079 33343.25 319.06 2356.04 35.90 2011-03-20 20:02:25.000 079 33343.28 319.04 2356.07 35.90 2011-03-20 20:02:26.000 079 33343.30 319.07 2356.02 35.90 2011-03-20 20:02:27.000 079 33343.26 319.11 2356.09 35.90 2011-03-20 20:02:28.000 079 33343.30 319.10 2356.07 35.90 2011-03-20 20:02:29.000 079 33343.17 319.09 2356.01 35.90 2011-03-20 20:02:30.000 079 33343.31 319.09 2356.18 35.90 2011-03-20 20:02:31.000 079 33343.35 319.13 2356.07 35.90 2011-03-20 20:02:32.000 079 33343.27 319.11 2356.07 35.90 2011-03-20 20:02:33.000 079 33343.34 319.10 2356.02 35.90 2011-03-20 20:02:34.000 079 33343.39 319.12 2356.09 35.90 2011-03-20 20:02:35.000 079 33343.38 319.13 2356.05 35.90 2011-03-20 20:02:36.000 079 33343.36 319.12 2356.11 35.90 2011-03-20 20:02:37.000 079 33343.30 319.12 2356.10 35.90 2011-03-20 20:02:38.000 079 33343.31 319.11 2356.10 35.90 2011-03-20 20:02:39.000 079 33343.26 319.10 2356.13 35.90 2011-03-20 20:02:40.000 079 33343.38 319.11 2356.05 35.90 2011-03-20 20:02:41.000 079 33343.29 319.11 2356.06 35.90 2011-03-20 20:02:42.000 079 33343.31 319.12 2356.07 35.90 2011-03-20 20:02:43.000 079 33343.32 319.12 2356.06 35.90 2011-03-20 20:02:44.000 079 33343.36 319.13 2356.12 35.90 2011-03-20 20:02:45.000 079 33343.35 319.12 2356.07 35.90 2011-03-20 20:02:46.000 079 33343.45 319.17 2356.05 35.90 2011-03-20 20:02:47.000 079 33343.34 319.15 2356.07 35.90 2011-03-20 20:02:48.000 079 33343.39 319.13 2356.07 35.90 2011-03-20 20:02:49.000 079 33343.36 319.15 2356.06 35.90 2011-03-20 20:02:50.000 079 33343.43 319.17 2356.18 35.90 2011-03-20 20:02:51.000 079 33343.24 319.14 2356.05 35.90 2011-03-20 20:02:52.000 079 33343.42 319.16 2356.02 35.90 2011-03-20 20:02:53.000 079 33343.38 319.16 2356.08 35.90 2011-03-20 20:02:54.000 079 33343.28 319.20 2356.12 35.90 2011-03-20 20:02:55.000 079 33343.33 319.15 2356.06 35.90 2011-03-20 20:02:56.000 079 33343.38 319.14 2356.11 35.90 2011-03-20 20:02:57.000 079 33343.43 319.19 2356.15 35.90 2011-03-20 20:02:58.000 079 33343.31 319.16 2356.12 35.90 2011-03-20 20:02:59.000 079 33343.30 319.22 2356.11 35.90 2011-03-20 20:03:00.000 079 33343.40 319.16 2355.98 35.90 2011-03-20 20:03:01.000 079 33343.36 319.18 2356.08 35.90 2011-03-20 20:03:02.000 079 33343.38 319.18 2356.05 35.90 2011-03-20 20:03:03.000 079 33343.45 319.20 2356.10 35.90 2011-03-20 20:03:04.000 079 33343.46 319.18 2356.15 35.90 2011-03-20 20:03:05.000 079 33343.33 319.21 2356.09 35.90 2011-03-20 20:03:06.000 079 33343.46 319.14 2356.05 35.90 2011-03-20 20:03:07.000 079 33343.36 319.18 2356.03 35.90 2011-03-20 20:03:08.000 079 33343.39 319.22 2356.05 35.90 2011-03-20 20:03:09.000 079 33343.36 319.19 2356.06 35.90 2011-03-20 20:03:10.000 079 33343.40 319.15 2356.12 35.90 2011-03-20 20:03:11.000 079 33343.39 319.17 2356.09 35.90 2011-03-20 20:03:12.000 079 33343.42 319.21 2356.05 35.90 2011-03-20 20:03:13.000 079 33343.35 319.20 2356.05 35.90 2011-03-20 20:03:14.000 079 33343.16 319.16 2356.02 35.90 2011-03-20 20:03:15.000 079 33343.39 319.20 2356.11 35.90 2011-03-20 20:03:16.000 079 33343.32 319.17 2356.07 35.90 2011-03-20 20:03:17.000 079 33343.42 319.19 2356.05 35.90 2011-03-20 20:03:18.000 079 33343.38 319.19 2356.21 35.90 2011-03-20 20:03:19.000 079 33343.36 319.17 2356.08 35.90 2011-03-20 20:03:20.000 079 33343.32 319.20 2356.01 35.90 2011-03-20 20:03:21.000 079 33343.29 319.19 2356.07 35.90 2011-03-20 20:03:22.000 079 33343.46 319.23 2356.09 35.90 2011-03-20 20:03:23.000 079 33343.36 319.21 2356.02 35.90 2011-03-20 20:03:24.000 079 33343.35 319.21 2356.02 35.90 2011-03-20 20:03:25.000 079 33343.36 319.20 2356.05 35.90 2011-03-20 20:03:26.000 079 33343.48 319.19 2356.07 35.90 2011-03-20 20:03:27.000 079 33343.38 319.21 2356.17 35.90 2011-03-20 20:03:28.000 079 33343.33 319.20 2356.14 35.90 2011-03-20 20:03:29.000 079 33343.35 319.19 2356.09 35.90 2011-03-20 20:03:30.000 079 33343.38 319.19 2356.14 35.90 2011-03-20 20:03:31.000 079 33343.39 319.14 2355.99 35.90 2011-03-20 20:03:32.000 079 33343.39 319.18 2356.01 35.90 2011-03-20 20:03:33.000 079 33343.32 319.18 2356.05 35.90 2011-03-20 20:03:34.000 079 33343.42 319.19 2356.12 35.90 2011-03-20 20:03:35.000 079 33343.44 319.19 2356.06 35.90 2011-03-20 20:03:36.000 079 33343.37 319.20 2356.10 35.90 2011-03-20 20:03:37.000 079 33343.39 319.16 2356.05 35.90 2011-03-20 20:03:38.000 079 33343.30 319.19 2356.09 35.90 2011-03-20 20:03:39.000 079 33343.32 319.21 2356.09 35.90 2011-03-20 20:03:40.000 079 33343.42 319.19 2356.03 35.90 2011-03-20 20:03:41.000 079 33343.40 319.19 2356.12 35.90 2011-03-20 20:03:42.000 079 33343.46 319.20 2355.97 35.90 2011-03-20 20:03:43.000 079 33343.40 319.21 2355.96 35.90 2011-03-20 20:03:44.000 079 33343.42 319.16 2355.99 35.90 2011-03-20 20:03:45.000 079 33343.50 319.23 2356.02 35.90 2011-03-20 20:03:46.000 079 33343.34 319.18 2356.05 35.90 2011-03-20 20:03:47.000 079 33343.31 319.19 2356.04 35.90 2011-03-20 20:03:48.000 079 33343.47 319.21 2356.02 35.90 2011-03-20 20:03:49.000 079 33343.40 319.22 2356.08 35.90 2011-03-20 20:03:50.000 079 33343.35 319.18 2356.03 35.90 2011-03-20 20:03:51.000 079 33343.43 319.21 2356.04 35.90 2011-03-20 20:03:52.000 079 33343.41 319.24 2356.05 35.90 2011-03-20 20:03:53.000 079 33343.39 319.22 2356.11 35.90 2011-03-20 20:03:54.000 079 33343.36 319.21 2356.06 35.90 2011-03-20 20:03:55.000 079 33343.48 319.23 2356.02 35.90 2011-03-20 20:03:56.000 079 33343.48 319.23 2356.03 35.90 2011-03-20 20:03:57.000 079 33343.52 319.22 2356.07 35.90 2011-03-20 20:03:58.000 079 33343.52 319.22 2356.02 35.90 2011-03-20 20:03:59.000 079 33343.46 319.24 2356.05 35.90 2011-03-20 20:04:00.000 079 33343.42 319.21 2356.09 35.90 2011-03-20 20:04:01.000 079 33343.52 319.18 2356.04 35.90 2011-03-20 20:04:02.000 079 33343.46 319.19 2356.08 35.90 2011-03-20 20:04:03.000 079 33343.42 319.21 2356.01 35.90 2011-03-20 20:04:04.000 079 33343.47 319.24 2356.02 35.90 2011-03-20 20:04:05.000 079 33343.52 319.19 2356.02 35.90 2011-03-20 20:04:06.000 079 33343.39 319.21 2356.01 35.90 2011-03-20 20:04:07.000 079 33343.50 319.22 2356.06 35.90 2011-03-20 20:04:08.000 079 33343.41 319.22 2356.04 35.90 2011-03-20 20:04:09.000 079 33343.49 319.21 2356.12 35.90 2011-03-20 20:04:10.000 079 33343.49 319.23 2355.97 35.90 2011-03-20 20:04:11.000 079 33343.52 319.23 2356.02 35.90 2011-03-20 20:04:12.000 079 33343.59 319.19 2356.07 35.90 2011-03-20 20:04:13.000 079 33343.48 319.22 2355.95 35.90 2011-03-20 20:04:14.000 079 33343.49 319.19 2356.10 35.90 2011-03-20 20:04:15.000 079 33343.48 319.20 2356.15 35.90 2011-03-20 20:04:16.000 079 33343.43 319.25 2356.05 35.90 2011-03-20 20:04:17.000 079 33343.43 319.24 2356.05 35.90 2011-03-20 20:04:18.000 079 33343.54 319.27 2356.03 35.90 2011-03-20 20:04:19.000 079 33343.50 319.20 2356.04 35.90 2011-03-20 20:04:20.000 079 33343.55 319.22 2356.09 35.90 2011-03-20 20:04:21.000 079 33343.39 319.20 2356.05 35.90 2011-03-20 20:04:22.000 079 33343.54 319.24 2356.05 35.90 2011-03-20 20:04:23.000 079 33343.40 319.22 2356.10 35.90 2011-03-20 20:04:24.000 079 33343.54 319.20 2356.05 35.90 2011-03-20 20:04:25.000 079 33343.45 319.19 2356.08 35.90 2011-03-20 20:04:26.000 079 33343.45 319.18 2356.06 35.90 2011-03-20 20:04:27.000 079 33343.36 319.23 2356.08 35.90 2011-03-20 20:04:28.000 079 33343.44 319.21 2355.98 35.90 2011-03-20 20:04:29.000 079 33343.40 319.19 2356.02 35.90 2011-03-20 20:04:30.000 079 33343.47 319.18 2356.02 35.90 2011-03-20 20:04:31.000 079 33343.47 319.22 2356.11 35.90 2011-03-20 20:04:32.000 079 33343.43 319.21 2355.94 35.90 2011-03-20 20:04:33.000 079 33343.48 319.20 2356.01 35.90 2011-03-20 20:04:34.000 079 33343.42 319.19 2356.02 35.90 2011-03-20 20:04:35.000 079 33343.50 319.20 2356.01 35.90 2011-03-20 20:04:36.000 079 33343.60 319.21 2356.02 35.90 2011-03-20 20:04:37.000 079 33343.53 319.25 2356.04 35.90 2011-03-20 20:04:38.000 079 33343.49 319.21 2355.96 35.90 2011-03-20 20:04:39.000 079 33343.58 319.19 2356.05 35.90 2011-03-20 20:04:40.000 079 33343.42 319.21 2356.02 35.90 2011-03-20 20:04:41.000 079 33343.46 319.19 2356.08 35.90 2011-03-20 20:04:42.000 079 33343.47 319.19 2356.00 35.90 2011-03-20 20:04:43.000 079 33343.52 319.21 2356.08 35.90 2011-03-20 20:04:44.000 079 33343.52 319.22 2356.04 35.90 2011-03-20 20:04:45.000 079 33343.56 319.22 2355.99 35.90 2011-03-20 20:04:46.000 079 33343.60 319.20 2356.05 35.90 2011-03-20 20:04:47.000 079 33343.47 319.23 2355.96 35.90 2011-03-20 20:04:48.000 079 33343.54 319.22 2356.08 35.90 2011-03-20 20:04:49.000 079 33343.43 319.19 2355.99 35.90 2011-03-20 20:04:50.000 079 33343.63 319.20 2355.89 35.90 2011-03-20 20:04:51.000 079 33343.57 319.19 2356.05 35.90 2011-03-20 20:04:52.000 079 33343.53 319.26 2355.98 35.90 2011-03-20 20:04:53.000 079 33343.47 319.24 2355.99 35.90 2011-03-20 20:04:54.000 079 33343.53 319.23 2356.03 35.90 2011-03-20 20:04:55.000 079 33343.57 319.23 2355.97 35.90 2011-03-20 20:04:56.000 079 33343.65 319.24 2355.93 35.90 2011-03-20 20:04:57.000 079 33343.52 319.25 2356.06 35.90 2011-03-20 20:04:58.000 079 33343.60 319.24 2355.99 35.90 2011-03-20 20:04:59.000 079 33343.58 319.24 2356.03 35.90 2011-03-20 20:05:00.000 079 33343.65 319.26 2356.00 35.90 2011-03-20 20:05:01.000 079 33343.64 319.19 2355.92 35.90 2011-03-20 20:05:02.000 079 33343.53 319.20 2355.96 35.90 2011-03-20 20:05:03.000 079 33343.65 319.23 2355.93 35.90 2011-03-20 20:05:04.000 079 33343.61 319.26 2356.01 35.90 2011-03-20 20:05:05.000 079 33343.61 319.22 2356.00 35.90 2011-03-20 20:05:06.000 079 33343.62 319.18 2356.07 35.90 2011-03-20 20:05:07.000 079 33343.61 319.24 2356.02 35.90 2011-03-20 20:05:08.000 079 33343.62 319.26 2356.04 35.90 2011-03-20 20:05:09.000 079 33343.54 319.24 2355.99 35.90 2011-03-20 20:05:10.000 079 33343.65 319.22 2355.97 35.90 2011-03-20 20:05:11.000 079 33343.55 319.27 2356.03 35.90 2011-03-20 20:05:12.000 079 33343.67 319.20 2355.98 35.90 2011-03-20 20:05:13.000 079 33343.62 319.26 2356.02 35.90 2011-03-20 20:05:14.000 079 33343.60 319.25 2356.03 35.90 2011-03-20 20:05:15.000 079 33343.52 319.25 2356.02 35.90 2011-03-20 20:05:16.000 079 33343.60 319.25 2355.93 35.90 2011-03-20 20:05:17.000 079 33343.64 319.22 2355.91 35.90 2011-03-20 20:05:18.000 079 33343.49 319.18 2355.98 35.90 2011-03-20 20:05:19.000 079 33343.64 319.23 2355.98 35.90 2011-03-20 20:05:20.000 079 33343.67 319.24 2355.96 35.90 2011-03-20 20:05:21.000 079 33343.60 319.21 2356.07 35.90 2011-03-20 20:05:22.000 079 33343.67 319.23 2356.01 35.90 2011-03-20 20:05:23.000 079 33343.58 319.26 2355.93 35.90 2011-03-20 20:05:24.000 079 33343.59 319.24 2355.89 35.90 2011-03-20 20:05:25.000 079 33343.65 319.24 2356.05 35.90 2011-03-20 20:05:26.000 079 33343.61 319.24 2355.99 35.90 2011-03-20 20:05:27.000 079 33343.62 319.27 2356.01 35.90 2011-03-20 20:05:28.000 079 33343.65 319.23 2356.01 35.90 2011-03-20 20:05:29.000 079 33343.57 319.26 2355.95 35.90 2011-03-20 20:05:30.000 079 33343.64 319.24 2355.95 35.90 2011-03-20 20:05:31.000 079 33343.70 319.22 2355.94 35.90 2011-03-20 20:05:32.000 079 33343.64 319.29 2355.97 35.90 2011-03-20 20:05:33.000 079 33343.62 319.27 2356.07 35.90 2011-03-20 20:05:34.000 079 33343.67 319.21 2356.08 35.90 2011-03-20 20:05:35.000 079 33343.69 319.19 2355.97 35.90 2011-03-20 20:05:36.000 079 33343.61 319.21 2355.96 35.90 2011-03-20 20:05:37.000 079 33343.71 319.23 2356.01 35.90 2011-03-20 20:05:38.000 079 33343.69 319.25 2356.04 35.90 2011-03-20 20:05:39.000 079 33343.64 319.21 2356.02 35.90 2011-03-20 20:05:40.000 079 33343.60 319.19 2355.96 35.90 2011-03-20 20:05:41.000 079 33343.79 319.25 2355.98 35.90 2011-03-20 20:05:42.000 079 33343.67 319.26 2356.01 35.90 2011-03-20 20:05:43.000 079 33343.64 319.21 2355.96 35.90 2011-03-20 20:05:44.000 079 33343.70 319.23 2356.00 35.90 2011-03-20 20:05:45.000 079 33343.67 319.23 2356.04 35.90 2011-03-20 20:05:46.000 079 33343.73 319.21 2355.99 35.90 2011-03-20 20:05:47.000 079 33343.59 319.24 2355.97 35.90 2011-03-20 20:05:48.000 079 33343.70 319.25 2355.95 35.90 2011-03-20 20:05:49.000 079 33343.67 319.24 2355.88 35.90 2011-03-20 20:05:50.000 079 33343.68 319.23 2356.00 35.90 2011-03-20 20:05:51.000 079 33343.74 319.19 2356.04 35.90 2011-03-20 20:05:52.000 079 33343.65 319.23 2355.96 35.90 2011-03-20 20:05:53.000 079 33343.65 319.20 2355.91 35.90 2011-03-20 20:05:54.000 079 33343.66 319.21 2355.95 35.90 2011-03-20 20:05:55.000 079 33343.69 319.22 2356.02 35.90 2011-03-20 20:05:56.000 079 33343.69 319.24 2355.98 35.90 2011-03-20 20:05:57.000 079 33343.63 319.19 2355.96 35.90 2011-03-20 20:05:58.000 079 33343.61 319.21 2356.02 35.90 2011-03-20 20:05:59.000 079 33343.71 319.24 2355.95 35.90 2011-03-20 20:06:00.000 079 33343.60 319.23 2355.95 35.90 2011-03-20 20:06:01.000 079 33343.61 319.25 2355.95 35.90 2011-03-20 20:06:02.000 079 33343.61 319.22 2355.95 35.90 2011-03-20 20:06:03.000 079 33343.66 319.23 2355.98 35.90 2011-03-20 20:06:04.000 079 33343.65 319.20 2355.93 35.90 2011-03-20 20:06:05.000 079 33343.75 319.24 2355.94 35.90 2011-03-20 20:06:06.000 079 33343.67 319.25 2355.96 35.90 2011-03-20 20:06:07.000 079 33343.65 319.19 2356.05 35.90 2011-03-20 20:06:08.000 079 33343.66 319.23 2355.98 35.90 2011-03-20 20:06:09.000 079 33343.73 319.20 2355.91 35.90 2011-03-20 20:06:10.000 079 33343.66 319.23 2356.04 35.90 2011-03-20 20:06:11.000 079 33343.75 319.17 2356.01 35.90 2011-03-20 20:06:12.000 079 33343.73 319.18 2355.88 35.90 2011-03-20 20:06:13.000 079 33343.65 319.24 2355.93 35.90 2011-03-20 20:06:14.000 079 33343.69 319.22 2355.99 35.90 2011-03-20 20:06:15.000 079 33343.63 319.16 2355.93 35.90 2011-03-20 20:06:16.000 079 33343.71 319.20 2355.96 35.90 2011-03-20 20:06:17.000 079 33343.64 319.19 2356.00 35.90 2011-03-20 20:06:18.000 079 33343.62 319.20 2355.95 35.90 2011-03-20 20:06:19.000 079 33343.62 319.17 2355.98 35.90 2011-03-20 20:06:20.000 079 33343.65 319.19 2355.88 35.90 2011-03-20 20:06:21.000 079 33343.68 319.20 2356.01 35.90 2011-03-20 20:06:22.000 079 33343.65 319.17 2356.00 35.90 2011-03-20 20:06:23.000 079 33343.57 319.18 2355.96 35.90 2011-03-20 20:06:24.000 079 33343.58 319.21 2355.99 35.90 2011-03-20 20:06:25.000 079 33343.68 319.20 2355.95 35.90 2011-03-20 20:06:26.000 079 33343.59 319.20 2355.98 35.90 2011-03-20 20:06:27.000 079 33343.62 319.22 2355.94 35.90 2011-03-20 20:06:28.000 079 33343.67 319.22 2356.02 35.90 2011-03-20 20:06:29.000 079 33343.63 319.20 2356.05 35.90 2011-03-20 20:06:30.000 079 33343.60 319.19 2356.00 35.90 2011-03-20 20:06:31.000 079 33343.61 319.18 2356.05 35.90 2011-03-20 20:06:32.000 079 33343.65 319.19 2356.00 35.90 2011-03-20 20:06:33.000 079 33343.56 319.15 2355.99 35.90 2011-03-20 20:06:34.000 079 33343.61 319.17 2356.05 35.90 2011-03-20 20:06:35.000 079 33343.65 319.17 2356.01 35.90 2011-03-20 20:06:36.000 079 33343.64 319.16 2356.01 35.90 2011-03-20 20:06:37.000 079 33343.62 319.22 2356.06 35.90 2011-03-20 20:06:38.000 079 33343.62 319.21 2355.96 35.90 2011-03-20 20:06:39.000 079 33343.57 319.20 2355.99 35.90 2011-03-20 20:06:40.000 079 33343.60 319.17 2355.91 35.90 2011-03-20 20:06:41.000 079 33343.65 319.15 2355.91 35.90 2011-03-20 20:06:42.000 079 33343.66 319.16 2355.92 35.90 2011-03-20 20:06:43.000 079 33343.64 319.19 2355.98 35.90 2011-03-20 20:06:44.000 079 33343.58 319.18 2355.95 35.90 2011-03-20 20:06:45.000 079 33343.50 319.14 2355.99 35.90 2011-03-20 20:06:46.000 079 33343.60 319.19 2355.96 35.90 2011-03-20 20:06:47.000 079 33343.69 319.18 2355.99 35.90 2011-03-20 20:06:48.000 079 33343.71 319.13 2356.00 35.90 2011-03-20 20:06:49.000 079 33343.67 319.19 2355.92 35.90 2011-03-20 20:06:50.000 079 33343.63 319.18 2356.02 35.90 2011-03-20 20:06:51.000 079 33343.66 319.20 2356.04 35.90 2011-03-20 20:06:52.000 079 33343.61 319.21 2355.96 35.90 2011-03-20 20:06:53.000 079 33343.57 319.19 2356.06 35.90 2011-03-20 20:06:54.000 079 33343.57 319.19 2356.08 35.90 2011-03-20 20:06:55.000 079 33343.64 319.18 2356.03 35.91 2011-03-20 20:06:56.000 079 33343.64 319.16 2356.07 35.90 2011-03-20 20:06:57.000 079 33343.54 319.20 2355.99 35.90 2011-03-20 20:06:58.000 079 33343.58 319.21 2356.05 35.90 2011-03-20 20:06:59.000 079 33343.65 319.25 2356.04 35.90 2011-03-20 20:07:00.000 079 33343.56 319.21 2356.06 35.90 2011-03-20 20:07:01.000 079 33343.61 319.23 2356.02 35.90 2011-03-20 20:07:02.000 079 33343.58 319.14 2355.99 35.90 2011-03-20 20:07:03.000 079 33343.70 319.18 2355.98 35.90 2011-03-20 20:07:04.000 079 33343.62 319.17 2355.90 35.90 2011-03-20 20:07:05.000 079 33343.55 319.19 2355.95 35.90 2011-03-20 20:07:06.000 079 33343.52 319.18 2355.99 35.90 2011-03-20 20:07:07.000 079 33343.58 319.20 2355.98 35.90 2011-03-20 20:07:08.000 079 33343.58 319.17 2356.05 35.90 2011-03-20 20:07:09.000 079 33343.59 319.17 2355.92 35.90 2011-03-20 20:07:10.000 079 33343.54 319.20 2355.91 35.90 2011-03-20 20:07:11.000 079 33343.48 319.19 2356.00 35.91 2011-03-20 20:07:12.000 079 33343.52 319.17 2356.02 35.90 2011-03-20 20:07:13.000 079 33343.61 319.18 2355.98 35.90 2011-03-20 20:07:14.000 079 33343.49 319.21 2356.03 35.91 2011-03-20 20:07:15.000 079 33343.50 319.17 2356.01 35.90 2011-03-20 20:07:16.000 079 33343.58 319.21 2356.04 35.90 2011-03-20 20:07:17.000 079 33343.71 319.16 2356.05 35.90 2011-03-20 20:07:18.000 079 33343.58 319.19 2356.04 35.91 2011-03-20 20:07:19.000 079 33343.62 319.16 2356.05 35.91 2011-03-20 20:07:20.000 079 33343.58 319.17 2356.05 35.91 2011-03-20 20:07:21.000 079 33343.60 319.19 2355.98 35.91 2011-03-20 20:07:22.000 079 33343.55 319.15 2355.98 35.91 2011-03-20 20:07:23.000 079 33343.50 319.19 2356.04 35.91 2011-03-20 20:07:24.000 079 33343.56 319.20 2356.01 35.91 2011-03-20 20:07:25.000 079 33343.52 319.18 2356.02 35.91 2011-03-20 20:07:26.000 079 33343.57 319.21 2355.99 35.91 2011-03-20 20:07:27.000 079 33343.56 319.14 2355.96 35.91 2011-03-20 20:07:28.000 079 33343.58 319.21 2355.99 35.91 2011-03-20 20:07:29.000 079 33343.60 319.20 2356.01 35.91 2011-03-20 20:07:30.000 079 33343.64 319.21 2356.00 35.90 2011-03-20 20:07:31.000 079 33343.62 319.21 2356.00 35.90 2011-03-20 20:07:32.000 079 33343.57 319.20 2356.01 35.91 2011-03-20 20:07:33.000 079 33343.48 319.20 2355.99 35.91 2011-03-20 20:07:34.000 079 33343.52 319.16 2356.04 35.91 2011-03-20 20:07:35.000 079 33343.61 319.19 2356.08 35.91 2011-03-20 20:07:36.000 079 33343.57 319.19 2355.98 35.91 2011-03-20 20:07:37.000 079 33343.50 319.19 2356.03 35.91 2011-03-20 20:07:38.000 079 33343.52 319.18 2356.04 35.91 2011-03-20 20:07:39.000 079 33343.52 319.18 2356.01 35.91 2011-03-20 20:07:40.000 079 33343.49 319.21 2356.05 35.91 2011-03-20 20:07:41.000 079 33343.57 319.24 2356.01 35.91 2011-03-20 20:07:42.000 079 33343.57 319.22 2355.99 35.91 2011-03-20 20:07:43.000 079 33343.57 319.15 2356.00 35.91 2011-03-20 20:07:44.000 079 33343.65 319.17 2356.03 35.91 2011-03-20 20:07:45.000 079 33343.58 319.18 2356.07 35.91 2011-03-20 20:07:46.000 079 33343.55 319.19 2355.98 35.91 2011-03-20 20:07:47.000 079 33343.57 319.23 2356.02 35.91 2011-03-20 20:07:48.000 079 33343.52 319.22 2355.98 35.91 2011-03-20 20:07:49.000 079 33343.59 319.16 2355.96 35.91 2011-03-20 20:07:50.000 079 33343.58 319.19 2355.99 35.91 2011-03-20 20:07:51.000 079 33343.61 319.16 2355.99 35.91 2011-03-20 20:07:52.000 079 33343.59 319.21 2356.01 35.91 2011-03-20 20:07:53.000 079 33343.56 319.20 2355.98 35.91 2011-03-20 20:07:54.000 079 33343.54 319.19 2355.96 35.91 2011-03-20 20:07:55.000 079 33343.57 319.20 2356.01 35.91 2011-03-20 20:07:56.000 079 33343.60 319.20 2356.02 35.91 2011-03-20 20:07:57.000 079 33343.60 319.21 2355.99 35.91 2011-03-20 20:07:58.000 079 33343.49 319.22 2356.02 35.91 2011-03-20 20:07:59.000 079 33343.75 319.18 2356.05 35.91 2011-03-20 20:08:00.000 079 33343.52 319.19 2356.04 35.91 2011-03-20 20:08:01.000 079 33343.65 319.18 2356.05 35.91 2011-03-20 20:08:02.000 079 33343.57 319.21 2355.95 35.91 2011-03-20 20:08:03.000 079 33343.52 319.20 2356.04 35.91 2011-03-20 20:08:04.000 079 33343.46 319.16 2356.06 35.91 2011-03-20 20:08:05.000 079 33343.58 319.18 2355.94 35.91 2011-03-20 20:08:06.000 079 33343.54 319.21 2355.93 35.91 2011-03-20 20:08:07.000 079 33343.71 319.17 2356.05 35.91 2011-03-20 20:08:08.000 079 33343.49 319.22 2355.93 35.91 2011-03-20 20:08:09.000 079 33343.57 319.19 2356.05 35.91 2011-03-20 20:08:10.000 079 33343.66 319.16 2355.93 35.91 2011-03-20 20:08:11.000 079 33343.61 319.21 2356.01 35.91 2011-03-20 20:08:12.000 079 33343.58 319.21 2356.00 35.91 2011-03-20 20:08:13.000 079 33343.54 319.20 2356.04 35.91 2011-03-20 20:08:14.000 079 33343.55 319.18 2355.95 35.91 2011-03-20 20:08:15.000 079 33343.65 319.22 2355.93 35.91 2011-03-20 20:08:16.000 079 33343.52 319.18 2356.05 35.91 2011-03-20 20:08:17.000 079 33343.63 319.21 2356.08 35.91 2011-03-20 20:08:18.000 079 33343.56 319.20 2356.06 35.91 2011-03-20 20:08:19.000 079 33343.51 319.20 2356.08 35.91 2011-03-20 20:08:20.000 079 33343.48 319.22 2355.98 35.91 2011-03-20 20:08:21.000 079 33343.57 319.19 2356.04 35.91 2011-03-20 20:08:22.000 079 33343.61 319.17 2356.07 35.90 2011-03-20 20:08:23.000 079 33343.60 319.17 2356.08 35.91 2011-03-20 20:08:24.000 079 33343.55 319.13 2356.02 35.91 2011-03-20 20:08:25.000 079 33343.57 319.17 2356.01 35.91 2011-03-20 20:08:26.000 079 33343.55 319.18 2355.99 35.91 2011-03-20 20:08:27.000 079 33343.52 319.19 2356.01 35.91 2011-03-20 20:08:28.000 079 33343.61 319.22 2356.01 35.91 2011-03-20 20:08:29.000 079 33343.59 319.19 2355.93 35.91 2011-03-20 20:08:30.000 079 33343.55 319.17 2355.91 35.91 2011-03-20 20:08:31.000 079 33343.46 319.20 2355.99 35.91 2011-03-20 20:08:32.000 079 33343.60 319.18 2355.92 35.91 2011-03-20 20:08:33.000 079 33343.54 319.19 2356.07 35.91 2011-03-20 20:08:34.000 079 33343.62 319.22 2355.95 35.91 2011-03-20 20:08:35.000 079 33343.48 319.20 2356.13 35.91 2011-03-20 20:08:36.000 079 33343.45 319.21 2356.08 35.91 2011-03-20 20:08:37.000 079 33343.51 319.19 2356.06 35.91 2011-03-20 20:08:38.000 079 33343.61 319.23 2356.05 35.91 2011-03-20 20:08:39.000 079 33343.45 319.19 2356.02 35.91 2011-03-20 20:08:40.000 079 33343.51 319.21 2355.95 35.91 2011-03-20 20:08:41.000 079 33343.47 319.21 2356.09 35.91 2011-03-20 20:08:42.000 079 33343.47 319.21 2356.04 35.91 2011-03-20 20:08:43.000 079 33343.52 319.18 2356.04 35.91 2011-03-20 20:08:44.000 079 33343.55 319.17 2356.07 35.91 2011-03-20 20:08:45.000 079 33343.52 319.22 2356.09 35.91 2011-03-20 20:08:46.000 079 33343.57 319.24 2356.08 35.91 2011-03-20 20:08:47.000 079 33343.52 319.22 2356.17 35.91 2011-03-20 20:08:48.000 079 33343.46 319.23 2356.11 35.91 2011-03-20 20:08:49.000 079 33343.46 319.24 2356.09 35.91 2011-03-20 20:08:50.000 079 33343.45 319.23 2356.07 35.91 2011-03-20 20:08:51.000 079 33343.45 319.21 2356.05 35.91 2011-03-20 20:08:52.000 079 33343.49 319.20 2355.96 35.91 2011-03-20 20:08:53.000 079 33343.46 319.22 2356.07 35.91 2011-03-20 20:08:54.000 079 33343.42 319.23 2356.12 35.91 2011-03-20 20:08:55.000 079 33343.46 319.25 2356.08 35.91 2011-03-20 20:08:56.000 079 33343.43 319.24 2356.02 35.91 2011-03-20 20:08:57.000 079 33343.41 319.22 2356.01 35.91 2011-03-20 20:08:58.000 079 33343.52 319.24 2356.11 35.91 2011-03-20 20:08:59.000 079 33343.50 319.23 2356.09 35.91 2011-03-20 20:09:00.000 079 33343.49 319.23 2356.04 35.91 2011-03-20 20:09:01.000 079 33343.45 319.21 2356.15 35.91 2011-03-20 20:09:02.000 079 33343.49 319.21 2356.07 35.91 2011-03-20 20:09:03.000 079 33343.51 319.21 2356.12 35.91 2011-03-20 20:09:04.000 079 33343.40 319.23 2356.09 35.91 2011-03-20 20:09:05.000 079 33343.47 319.22 2356.02 35.91 2011-03-20 20:09:06.000 079 33343.46 319.21 2356.00 35.91 2011-03-20 20:09:07.000 079 33343.40 319.19 2356.08 35.91 2011-03-20 20:09:08.000 079 33343.48 319.21 2356.07 35.91 2011-03-20 20:09:09.000 079 33343.56 319.23 2356.11 35.91 2011-03-20 20:09:10.000 079 33343.42 319.25 2356.00 35.91 2011-03-20 20:09:11.000 079 33343.29 319.24 2356.07 35.91 2011-03-20 20:09:12.000 079 33343.40 319.20 2356.06 35.91 2011-03-20 20:09:13.000 079 33343.38 319.20 2356.01 35.91 2011-03-20 20:09:14.000 079 33343.40 319.21 2356.05 35.91 2011-03-20 20:09:15.000 079 33343.45 319.21 2356.04 35.91 2011-03-20 20:09:16.000 079 33343.42 319.21 2356.12 35.91 2011-03-20 20:09:17.000 079 33343.43 319.23 2356.08 35.91 2011-03-20 20:09:18.000 079 33343.40 319.25 2356.04 35.91 2011-03-20 20:09:19.000 079 33343.43 319.21 2356.05 35.91 2011-03-20 20:09:20.000 079 33343.40 319.20 2356.05 35.91 2011-03-20 20:09:21.000 079 33343.44 319.22 2356.03 35.91 2011-03-20 20:09:22.000 079 33343.40 319.21 2356.09 35.91 2011-03-20 20:09:23.000 079 33343.39 319.21 2356.11 35.91 2011-03-20 20:09:24.000 079 33343.32 319.21 2356.08 35.91 2011-03-20 20:09:25.000 079 33343.37 319.24 2356.05 35.91 2011-03-20 20:09:26.000 079 33343.35 319.22 2356.05 35.91 2011-03-20 20:09:27.000 079 33343.29 319.24 2356.01 35.91 2011-03-20 20:09:28.000 079 33343.45 319.24 2356.14 35.91 2011-03-20 20:09:29.000 079 33343.40 319.25 2356.01 35.91 2011-03-20 20:09:30.000 079 33343.40 319.22 2355.98 35.91 2011-03-20 20:09:31.000 079 33343.38 319.26 2355.98 35.91 2011-03-20 20:09:32.000 079 33343.35 319.18 2356.07 35.91 2011-03-20 20:09:33.000 079 33343.40 319.22 2356.01 35.91 2011-03-20 20:09:34.000 079 33343.31 319.20 2356.04 35.91 2011-03-20 20:09:35.000 079 33343.45 319.20 2356.03 35.91 2011-03-20 20:09:36.000 079 33343.38 319.19 2356.04 35.91 2011-03-20 20:09:37.000 079 33343.42 319.26 2355.98 35.91 2011-03-20 20:09:38.000 079 33343.37 319.22 2356.13 35.91 2011-03-20 20:09:39.000 079 33343.45 319.23 2356.04 35.91 2011-03-20 20:09:40.000 079 33343.33 319.20 2356.08 35.91 2011-03-20 20:09:41.000 079 33343.43 319.22 2356.02 35.91 2011-03-20 20:09:42.000 079 33343.30 319.23 2355.98 35.91 2011-03-20 20:09:43.000 079 33343.42 319.24 2356.08 35.91 2011-03-20 20:09:44.000 079 33343.39 319.27 2356.05 35.91 2011-03-20 20:09:45.000 079 33343.28 319.23 2356.03 35.91 2011-03-20 20:09:46.000 079 33343.40 319.27 2356.04 35.91 2011-03-20 20:09:47.000 079 33343.52 319.19 2356.09 35.91 2011-03-20 20:09:48.000 079 33343.40 319.19 2356.01 35.91 2011-03-20 20:09:49.000 079 33343.30 319.24 2356.12 35.91 2011-03-20 20:09:50.000 079 33343.39 319.26 2356.05 35.91 2011-03-20 20:09:51.000 079 33343.46 319.24 2356.05 35.91 2011-03-20 20:09:52.000 079 33343.40 319.25 2356.07 35.91 2011-03-20 20:09:53.000 079 33343.31 319.23 2356.01 35.91 2011-03-20 20:09:54.000 079 33343.36 319.23 2355.99 35.91 2011-03-20 20:09:55.000 079 33343.37 319.21 2356.01 35.91 2011-03-20 20:09:56.000 079 33343.33 319.23 2356.04 35.91 2011-03-20 20:09:57.000 079 33343.40 319.23 2356.04 35.91 2011-03-20 20:09:58.000 079 33343.43 319.22 2356.10 35.91 2011-03-20 20:09:59.000 079 33343.27 319.23 2355.98 35.91 2011-03-20 20:10:00.000 079 33343.36 319.25 2356.06 35.91 2011-03-20 20:10:01.000 079 33343.41 319.25 2356.05 35.91 2011-03-20 20:10:02.000 079 33343.46 319.25 2356.18 35.91 2011-03-20 20:10:03.000 079 33343.38 319.22 2356.09 35.91 2011-03-20 20:10:04.000 079 33343.39 319.23 2356.01 35.91 2011-03-20 20:10:05.000 079 33343.38 319.24 2356.09 35.91 2011-03-20 20:10:06.000 079 33343.43 319.22 2356.05 35.91 2011-03-20 20:10:07.000 079 33343.39 319.25 2356.09 35.91 2011-03-20 20:10:08.000 079 33343.36 319.23 2356.05 35.91 2011-03-20 20:10:09.000 079 33343.40 319.27 2356.08 35.91 2011-03-20 20:10:10.000 079 33343.37 319.24 2356.09 35.91 2011-03-20 20:10:11.000 079 33343.36 319.30 2356.05 35.91 2011-03-20 20:10:12.000 079 33343.36 319.30 2356.05 35.91 2011-03-20 20:10:13.000 079 33343.39 319.26 2356.02 35.91 2011-03-20 20:10:14.000 079 33343.36 319.24 2356.12 35.91 2011-03-20 20:10:15.000 079 33343.40 319.27 2356.04 35.91 2011-03-20 20:10:16.000 079 33343.29 319.25 2356.06 35.91 2011-03-20 20:10:17.000 079 33343.40 319.28 2356.05 35.91 2011-03-20 20:10:18.000 079 33343.36 319.26 2356.02 35.91 2011-03-20 20:10:19.000 079 33343.29 319.25 2356.03 35.91 2011-03-20 20:10:20.000 079 33343.37 319.23 2356.02 35.91 2011-03-20 20:10:21.000 079 33343.33 319.22 2356.12 35.91 2011-03-20 20:10:22.000 079 33343.36 319.24 2356.07 35.91 2011-03-20 20:10:23.000 079 33343.36 319.24 2356.06 35.91 2011-03-20 20:10:24.000 079 33343.38 319.21 2356.08 35.91 2011-03-20 20:10:25.000 079 33343.39 319.25 2356.08 35.91 2011-03-20 20:10:26.000 079 33343.40 319.29 2356.09 35.91 2011-03-20 20:10:27.000 079 33343.29 319.33 2356.07 35.91 2011-03-20 20:10:28.000 079 33343.37 319.24 2356.08 35.91 2011-03-20 20:10:29.000 079 33343.30 319.26 2356.05 35.91 2011-03-20 20:10:30.000 079 33343.40 319.25 2356.08 35.91 2011-03-20 20:10:31.000 079 33343.38 319.27 2356.18 35.91 2011-03-20 20:10:32.000 079 33343.36 319.29 2356.16 35.91 2011-03-20 20:10:33.000 079 33343.46 319.28 2356.09 35.91 2011-03-20 20:10:34.000 079 33343.36 319.31 2356.02 35.91 2011-03-20 20:10:35.000 079 33343.33 319.23 2356.11 35.91 2011-03-20 20:10:36.000 079 33343.35 319.26 2356.14 35.91 2011-03-20 20:10:37.000 079 33343.37 319.25 2356.16 35.91 2011-03-20 20:10:38.000 079 33343.35 319.25 2356.14 35.91 2011-03-20 20:10:39.000 079 33343.30 319.24 2356.08 35.91 2011-03-20 20:10:40.000 079 33343.19 319.25 2356.05 35.91 2011-03-20 20:10:41.000 079 33343.35 319.26 2356.08 35.91 2011-03-20 20:10:42.000 079 33343.29 319.23 2356.09 35.91 2011-03-20 20:10:43.000 079 33343.33 319.26 2356.12 35.91 2011-03-20 20:10:44.000 079 33343.35 319.21 2356.09 35.91 2011-03-20 20:10:45.000 079 33343.34 319.25 2356.09 35.91 2011-03-20 20:10:46.000 079 33343.30 319.29 2356.09 35.91 2011-03-20 20:10:47.000 079 33343.36 319.26 2356.14 35.91 2011-03-20 20:10:48.000 079 33343.26 319.26 2356.18 35.91 2011-03-20 20:10:49.000 079 33343.25 319.25 2356.13 35.91 2011-03-20 20:10:50.000 079 33343.38 319.31 2356.07 35.91 2011-03-20 20:10:51.000 079 33343.24 319.32 2356.09 35.91 2011-03-20 20:10:52.000 079 33343.36 319.23 2356.16 35.91 2011-03-20 20:10:53.000 079 33343.37 319.26 2356.05 35.91 2011-03-20 20:10:54.000 079 33343.33 319.23 2356.03 35.91 2011-03-20 20:10:55.000 079 33343.33 319.22 2356.05 35.91 2011-03-20 20:10:56.000 079 33343.32 319.20 2356.07 35.91 2011-03-20 20:10:57.000 079 33343.38 319.30 2356.21 35.91 2011-03-20 20:10:58.000 079 33343.32 319.24 2356.08 35.91 2011-03-20 20:10:59.000 079 33343.31 319.25 2356.12 35.91 2011-03-20 20:11:00.000 079 33343.28 319.25 2356.20 35.91 2011-03-20 20:11:01.000 079 33343.27 319.27 2356.06 35.91 2011-03-20 20:11:02.000 079 33343.38 319.22 2356.01 35.91 2011-03-20 20:11:03.000 079 33343.30 319.24 2356.02 35.91 2011-03-20 20:11:04.000 079 33343.20 319.24 2356.07 35.91 2011-03-20 20:11:05.000 079 33343.30 319.27 2356.12 35.91 2011-03-20 20:11:06.000 079 33343.23 319.26 2356.10 35.91 2011-03-20 20:11:07.000 079 33343.25 319.25 2356.12 35.91 2011-03-20 20:11:08.000 079 33343.21 319.25 2356.16 35.91 2011-03-20 20:11:09.000 079 33343.26 319.22 2356.06 35.91 2011-03-20 20:11:10.000 079 33343.34 319.24 2356.09 35.91 2011-03-20 20:11:11.000 079 33343.23 319.26 2356.08 35.91 2011-03-20 20:11:12.000 079 33343.26 319.24 2356.09 35.91 2011-03-20 20:11:13.000 079 33343.40 319.26 2356.11 35.91 2011-03-20 20:11:14.000 079 33343.24 319.21 2356.09 35.91 2011-03-20 20:11:15.000 079 33343.22 319.25 2356.11 35.91 2011-03-20 20:11:16.000 079 33343.42 319.22 2356.11 35.91 2011-03-20 20:11:17.000 079 33343.26 319.24 2356.11 35.91 2011-03-20 20:11:18.000 079 33343.29 319.23 2356.07 35.91 2011-03-20 20:11:19.000 079 33343.33 319.22 2356.07 35.91 2011-03-20 20:11:20.000 079 33343.23 319.28 2356.05 35.91 2011-03-20 20:11:21.000 079 33343.23 319.23 2356.05 35.91 2011-03-20 20:11:22.000 079 33343.32 319.25 2356.08 35.91 2011-03-20 20:11:23.000 079 33343.24 319.21 2356.12 35.91 2011-03-20 20:11:24.000 079 33343.27 319.21 2356.08 35.91 2011-03-20 20:11:25.000 079 33343.33 319.27 2356.06 35.91 2011-03-20 20:11:26.000 079 33343.30 319.24 2356.12 35.91 2011-03-20 20:11:27.000 079 33343.38 319.26 2356.14 35.91 2011-03-20 20:11:28.000 079 33343.39 319.21 2356.11 35.91 2011-03-20 20:11:29.000 079 33343.34 319.17 2356.10 35.91 2011-03-20 20:11:30.000 079 33343.35 319.21 2356.10 35.91 2011-03-20 20:11:31.000 079 33343.31 319.24 2355.93 35.91 2011-03-20 20:11:32.000 079 33343.36 319.26 2356.14 35.91 2011-03-20 20:11:33.000 079 33343.28 319.26 2356.06 35.91 2011-03-20 20:11:34.000 079 33343.36 319.22 2356.08 35.91 2011-03-20 20:11:35.000 079 33343.27 319.26 2356.01 35.91 2011-03-20 20:11:36.000 079 33343.35 319.24 2356.08 35.91 2011-03-20 20:11:37.000 079 33343.40 319.25 2356.10 35.91 2011-03-20 20:11:38.000 079 33343.34 319.25 2356.14 35.91 2011-03-20 20:11:39.000 079 33343.37 319.24 2356.01 35.91 2011-03-20 20:11:40.000 079 33343.29 319.24 2356.09 35.91 2011-03-20 20:11:41.000 079 33343.31 319.22 2356.05 35.91 2011-03-20 20:11:42.000 079 33343.29 319.22 2356.05 35.91 2011-03-20 20:11:43.000 079 33343.35 319.20 2355.98 35.91 2011-03-20 20:11:44.000 079 33343.33 319.19 2356.07 35.91 2011-03-20 20:11:45.000 079 33343.32 319.23 2356.09 35.91 2011-03-20 20:11:46.000 079 33343.36 319.24 2356.10 35.91 2011-03-20 20:11:47.000 079 33343.33 319.20 2356.10 35.91 2011-03-20 20:11:48.000 079 33343.31 319.22 2356.14 35.91 2011-03-20 20:11:49.000 079 33343.36 319.27 2356.17 35.91 2011-03-20 20:11:50.000 079 33343.26 319.25 2356.02 35.91 2011-03-20 20:11:51.000 079 33343.33 319.19 2356.02 35.91 2011-03-20 20:11:52.000 079 33343.21 319.20 2356.07 35.91 2011-03-20 20:11:53.000 079 33343.48 319.24 2356.01 35.91 2011-03-20 20:11:54.000 079 33343.39 319.22 2356.04 35.91 2011-03-20 20:11:55.000 079 33343.24 319.21 2356.02 35.91 2011-03-20 20:11:56.000 079 33343.24 319.22 2356.08 35.91 2011-03-20 20:11:57.000 079 33343.32 319.22 2356.01 35.91 2011-03-20 20:11:58.000 079 33343.25 319.21 2356.08 35.91 2011-03-20 20:11:59.000 079 33343.34 319.23 2355.99 35.91 2011-03-20 20:12:00.000 079 33343.27 319.23 2356.01 35.91 2011-03-20 20:12:01.000 079 33343.38 319.24 2356.06 35.91 2011-03-20 20:12:02.000 079 33343.33 319.20 2356.08 35.91 2011-03-20 20:12:03.000 079 33343.30 319.24 2355.98 35.91 2011-03-20 20:12:04.000 079 33343.32 319.23 2356.04 35.91 2011-03-20 20:12:05.000 079 33343.32 319.19 2356.07 35.91 2011-03-20 20:12:06.000 079 33343.33 319.20 2356.09 35.91 2011-03-20 20:12:07.000 079 33343.27 319.24 2356.07 35.91 2011-03-20 20:12:08.000 079 33343.29 319.21 2356.01 35.91 2011-03-20 20:12:09.000 079 33343.33 319.21 2356.10 35.91 2011-03-20 20:12:10.000 079 33343.33 319.23 2356.02 35.91 2011-03-20 20:12:11.000 079 33343.30 319.26 2356.09 35.91 2011-03-20 20:12:12.000 079 33343.27 319.22 2356.06 35.91 2011-03-20 20:12:13.000 079 33343.30 319.25 2356.06 35.91 2011-03-20 20:12:14.000 079 33343.32 319.23 2356.08 35.91 2011-03-20 20:12:15.000 079 33343.41 319.20 2356.07 35.91 2011-03-20 20:12:16.000 079 33343.21 319.21 2355.98 35.91 2011-03-20 20:12:17.000 079 33343.32 319.24 2355.94 35.91 2011-03-20 20:12:18.000 079 33343.23 319.22 2356.00 35.91 2011-03-20 20:12:19.000 079 33343.34 319.21 2356.06 35.91 2011-03-20 20:12:20.000 079 33343.34 319.22 2356.07 35.91 2011-03-20 20:12:21.000 079 33343.28 319.18 2356.07 35.91 2011-03-20 20:12:22.000 079 33343.28 319.24 2356.02 35.91 2011-03-20 20:12:23.000 079 33343.32 319.26 2356.04 35.91 2011-03-20 20:12:24.000 079 33343.28 319.27 2356.08 35.91 2011-03-20 20:12:25.000 079 33343.27 319.22 2356.06 35.91 2011-03-20 20:12:26.000 079 33343.27 319.20 2356.05 35.91 2011-03-20 20:12:27.000 079 33343.25 319.17 2356.14 35.91 2011-03-20 20:12:28.000 079 33343.26 319.20 2356.08 35.91 2011-03-20 20:12:29.000 079 33343.40 319.19 2356.11 35.91 2011-03-20 20:12:30.000 079 33343.30 319.22 2356.04 35.91 2011-03-20 20:12:31.000 079 33343.32 319.23 2356.05 35.91 2011-03-20 20:12:32.000 079 33343.23 319.25 2356.06 35.91 2011-03-20 20:12:33.000 079 33343.24 319.21 2356.04 35.91 2011-03-20 20:12:34.000 079 33343.32 319.21 2355.99 35.91 2011-03-20 20:12:35.000 079 33343.19 319.20 2356.08 35.91 2011-03-20 20:12:36.000 079 33343.21 319.17 2356.11 35.91 2011-03-20 20:12:37.000 079 33343.26 319.25 2356.09 35.91 2011-03-20 20:12:38.000 079 33343.33 319.23 2356.10 35.91 2011-03-20 20:12:39.000 079 33343.39 319.21 2356.07 35.91 2011-03-20 20:12:40.000 079 33343.20 319.21 2356.05 35.91 2011-03-20 20:12:41.000 079 33343.31 319.22 2356.07 35.91 2011-03-20 20:12:42.000 079 33343.19 319.20 2356.06 35.91 2011-03-20 20:12:43.000 079 33343.27 319.21 2356.07 35.91 2011-03-20 20:12:44.000 079 33343.33 319.21 2356.10 35.91 2011-03-20 20:12:45.000 079 33343.27 319.21 2356.08 35.91 2011-03-20 20:12:46.000 079 33343.33 319.14 2356.03 35.91 2011-03-20 20:12:47.000 079 33343.28 319.23 2356.07 35.91 2011-03-20 20:12:48.000 079 33343.32 319.23 2356.00 35.91 2011-03-20 20:12:49.000 079 33343.30 319.20 2356.07 35.91 2011-03-20 20:12:50.000 079 33343.23 319.20 2356.08 35.91 2011-03-20 20:12:51.000 079 33343.20 319.19 2356.02 35.91 2011-03-20 20:12:52.000 079 33343.34 319.18 2356.08 35.91 2011-03-20 20:12:53.000 079 33343.09 319.19 2356.11 35.91 2011-03-20 20:12:54.000 079 33343.24 319.16 2356.10 35.91 2011-03-20 20:12:55.000 079 33343.31 319.20 2356.02 35.91 2011-03-20 20:12:56.000 079 33343.31 319.20 2355.96 35.91 2011-03-20 20:12:57.000 079 33343.27 319.18 2355.99 35.91 2011-03-20 20:12:58.000 079 33343.26 319.23 2356.07 35.91 2011-03-20 20:12:59.000 079 33343.24 319.22 2356.02 35.91 2011-03-20 20:13:00.000 079 33343.17 319.19 2356.14 35.91 2011-03-20 20:13:01.000 079 33343.22 319.17 2356.06 35.91 2011-03-20 20:13:02.000 079 33343.29 319.21 2356.10 35.91 2011-03-20 20:13:03.000 079 33343.27 319.20 2355.98 35.91 2011-03-20 20:13:04.000 079 33343.23 319.21 2356.06 35.91 2011-03-20 20:13:05.000 079 33343.20 319.20 2356.02 35.91 2011-03-20 20:13:06.000 079 33343.28 319.17 2356.02 35.91 2011-03-20 20:13:07.000 079 33343.27 319.16 2356.04 35.91 2011-03-20 20:13:08.000 079 33343.36 319.18 2356.09 35.91 2011-03-20 20:13:09.000 079 33343.29 319.17 2355.99 35.91 2011-03-20 20:13:10.000 079 33343.30 319.17 2356.08 35.91 2011-03-20 20:13:11.000 079 33343.29 319.19 2355.99 35.91 2011-03-20 20:13:12.000 079 33343.27 319.19 2356.04 35.91 2011-03-20 20:13:13.000 079 33343.39 319.17 2356.01 35.91 2011-03-20 20:13:14.000 079 33343.27 319.12 2356.04 35.91 2011-03-20 20:13:15.000 079 33343.32 319.19 2356.03 35.91 2011-03-20 20:13:16.000 079 33343.38 319.14 2356.03 35.91 2011-03-20 20:13:17.000 079 33343.26 319.15 2356.00 35.91 2011-03-20 20:13:18.000 079 33343.30 319.18 2355.97 35.91 2011-03-20 20:13:19.000 079 33343.35 319.15 2355.99 35.91 2011-03-20 20:13:20.000 079 33343.30 319.12 2356.05 35.91 2011-03-20 20:13:21.000 079 33343.26 319.16 2356.00 35.91 2011-03-20 20:13:22.000 079 33343.30 319.14 2356.02 35.91 2011-03-20 20:13:23.000 079 33343.29 319.12 2356.01 35.91 2011-03-20 20:13:24.000 079 33343.32 319.11 2356.05 35.91 2011-03-20 20:13:25.000 079 33343.39 319.11 2356.02 35.91 2011-03-20 20:13:26.000 079 33343.44 319.14 2356.02 35.91 2011-03-20 20:13:27.000 079 33343.29 319.12 2356.05 35.91 2011-03-20 20:13:28.000 079 33343.38 319.14 2356.01 35.91 2011-03-20 20:13:29.000 079 33343.43 319.11 2356.09 35.91 2011-03-20 20:13:30.000 079 33343.34 319.13 2356.08 35.91 2011-03-20 20:13:31.000 079 33343.30 319.12 2355.96 35.91 2011-03-20 20:13:32.000 079 33343.42 319.13 2356.05 35.91 2011-03-20 20:13:33.000 079 33343.34 319.11 2356.05 35.91 2011-03-20 20:13:34.000 079 33343.35 319.11 2356.07 35.91 2011-03-20 20:13:35.000 079 33343.35 319.12 2355.97 35.91 2011-03-20 20:13:36.000 079 33343.36 319.17 2355.96 35.91 2011-03-20 20:13:37.000 079 33343.40 319.11 2356.03 35.91 2011-03-20 20:13:38.000 079 33343.40 319.12 2355.98 35.91 2011-03-20 20:13:39.000 079 33343.46 319.06 2355.96 35.91 2011-03-20 20:13:40.000 079 33343.40 319.08 2356.14 35.91 2011-03-20 20:13:41.000 079 33343.41 319.08 2356.02 35.91 2011-03-20 20:13:42.000 079 33343.42 319.11 2356.02 35.91 2011-03-20 20:13:43.000 079 33343.45 319.09 2355.98 35.91 2011-03-20 20:13:44.000 079 33343.33 319.08 2356.05 35.91 2011-03-20 20:13:45.000 079 33343.39 319.06 2355.94 35.91 2011-03-20 20:13:46.000 079 33343.39 319.08 2356.09 35.91 2011-03-20 20:13:47.000 079 33343.37 319.07 2355.96 35.91 2011-03-20 20:13:48.000 079 33343.36 319.07 2356.00 35.91 2011-03-20 20:13:49.000 079 33343.50 319.10 2356.04 35.91 2011-03-20 20:13:50.000 079 33343.46 319.12 2355.97 35.91 2011-03-20 20:13:51.000 079 33343.45 319.08 2355.94 35.91 2011-03-20 20:13:52.000 079 33343.43 319.07 2356.00 35.91 2011-03-20 20:13:53.000 079 33343.43 319.08 2355.96 35.91 2011-03-20 20:13:54.000 079 33343.38 319.07 2355.90 35.91 2011-03-20 20:13:55.000 079 33343.48 319.08 2356.01 35.91 2011-03-20 20:13:56.000 079 33343.44 319.07 2355.90 35.91 2011-03-20 20:13:57.000 079 33343.35 319.06 2356.06 35.91 2011-03-20 20:13:58.000 079 33343.45 319.05 2355.98 35.91 2011-03-20 20:13:59.000 079 33343.43 319.07 2356.03 35.91 2011-03-20 20:14:00.000 079 33343.35 319.08 2355.90 35.91 2011-03-20 20:14:01.000 079 33343.36 319.05 2355.98 35.91 2011-03-20 20:14:02.000 079 33343.43 319.11 2356.01 35.91 2011-03-20 20:14:03.000 079 33343.43 319.07 2356.01 35.91 2011-03-20 20:14:04.000 079 33343.39 319.06 2356.01 35.91 2011-03-20 20:14:05.000 079 33343.49 319.11 2356.07 35.91 2011-03-20 20:14:06.000 079 33343.48 319.08 2356.01 35.91 2011-03-20 20:14:07.000 079 33343.46 319.07 2356.00 35.91 2011-03-20 20:14:08.000 079 33343.48 319.01 2356.06 35.91 2011-03-20 20:14:09.000 079 33343.53 319.10 2355.98 35.91 2011-03-20 20:14:10.000 079 33343.40 319.04 2355.98 35.91 2011-03-20 20:14:11.000 079 33343.42 319.04 2355.97 35.91 2011-03-20 20:14:12.000 079 33343.45 319.03 2355.94 35.91 2011-03-20 20:14:13.000 079 33343.44 319.04 2355.95 35.91 2011-03-20 20:14:14.000 079 33343.48 319.06 2356.01 35.91 2011-03-20 20:14:15.000 079 33343.43 319.03 2355.93 35.91 2011-03-20 20:14:16.000 079 33343.48 319.02 2355.97 35.91 2011-03-20 20:14:17.000 079 33343.38 319.01 2355.94 35.91 2011-03-20 20:14:18.000 079 33343.44 319.05 2356.02 35.91 2011-03-20 20:14:19.000 079 33343.49 319.01 2355.95 35.91 2011-03-20 20:14:20.000 079 33343.46 319.07 2355.94 35.91 2011-03-20 20:14:21.000 079 33343.51 319.04 2356.04 35.91 2011-03-20 20:14:22.000 079 33343.45 319.00 2356.02 35.91 2011-03-20 20:14:23.000 079 33343.48 319.03 2356.02 35.91 2011-03-20 20:14:24.000 079 33343.47 319.05 2355.99 35.91 2011-03-20 20:14:25.000 079 33343.45 319.03 2356.04 35.91 2011-03-20 20:14:26.000 079 33343.54 319.03 2356.01 35.91 2011-03-20 20:14:27.000 079 33343.45 319.01 2355.99 35.91 2011-03-20 20:14:28.000 079 33343.48 319.05 2355.99 35.91 2011-03-20 20:14:29.000 079 33343.46 319.03 2356.05 35.91 2011-03-20 20:14:30.000 079 33343.49 319.00 2356.06 35.91 2011-03-20 20:14:31.000 079 33343.55 319.00 2356.00 35.91 2011-03-20 20:14:32.000 079 33343.43 319.03 2355.91 35.91 2011-03-20 20:14:33.000 079 33343.49 319.02 2355.95 35.91 2011-03-20 20:14:34.000 079 33343.40 319.01 2355.96 35.91 2011-03-20 20:14:35.000 079 33343.54 319.05 2355.98 35.91 2011-03-20 20:14:36.000 079 33343.40 319.06 2355.93 35.91 2011-03-20 20:14:37.000 079 33343.51 319.03 2356.02 35.91 2011-03-20 20:14:38.000 079 33343.52 319.05 2355.95 35.91 2011-03-20 20:14:39.000 079 33343.53 319.03 2355.95 35.91 2011-03-20 20:14:40.000 079 33343.47 319.04 2356.00 35.91 2011-03-20 20:14:41.000 079 33343.42 319.05 2356.01 35.91 2011-03-20 20:14:42.000 079 33343.46 319.01 2356.01 35.91 2011-03-20 20:14:43.000 079 33343.42 319.01 2355.97 35.91 2011-03-20 20:14:44.000 079 33343.44 319.01 2355.97 35.91 2011-03-20 20:14:45.000 079 33343.45 319.01 2356.00 35.91 2011-03-20 20:14:46.000 079 33343.45 319.05 2355.94 35.91 2011-03-20 20:14:47.000 079 33343.45 319.00 2355.98 35.91 2011-03-20 20:14:48.000 079 33343.44 319.01 2356.00 35.91 2011-03-20 20:14:49.000 079 33343.53 319.02 2356.00 35.91 2011-03-20 20:14:50.000 079 33343.51 318.98 2355.96 35.91 2011-03-20 20:14:51.000 079 33343.47 318.99 2355.95 35.91 2011-03-20 20:14:52.000 079 33343.50 318.97 2356.05 35.91 2011-03-20 20:14:53.000 079 33343.52 318.97 2355.95 35.91 2011-03-20 20:14:54.000 079 33343.42 318.97 2355.95 35.91 2011-03-20 20:14:55.000 079 33343.44 318.99 2355.94 35.91 2011-03-20 20:14:56.000 079 33343.49 318.99 2355.98 35.91 2011-03-20 20:14:57.000 079 33343.48 318.96 2356.03 35.91 2011-03-20 20:14:58.000 079 33343.51 318.97 2356.03 35.91 2011-03-20 20:14:59.000 079 33343.43 318.95 2356.05 35.91 2011-03-20 20:15:00.000 079 33343.43 318.94 2355.98 35.91 2011-03-20 20:15:01.000 079 33343.47 318.99 2355.96 35.91 2011-03-20 20:15:02.000 079 33343.57 319.00 2356.02 35.91 2011-03-20 20:15:03.000 079 33343.43 319.00 2355.97 35.91 2011-03-20 20:15:04.000 079 33343.44 318.98 2355.96 35.91 2011-03-20 20:15:05.000 079 33343.62 318.96 2356.01 35.91 2011-03-20 20:15:06.000 079 33343.41 318.95 2356.02 35.91 2011-03-20 20:15:07.000 079 33343.57 318.95 2355.99 35.91 2011-03-20 20:15:08.000 079 33343.59 318.97 2355.98 35.91 2011-03-20 20:15:09.000 079 33343.42 318.97 2355.95 35.91 2011-03-20 20:15:10.000 079 33343.48 319.00 2355.96 35.91 2011-03-20 20:15:11.000 079 33343.41 318.93 2356.05 35.91 2011-03-20 20:15:12.000 079 33343.44 318.92 2356.07 35.91 2011-03-20 20:15:13.000 079 33343.52 318.95 2356.05 35.91 2011-03-20 20:15:14.000 079 33343.46 318.93 2355.99 35.91 2011-03-20 20:15:15.000 079 33343.47 318.94 2355.99 35.91 2011-03-20 20:15:16.000 079 33343.51 318.94 2355.95 35.91 2011-03-20 20:15:17.000 079 33343.49 318.95 2355.93 35.91 2011-03-20 20:15:18.000 079 33343.51 318.93 2355.92 35.91 2011-03-20 20:15:19.000 079 33343.43 318.99 2355.91 35.91 2011-03-20 20:15:20.000 079 33343.57 318.93 2355.99 35.91 2011-03-20 20:15:21.000 079 33343.51 318.90 2356.01 35.91 2011-03-20 20:15:22.000 079 33343.57 318.91 2355.98 35.91 2011-03-20 20:15:23.000 079 33343.55 318.98 2355.93 35.91 2011-03-20 20:15:24.000 079 33343.52 318.96 2355.91 35.91 2011-03-20 20:15:25.000 079 33343.54 318.92 2355.92 35.91 2011-03-20 20:15:26.000 079 33343.60 318.93 2355.97 35.91 2011-03-20 20:15:27.000 079 33343.58 318.92 2356.01 35.91 2011-03-20 20:15:28.000 079 33343.54 318.92 2356.01 35.91 2011-03-20 20:15:29.000 079 33343.52 318.92 2355.92 35.91 2011-03-20 20:15:30.000 079 33343.47 318.90 2355.90 35.91 2011-03-20 20:15:31.000 079 33343.57 318.91 2356.02 35.91 2011-03-20 20:15:32.000 079 33343.58 318.97 2356.05 35.91 2011-03-20 20:15:33.000 079 33343.52 318.91 2355.90 35.91 2011-03-20 20:15:34.000 079 33343.56 318.94 2355.97 35.91 2011-03-20 20:15:35.000 079 33343.63 318.92 2355.89 35.91 2011-03-20 20:15:36.000 079 33343.57 318.89 2355.96 35.91 2011-03-20 20:15:37.000 079 33343.57 318.93 2355.97 35.91 2011-03-20 20:15:38.000 079 33343.55 318.90 2355.95 35.91 2011-03-20 20:15:39.000 079 33343.54 318.90 2355.93 35.91 2011-03-20 20:15:40.000 079 33343.65 318.89 2355.94 35.91 2011-03-20 20:15:41.000 079 33343.58 318.84 2355.99 35.91 2011-03-20 20:15:42.000 079 33343.55 318.87 2356.01 35.91 2011-03-20 20:15:43.000 079 33343.57 318.86 2355.92 35.91 2011-03-20 20:15:44.000 079 33343.52 318.90 2355.95 35.91 2011-03-20 20:15:45.000 079 33343.47 318.91 2355.97 35.91 2011-03-20 20:15:46.000 079 33343.46 318.89 2355.95 35.91 2011-03-20 20:15:47.000 079 33343.59 318.87 2355.95 35.91 2011-03-20 20:15:48.000 079 33343.57 318.90 2356.01 35.91 2011-03-20 20:15:49.000 079 33343.55 318.90 2356.04 35.91 2011-03-20 20:15:50.000 079 33343.56 318.87 2355.99 35.91 2011-03-20 20:15:51.000 079 33343.49 318.87 2355.95 35.91 2011-03-20 20:15:52.000 079 33343.47 318.87 2355.93 35.91 2011-03-20 20:15:53.000 079 33343.54 318.89 2355.98 35.91 2011-03-20 20:15:54.000 079 33343.62 318.85 2355.93 35.91 2011-03-20 20:15:55.000 079 33343.55 318.84 2356.04 35.91 2011-03-20 20:15:56.000 079 33343.53 318.86 2355.98 35.91 2011-03-20 20:15:57.000 079 33343.53 318.89 2355.95 35.91 2011-03-20 20:15:58.000 079 33343.52 318.87 2355.96 35.91 2011-03-20 20:15:59.000 079 33343.57 318.88 2355.89 35.91 2011-03-20 20:16:00.000 079 33343.54 318.83 2355.93 35.91 2011-03-20 20:16:01.000 079 33343.53 318.88 2355.92 35.91 2011-03-20 20:16:02.000 079 33343.58 318.84 2355.94 35.91 2011-03-20 20:16:03.000 079 33343.60 318.87 2355.93 35.91 2011-03-20 20:16:04.000 079 33343.48 318.87 2355.98 35.92 2011-03-20 20:16:05.000 079 33343.57 318.87 2356.02 35.92 2011-03-20 20:16:06.000 079 33343.46 318.86 2355.96 35.91 2011-03-20 20:16:07.000 079 33343.52 318.85 2355.99 35.92 2011-03-20 20:16:08.000 079 33343.57 318.85 2356.01 35.92 2011-03-20 20:16:09.000 079 33343.53 318.85 2355.98 35.91 2011-03-20 20:16:10.000 079 33343.51 318.81 2355.99 35.91 2011-03-20 20:16:11.000 079 33343.48 318.89 2355.98 35.92 2011-03-20 20:16:12.000 079 33343.52 318.86 2355.95 35.92 2011-03-20 20:16:13.000 079 33343.52 318.88 2355.97 35.91 2011-03-20 20:16:14.000 079 33343.51 318.88 2356.03 35.91 2011-03-20 20:16:15.000 079 33343.54 318.84 2355.98 35.92 2011-03-20 20:16:16.000 079 33343.40 318.86 2355.97 35.92 2011-03-20 20:16:17.000 079 33343.55 318.88 2356.00 35.92 2011-03-20 20:16:18.000 079 33343.51 318.87 2355.95 35.92 2011-03-20 20:16:19.000 079 33343.53 318.86 2356.02 35.91 2011-03-20 20:16:20.000 079 33343.52 318.88 2355.91 35.91 2011-03-20 20:16:21.000 079 33343.55 318.78 2355.96 35.92 2011-03-20 20:16:22.000 079 33343.50 318.85 2355.94 35.91 2011-03-20 20:16:23.000 079 33343.41 318.84 2355.92 35.92 2011-03-20 20:16:24.000 079 33343.38 318.82 2355.88 35.92 2011-03-20 20:16:25.000 079 33343.45 318.83 2355.95 35.92 2011-03-20 20:16:26.000 079 33343.42 318.82 2355.96 35.92 2011-03-20 20:16:27.000 079 33343.46 318.84 2355.92 35.92 2011-03-20 20:16:28.000 079 33343.42 318.86 2355.96 35.92 2011-03-20 20:16:29.000 079 33343.46 318.85 2355.98 35.92 2011-03-20 20:16:30.000 079 33343.42 318.83 2355.99 35.92 2011-03-20 20:16:31.000 079 33343.42 318.80 2356.12 35.91 2011-03-20 20:16:32.000 079 33343.45 318.83 2355.98 35.92 2011-03-20 20:16:33.000 079 33343.35 318.79 2355.93 35.92 2011-03-20 20:16:34.000 079 33343.47 318.80 2356.01 35.91 2011-03-20 20:16:35.000 079 33343.54 318.82 2355.98 35.91 2011-03-20 20:16:36.000 079 33343.44 318.80 2355.94 35.92 2011-03-20 20:16:37.000 079 33343.52 318.81 2356.01 35.91 2011-03-20 20:16:38.000 079 33343.45 318.81 2355.89 35.91 2011-03-20 20:16:39.000 079 33343.55 318.82 2355.98 35.91 2011-03-20 20:16:40.000 079 33343.40 318.83 2355.95 35.91 2011-03-20 20:16:41.000 079 33343.48 318.84 2355.90 35.92 2011-03-20 20:16:42.000 079 33343.43 318.83 2355.88 35.92 2011-03-20 20:16:43.000 079 33343.51 318.83 2356.08 35.92 2011-03-20 20:16:44.000 079 33343.51 318.80 2355.93 35.92 2011-03-20 20:16:45.000 079 33343.51 318.80 2356.01 35.92 2011-03-20 20:16:46.000 079 33343.46 318.85 2355.95 35.92 2011-03-20 20:16:47.000 079 33343.40 318.84 2356.02 35.92 2011-03-20 20:16:48.000 079 33343.39 318.85 2355.99 35.92 2011-03-20 20:16:49.000 079 33343.46 318.83 2355.96 35.92 2011-03-20 20:16:50.000 079 33343.41 318.85 2355.94 35.92 2011-03-20 20:16:51.000 079 33343.38 318.80 2356.05 35.92 2011-03-20 20:16:52.000 079 33343.47 318.80 2356.03 35.92 2011-03-20 20:16:53.000 079 33343.44 318.83 2355.99 35.92 2011-03-20 20:16:54.000 079 33343.38 318.82 2355.98 35.92 2011-03-20 20:16:55.000 079 33343.42 318.80 2355.93 35.92 2011-03-20 20:16:56.000 079 33343.42 318.80 2356.02 35.92 2011-03-20 20:16:57.000 079 33343.51 318.81 2356.01 35.92 2011-03-20 20:16:58.000 079 33343.43 318.82 2356.03 35.92 2011-03-20 20:16:59.000 079 33343.47 318.81 2356.06 35.92 2011-03-20 20:17:00.000 079 33343.46 318.76 2356.02 35.92 2011-03-20 20:17:01.000 079 33343.42 318.85 2355.98 35.92 2011-03-20 20:17:02.000 079 33343.47 318.81 2355.95 35.92 2011-03-20 20:17:03.000 079 33343.45 318.79 2355.96 35.92 2011-03-20 20:17:04.000 079 33343.39 318.79 2356.02 35.92 2011-03-20 20:17:05.000 079 33343.54 318.81 2356.02 35.92 2011-03-20 20:17:06.000 079 33343.39 318.81 2356.01 35.92 2011-03-20 20:17:07.000 079 33343.42 318.84 2356.05 35.92 2011-03-20 20:17:08.000 079 33343.41 318.82 2355.95 35.92 2011-03-20 20:17:09.000 079 33343.32 318.82 2356.01 35.92 2011-03-20 20:17:10.000 079 33343.44 318.83 2355.95 35.92 2011-03-20 20:17:11.000 079 33343.46 318.84 2356.00 35.92 2011-03-20 20:17:12.000 079 33343.43 318.81 2356.08 35.92 2011-03-20 20:17:13.000 079 33343.53 318.79 2356.02 35.92 2011-03-20 20:17:14.000 079 33343.45 318.85 2356.01 35.92 2011-03-20 20:17:15.000 079 33343.49 318.79 2355.90 35.92 2011-03-20 20:17:16.000 079 33343.42 318.82 2356.02 35.92 2011-03-20 20:17:17.000 079 33343.53 318.81 2355.98 35.92 2011-03-20 20:17:18.000 079 33343.46 318.81 2356.04 35.92 2011-03-20 20:17:19.000 079 33343.44 318.88 2356.07 35.92 2011-03-20 20:17:20.000 079 33343.38 318.83 2356.00 35.92 2011-03-20 20:17:21.000 079 33343.54 318.81 2355.96 35.92 2011-03-20 20:17:22.000 079 33343.47 318.80 2355.96 35.92 2011-03-20 20:17:23.000 079 33343.46 318.81 2356.07 35.92 2011-03-20 20:17:24.000 079 33343.41 318.80 2355.96 35.92 2011-03-20 20:17:25.000 079 33343.51 318.83 2355.99 35.92 2011-03-20 20:17:26.000 079 33343.46 318.83 2355.96 35.92 2011-03-20 20:17:27.000 079 33343.46 318.85 2355.96 35.92 2011-03-20 20:17:28.000 079 33343.55 318.82 2356.05 35.92 2011-03-20 20:17:29.000 079 33343.52 318.85 2355.95 35.92 2011-03-20 20:17:30.000 079 33343.48 318.85 2355.98 35.92 2011-03-20 20:17:31.000 079 33343.49 318.83 2356.01 35.92 2011-03-20 20:17:32.000 079 33343.50 318.81 2356.05 35.92 2011-03-20 20:17:33.000 079 33343.49 318.81 2355.91 35.92 2011-03-20 20:17:34.000 079 33343.45 318.86 2356.09 35.92 2011-03-20 20:17:35.000 079 33343.42 318.83 2355.95 35.92 2011-03-20 20:17:36.000 079 33343.35 318.85 2355.94 35.92 2011-03-20 20:17:37.000 079 33343.40 318.88 2355.91 35.92 2011-03-20 20:17:38.000 079 33343.55 318.88 2355.95 35.92 2011-03-20 20:17:39.000 079 33343.35 318.85 2355.98 35.92 2011-03-20 20:17:40.000 079 33343.55 318.88 2356.07 35.92 2011-03-20 20:17:41.000 079 33343.40 318.85 2355.99 35.92 2011-03-20 20:17:42.000 079 33343.43 318.83 2356.02 35.92 2011-03-20 20:17:43.000 079 33343.51 318.88 2355.99 35.92 2011-03-20 20:17:44.000 079 33343.51 318.84 2356.09 35.92 2011-03-20 20:17:45.000 079 33343.55 318.85 2356.05 35.92 2011-03-20 20:17:46.000 079 33343.43 318.85 2356.01 35.92 2011-03-20 20:17:47.000 079 33343.40 318.88 2356.04 35.92 2011-03-20 20:17:48.000 079 33343.43 318.87 2356.01 35.92 2011-03-20 20:17:49.000 079 33343.46 318.92 2355.93 35.92 2011-03-20 20:17:50.000 079 33343.39 318.93 2356.02 35.92 2011-03-20 20:17:51.000 079 33343.37 318.88 2355.99 35.92 2011-03-20 20:17:52.000 079 33343.46 318.86 2355.96 35.92 2011-03-20 20:17:53.000 079 33343.40 318.82 2356.05 35.92 2011-03-20 20:17:54.000 079 33343.46 318.85 2355.96 35.92 2011-03-20 20:17:55.000 079 33343.45 318.91 2356.08 35.92 2011-03-20 20:17:56.000 079 33343.49 318.87 2355.98 35.92 2011-03-20 20:17:57.000 079 33343.41 318.92 2356.04 35.92 2011-03-20 20:17:58.000 079 33343.43 318.85 2356.04 35.92 2011-03-20 20:17:59.000 079 33343.48 318.90 2356.00 35.92 2011-03-20 20:18:00.000 079 33343.45 318.90 2355.95 35.92 2011-03-20 20:18:01.000 079 33343.44 318.89 2355.98 35.92 2011-03-20 20:18:02.000 079 33343.42 318.87 2355.98 35.92 2011-03-20 20:18:03.000 079 33343.33 318.87 2356.02 35.92 2011-03-20 20:18:04.000 079 33343.35 318.92 2355.97 35.92 2011-03-20 20:18:05.000 079 33343.36 318.88 2356.04 35.92 2011-03-20 20:18:06.000 079 33343.35 318.87 2356.05 35.92 2011-03-20 20:18:07.000 079 33343.39 318.96 2356.01 35.92 2011-03-20 20:18:08.000 079 33343.35 318.89 2356.01 35.92 2011-03-20 20:18:09.000 079 33343.43 318.95 2355.97 35.92 2011-03-20 20:18:10.000 079 33343.40 318.93 2356.01 35.92 2011-03-20 20:18:11.000 079 33343.36 318.92 2356.12 35.92 2011-03-20 20:18:12.000 079 33343.28 318.93 2356.05 35.92 2011-03-20 20:18:13.000 079 33343.38 318.95 2356.05 35.92 2011-03-20 20:18:14.000 079 33343.37 318.97 2356.09 35.92 2011-03-20 20:18:15.000 079 33343.29 318.96 2356.04 35.92 2011-03-20 20:18:16.000 079 33343.37 318.98 2356.00 35.92 2011-03-20 20:18:17.000 079 33343.40 319.02 2356.08 35.92 2011-03-20 20:18:18.000 079 33343.36 318.95 2356.04 35.92 2011-03-20 20:18:19.000 079 33343.38 318.95 2356.07 35.92 2011-03-20 20:18:20.000 079 33343.33 318.93 2355.99 35.92 2011-03-20 20:18:21.000 079 33343.28 318.94 2355.98 35.92 2011-03-20 20:18:22.000 079 33343.35 318.93 2356.04 35.92 2011-03-20 20:18:23.000 079 33343.30 318.94 2356.05 35.92 2011-03-20 20:18:24.000 079 33343.26 318.93 2356.03 35.92 2011-03-20 20:18:25.000 079 33343.42 318.98 2356.03 35.92 2011-03-20 20:18:26.000 079 33343.44 318.96 2356.13 35.92 2011-03-20 20:18:27.000 079 33343.30 318.97 2356.05 35.92 2011-03-20 20:18:28.000 079 33343.33 318.99 2356.03 35.92 2011-03-20 20:18:29.000 079 33343.30 319.03 2356.01 35.92 2011-03-20 20:18:30.000 079 33343.25 318.99 2356.01 35.92 2011-03-20 20:18:31.000 079 33343.34 319.00 2356.08 35.92 2011-03-20 20:18:32.000 079 33343.36 318.99 2356.02 35.92 2011-03-20 20:18:33.000 079 33343.29 319.04 2356.13 35.92 2011-03-20 20:18:34.000 079 33343.27 319.04 2356.08 35.92 2011-03-20 20:18:35.000 079 33343.32 319.00 2356.10 35.92 2011-03-20 20:18:36.000 079 33343.35 318.97 2356.08 35.92 2011-03-20 20:18:37.000 079 33343.30 318.99 2356.09 35.92 2011-03-20 20:18:38.000 079 33343.32 319.01 2356.09 35.92 2011-03-20 20:18:39.000 079 33343.20 318.98 2356.02 35.92 2011-03-20 20:18:40.000 079 33343.35 318.97 2356.05 35.92 2011-03-20 20:18:41.000 079 33343.25 318.99 2356.04 35.92 2011-03-20 20:18:42.000 079 33343.27 319.00 2356.05 35.92 2011-03-20 20:18:43.000 079 33343.38 318.99 2356.07 35.92 2011-03-20 20:18:44.000 079 33343.34 319.01 2355.99 35.92 2011-03-20 20:18:45.000 079 33343.22 319.00 2355.96 35.92 2011-03-20 20:18:46.000 079 33343.30 319.02 2356.02 35.92 2011-03-20 20:18:47.000 079 33343.40 319.01 2356.04 35.92 2011-03-20 20:18:48.000 079 33343.28 319.02 2356.07 35.92 2011-03-20 20:18:49.000 079 33343.29 318.98 2356.12 35.92 2011-03-20 20:18:50.000 079 33343.37 318.99 2356.21 35.92 2011-03-20 20:18:51.000 079 33343.33 319.01 2356.04 35.92 2011-03-20 20:18:52.000 079 33343.38 319.01 2356.03 35.92 2011-03-20 20:18:53.000 079 33343.25 318.95 2356.07 35.92 2011-03-20 20:18:54.000 079 33343.30 318.98 2356.08 35.92 2011-03-20 20:18:55.000 079 33343.29 318.98 2356.11 35.92 2011-03-20 20:18:56.000 079 33343.29 319.01 2356.07 35.92 2011-03-20 20:18:57.000 079 33343.34 319.02 2356.11 35.92 2011-03-20 20:18:58.000 079 33343.32 319.04 2356.08 35.92 2011-03-20 20:18:59.000 079 33343.24 319.06 2356.10 35.92 2011-03-20 20:19:00.000 079 33343.33 319.01 2356.07 35.92 2011-03-20 20:19:01.000 079 33343.33 319.01 2356.03 35.92 2011-03-20 20:19:02.000 079 33343.30 319.04 2356.09 35.92 2011-03-20 20:19:03.000 079 33343.33 319.03 2356.08 35.92 2011-03-20 20:19:04.000 079 33343.18 319.01 2356.10 35.92 2011-03-20 20:19:05.000 079 33343.33 318.99 2356.12 35.92 2011-03-20 20:19:06.000 079 33343.27 319.01 2356.03 35.92 2011-03-20 20:19:07.000 079 33343.27 319.03 2356.05 35.92 2011-03-20 20:19:08.000 079 33343.26 319.02 2356.07 35.92 2011-03-20 20:19:09.000 079 33343.39 319.04 2356.12 35.92 2011-03-20 20:19:10.000 079 33343.26 319.02 2356.11 35.92 2011-03-20 20:19:11.000 079 33343.30 319.03 2356.11 35.92 2011-03-20 20:19:12.000 079 33343.33 319.04 2356.00 35.92 2011-03-20 20:19:13.000 079 33343.28 319.01 2356.10 35.92 2011-03-20 20:19:14.000 079 33343.20 319.05 2356.09 35.92 2011-03-20 20:19:15.000 079 33343.31 319.06 2356.14 35.92 2011-03-20 20:19:16.000 079 33343.31 319.02 2356.08 35.92 2011-03-20 20:19:17.000 079 33343.36 319.03 2356.11 35.92 2011-03-20 20:19:18.000 079 33343.24 319.06 2356.12 35.92 2011-03-20 20:19:19.000 079 33343.29 319.04 2356.11 35.92 2011-03-20 20:19:20.000 079 33343.23 319.03 2356.08 35.92 2011-03-20 20:19:21.000 079 33343.33 319.03 2356.09 35.92 2011-03-20 20:19:22.000 079 33343.19 318.96 2356.16 35.92 2011-03-20 20:19:23.000 079 33343.38 318.96 2356.11 35.92 2011-03-20 20:19:24.000 079 33343.33 319.03 2356.08 35.92 2011-03-20 20:19:25.000 079 33343.24 319.03 2356.12 35.92 2011-03-20 20:19:26.000 079 33343.28 319.06 2356.11 35.92 2011-03-20 20:19:27.000 079 33343.31 319.07 2356.11 35.92 2011-03-20 20:19:28.000 079 33343.22 319.07 2356.07 35.92 2011-03-20 20:19:29.000 079 33343.24 319.03 2356.12 35.92 2011-03-20 20:19:30.000 079 33343.32 319.03 2356.06 35.92 2011-03-20 20:19:31.000 079 33343.23 319.03 2356.08 35.92 2011-03-20 20:19:32.000 079 33343.33 319.05 2356.09 35.92 2011-03-20 20:19:33.000 079 33343.42 319.05 2356.09 35.92 2011-03-20 20:19:34.000 079 33343.30 319.01 2355.99 35.92 2011-03-20 20:19:35.000 079 33343.37 319.01 2356.16 35.92 2011-03-20 20:19:36.000 079 33343.39 319.02 2356.09 35.92 2011-03-20 20:19:37.000 079 33343.27 319.01 2356.05 35.92 2011-03-20 20:19:38.000 079 33343.28 319.01 2356.13 35.92 2011-03-20 20:19:39.000 079 33343.39 319.01 2356.17 35.92 2011-03-20 20:19:40.000 079 33343.35 318.99 2356.15 35.92 2011-03-20 20:19:41.000 079 33343.34 318.99 2356.11 35.92 2011-03-20 20:19:42.000 079 33343.28 319.04 2356.07 35.92 2011-03-20 20:19:43.000 079 33343.32 319.02 2356.08 35.92 2011-03-20 20:19:44.000 079 33343.37 319.01 2356.02 35.92 2011-03-20 20:19:45.000 079 33343.31 319.00 2356.04 35.92 2011-03-20 20:19:46.000 079 33343.44 319.01 2356.13 35.92 2011-03-20 20:19:47.000 079 33343.30 319.01 2356.07 35.92 2011-03-20 20:19:48.000 079 33343.40 319.00 2356.09 35.92 2011-03-20 20:19:49.000 079 33343.39 318.98 2356.00 35.92 2011-03-20 20:19:50.000 079 33343.44 319.01 2356.01 35.92 2011-03-20 20:19:51.000 079 33343.35 319.01 2356.02 35.92 2011-03-20 20:19:52.000 079 33343.41 319.02 2356.09 35.92 2011-03-20 20:19:53.000 079 33343.39 318.99 2356.05 35.92 2011-03-20 20:19:54.000 079 33343.35 318.99 2356.04 35.92 2011-03-20 20:19:55.000 079 33343.44 319.00 2356.07 35.92 2011-03-20 20:19:56.000 079 33343.40 319.03 2356.09 35.92 2011-03-20 20:19:57.000 079 33343.36 319.00 2356.09 35.92 2011-03-20 20:19:58.000 079 33343.45 318.99 2356.05 35.92 2011-03-20 20:19:59.000 079 33343.44 319.01 2356.02 35.92 2011-03-20 20:20:00.000 079 33343.46 319.02 2356.06 35.92 2011-03-20 20:20:01.000 079 33343.48 319.00 2356.03 35.92 2011-03-20 20:20:02.000 079 33343.39 319.00 2356.05 35.92 2011-03-20 20:20:03.000 079 33343.43 319.01 2356.00 35.92 2011-03-20 20:20:04.000 079 33343.42 319.02 2356.02 35.92 2011-03-20 20:20:05.000 079 33343.39 319.01 2356.04 35.92 2011-03-20 20:20:06.000 079 33343.41 319.04 2355.99 35.92 2011-03-20 20:20:07.000 079 33343.49 319.06 2355.98 35.92 2011-03-20 20:20:08.000 079 33343.42 318.98 2356.04 35.92 2011-03-20 20:20:09.000 079 33343.51 319.01 2356.10 35.92 2011-03-20 20:20:10.000 079 33343.51 319.05 2356.03 35.92 2011-03-20 20:20:11.000 079 33343.42 319.03 2356.01 35.92 2011-03-20 20:20:12.000 079 33343.46 319.00 2355.98 35.92 2011-03-20 20:20:13.000 079 33343.49 318.98 2355.96 35.92 2011-03-20 20:20:14.000 079 33343.44 319.01 2356.04 35.92 2011-03-20 20:20:15.000 079 33343.43 319.00 2356.02 35.92 2011-03-20 20:20:16.000 079 33343.36 319.02 2356.05 35.92 2011-03-20 20:20:17.000 079 33343.46 318.99 2356.04 35.92 2011-03-20 20:20:18.000 079 33343.39 318.99 2356.01 35.92 2011-03-20 20:20:19.000 079 33343.43 318.98 2356.05 35.92 2011-03-20 20:20:20.000 079 33343.39 319.02 2356.05 35.92 2011-03-20 20:20:21.000 079 33343.47 318.99 2356.01 35.92 2011-03-20 20:20:22.000 079 33343.51 319.00 2355.99 35.92 2011-03-20 20:20:23.000 079 33343.39 318.97 2355.96 35.92 2011-03-20 20:20:24.000 079 33343.43 318.99 2356.02 35.92 2011-03-20 20:20:25.000 079 33343.44 318.99 2356.00 35.92 2011-03-20 20:20:26.000 079 33343.36 319.03 2356.08 35.92 2011-03-20 20:20:27.000 079 33343.38 319.01 2356.09 35.92 2011-03-20 20:20:28.000 079 33343.47 319.01 2356.02 35.92 2011-03-20 20:20:29.000 079 33343.31 318.97 2356.08 35.92 2011-03-20 20:20:30.000 079 33343.49 319.01 2356.09 35.92 2011-03-20 20:20:31.000 079 33343.45 319.01 2356.06 35.92 2011-03-20 20:20:32.000 079 33343.46 319.04 2356.04 35.92 2011-03-20 20:20:33.000 079 33343.40 319.03 2356.13 35.92 2011-03-20 20:20:34.000 079 33343.45 318.99 2356.08 35.92 2011-03-20 20:20:35.000 079 33343.35 319.03 2356.01 35.92 2011-03-20 20:20:36.000 079 33343.43 319.00 2356.05 35.92 2011-03-20 20:20:37.000 079 33343.34 319.00 2356.08 35.92 2011-03-20 20:20:38.000 079 33343.36 319.03 2356.09 35.92 2011-03-20 20:20:39.000 079 33343.37 319.06 2356.03 35.92 2011-03-20 20:20:40.000 079 33343.36 319.05 2356.04 35.92 2011-03-20 20:20:41.000 079 33343.31 319.04 2356.08 35.92 2011-03-20 20:20:42.000 079 33343.26 319.00 2356.10 35.92 2011-03-20 20:20:43.000 079 33343.39 319.02 2356.02 35.92 2011-03-20 20:20:44.000 079 33343.40 319.05 2356.06 35.92 2011-03-20 20:20:45.000 079 33343.36 319.05 2356.02 35.92 2011-03-20 20:20:46.000 079 33343.37 319.04 2356.08 35.92 2011-03-20 20:20:47.000 079 33343.37 318.99 2356.07 35.92 2011-03-20 20:20:48.000 079 33343.27 319.00 2356.16 35.92 2011-03-20 20:20:49.000 079 33343.39 319.03 2356.15 35.92 2011-03-20 20:20:50.000 079 33343.36 319.05 2356.05 35.92 2011-03-20 20:20:51.000 079 33343.36 319.02 2356.01 35.92 2011-03-20 20:20:52.000 079 33343.33 319.01 2356.08 35.92 2011-03-20 20:20:53.000 079 33343.49 318.99 2356.15 35.92 2011-03-20 20:20:54.000 079 33343.32 319.01 2356.09 35.92 2011-03-20 20:20:55.000 079 33343.38 319.02 2356.05 35.92 2011-03-20 20:20:56.000 079 33343.37 319.00 2356.14 35.92 2011-03-20 20:20:57.000 079 33343.40 319.03 2356.17 35.92 2011-03-20 20:20:58.000 079 33343.40 319.00 2356.12 35.92 2011-03-20 20:20:59.000 079 33343.35 319.01 2356.11 35.92 2011-03-20 20:21:00.000 079 33343.26 319.01 2356.09 35.92 2011-03-20 20:21:01.000 079 33343.24 318.95 2356.11 35.92 2011-03-20 20:21:02.000 079 33343.36 319.01 2356.06 35.92 2011-03-20 20:21:03.000 079 33343.34 319.00 2355.92 35.92 2011-03-20 20:21:04.000 079 33343.46 318.99 2356.07 35.92 2011-03-20 20:21:05.000 079 33343.32 319.01 2356.07 35.92 2011-03-20 20:21:06.000 079 33343.36 318.99 2356.10 35.92 2011-03-20 20:21:07.000 079 33343.30 319.01 2356.08 35.92 2011-03-20 20:21:08.000 079 33343.39 319.01 2356.02 35.92 2011-03-20 20:21:09.000 079 33343.45 319.04 2356.02 35.92 2011-03-20 20:21:10.000 079 33343.39 319.04 2356.02 35.92 2011-03-20 20:21:11.000 079 33343.40 319.01 2356.01 35.92 2011-03-20 20:21:12.000 079 33343.40 319.00 2356.04 35.92 2011-03-20 20:21:13.000 079 33343.43 318.98 2356.06 35.92 2011-03-20 20:21:14.000 079 33343.39 318.98 2356.07 35.92 2011-03-20 20:21:15.000 079 33343.47 319.00 2356.07 35.92 2011-03-20 20:21:16.000 079 33343.45 319.02 2356.17 35.92 2011-03-20 20:21:17.000 079 33343.43 318.97 2356.11 35.92 2011-03-20 20:21:18.000 079 33343.45 319.04 2356.00 35.92 2011-03-20 20:21:19.000 079 33343.42 319.00 2355.97 35.92 2011-03-20 20:21:20.000 079 33343.45 319.01 2356.01 35.92 2011-03-20 20:21:21.000 079 33343.40 319.03 2356.01 35.92 2011-03-20 20:21:22.000 079 33343.40 319.05 2355.94 35.92 2011-03-20 20:21:23.000 079 33343.38 319.04 2356.04 35.92 2011-03-20 20:21:24.000 079 33343.39 319.04 2356.01 35.92 2011-03-20 20:21:25.000 079 33343.39 319.03 2356.04 35.92 2011-03-20 20:21:26.000 079 33343.40 319.02 2356.02 35.92 2011-03-20 20:21:27.000 079 33343.50 319.04 2356.05 35.92 2011-03-20 20:21:28.000 079 33343.48 318.99 2356.09 35.92 2011-03-20 20:21:29.000 079 33343.50 319.02 2356.13 35.92 2011-03-20 20:21:30.000 079 33343.39 319.06 2356.06 35.92 2011-03-20 20:21:31.000 079 33343.38 319.03 2356.01 35.92 2011-03-20 20:21:32.000 079 33343.42 319.06 2356.06 35.92 2011-03-20 20:21:33.000 079 33343.44 319.02 2356.04 35.92 2011-03-20 20:21:34.000 079 33343.40 319.02 2356.09 35.92 2011-03-20 20:21:35.000 079 33343.54 319.03 2356.01 35.92 2011-03-20 20:21:36.000 079 33343.47 319.02 2356.02 35.92 2011-03-20 20:21:37.000 079 33343.44 319.03 2356.00 35.92 2011-03-20 20:21:38.000 079 33343.45 319.01 2356.02 35.92 2011-03-20 20:21:39.000 079 33343.42 319.04 2356.04 35.92 2011-03-20 20:21:40.000 079 33343.42 319.04 2356.09 35.92 2011-03-20 20:21:41.000 079 33343.43 319.05 2356.02 35.92 2011-03-20 20:21:42.000 079 33343.43 319.02 2356.03 35.92 2011-03-20 20:21:43.000 079 33343.44 319.01 2356.07 35.92 2011-03-20 20:21:44.000 079 33343.41 319.01 2356.07 35.92 2011-03-20 20:21:45.000 079 33343.33 319.03 2356.08 35.92 2011-03-20 20:21:46.000 079 33343.38 319.04 2356.12 35.92 2011-03-20 20:21:47.000 079 33343.44 319.04 2356.09 35.92 2011-03-20 20:21:48.000 079 33343.45 319.06 2356.01 35.92 2011-03-20 20:21:49.000 079 33343.48 319.03 2356.03 35.92 2011-03-20 20:21:50.000 079 33343.36 319.06 2356.06 35.92 2011-03-20 20:21:51.000 079 33343.39 319.08 2356.07 35.92 2011-03-20 20:21:52.000 079 33343.40 319.03 2356.02 35.92 2011-03-20 20:21:53.000 079 33343.40 319.01 2356.10 35.92 2011-03-20 20:21:54.000 079 33343.50 319.06 2356.08 35.92 2011-03-20 20:21:55.000 079 33343.48 319.09 2356.07 35.92 2011-03-20 20:21:56.000 079 33343.45 319.10 2356.15 35.92 2011-03-20 20:21:57.000 079 33343.40 319.08 2356.11 35.92 2011-03-20 20:21:58.000 079 33343.39 319.04 2356.03 35.92 2011-03-20 20:21:59.000 079 33343.45 319.08 2356.09 35.92 2011-03-20 20:22:00.000 079 33343.45 319.05 2356.10 35.92 2011-03-20 20:22:01.000 079 33343.40 319.05 2356.04 35.92 2011-03-20 20:22:02.000 079 33343.48 319.07 2356.08 35.92 2011-03-20 20:22:03.000 079 33343.37 319.11 2356.13 35.92 2011-03-20 20:22:04.000 079 33343.35 319.07 2356.01 35.92 2011-03-20 20:22:05.000 079 33343.42 319.07 2355.98 35.92 2011-03-20 20:22:06.000 079 33343.49 319.05 2356.03 35.92 2011-03-20 20:22:07.000 079 33343.45 319.04 2356.04 35.92 2011-03-20 20:22:08.000 079 33343.49 319.06 2356.04 35.92 2011-03-20 20:22:09.000 079 33343.49 319.05 2356.14 35.92 2011-03-20 20:22:10.000 079 33343.50 319.09 2356.06 35.92 2011-03-20 20:22:11.000 079 33343.67 319.04 2356.14 35.92 2011-03-20 20:22:12.000 079 33343.55 319.05 2356.17 35.92 2011-03-20 20:22:13.000 079 33343.51 319.05 2356.17 35.92 2011-03-20 20:22:14.000 079 33343.58 319.03 2356.07 35.92 2011-03-20 20:22:15.000 079 33343.62 319.03 2356.09 35.92 2011-03-20 20:22:16.000 079 33343.50 319.05 2356.09 35.92 2011-03-20 20:22:17.000 079 33343.62 319.02 2356.01 35.92 2011-03-20 20:22:18.000 079 33343.64 319.05 2356.10 35.92 2011-03-20 20:22:19.000 079 33343.65 318.99 2356.05 35.92 2011-03-20 20:22:20.000 079 33343.67 319.04 2356.12 35.92 2011-03-20 20:22:21.000 079 33343.60 319.02 2356.07 35.92 2011-03-20 20:22:22.000 079 33343.74 319.02 2356.07 35.92 2011-03-20 20:22:23.000 079 33343.71 319.01 2356.07 35.92 2011-03-20 20:22:24.000 079 33343.70 319.03 2356.07 35.92 2011-03-20 20:22:25.000 079 33343.70 319.03 2356.06 35.92 2011-03-20 20:22:26.000 079 33343.79 318.99 2355.96 35.92 2011-03-20 20:22:27.000 079 33343.84 318.99 2355.98 35.92 2011-03-20 20:22:28.000 079 33343.79 319.04 2356.00 35.92 2011-03-20 20:22:29.000 079 33343.84 318.94 2355.96 35.92 2011-03-20 20:22:30.000 079 33343.90 318.99 2356.00 35.92 2011-03-20 20:22:31.000 079 33343.88 318.99 2356.04 35.92 2011-03-20 20:22:32.000 079 33343.91 318.96 2356.02 35.92 2011-03-20 20:22:33.000 079 33343.93 318.95 2355.92 35.92 2011-03-20 20:22:34.000 079 33343.87 319.00 2356.01 35.92 2011-03-20 20:22:35.000 079 33343.89 318.94 2355.95 35.92 2011-03-20 20:22:36.000 079 33343.91 319.00 2356.00 35.92 2011-03-20 20:22:37.000 079 33343.89 318.98 2355.96 35.92 2011-03-20 20:22:38.000 079 33343.90 318.97 2355.90 35.92 2011-03-20 20:22:39.000 079 33343.82 318.99 2355.97 35.92 2011-03-20 20:22:40.000 079 33343.86 319.03 2355.92 35.92 2011-03-20 20:22:41.000 079 33343.73 318.98 2355.93 35.92 2011-03-20 20:22:42.000 079 33343.80 318.99 2355.89 35.92 2011-03-20 20:22:43.000 079 33343.75 318.97 2355.89 35.92 2011-03-20 20:22:44.000 079 33343.72 319.02 2355.98 35.92 2011-03-20 20:22:45.000 079 33343.70 319.00 2355.90 35.92 2011-03-20 20:22:46.000 079 33343.67 319.07 2355.84 35.92 2011-03-20 20:22:47.000 079 33343.66 319.12 2356.01 35.92 2011-03-20 20:22:48.000 079 33343.71 319.10 2355.97 35.92 2011-03-20 20:22:49.000 079 33343.61 319.10 2356.00 35.92 2011-03-20 20:22:50.000 079 33343.51 319.13 2356.02 35.92 2011-03-20 20:22:51.000 079 33343.49 319.09 2356.04 35.92 2011-03-20 20:22:52.000 079 33343.55 319.16 2355.96 35.92 2011-03-20 20:22:53.000 079 33343.43 319.12 2356.04 35.92 2011-03-20 20:22:54.000 079 33343.49 319.14 2356.07 35.92 2011-03-20 20:22:55.000 079 33343.38 319.14 2356.04 35.92 2011-03-20 20:22:56.000 079 33343.37 319.16 2356.01 35.92 2011-03-20 20:22:57.000 079 33343.38 319.12 2356.07 35.92 2011-03-20 20:22:58.000 079 33343.36 319.17 2356.11 35.92 2011-03-20 20:22:59.000 079 33343.23 319.14 2356.02 35.92 2011-03-20 20:23:00.000 079 33343.29 319.17 2356.05 35.92 2011-03-20 20:23:01.000 079 33343.27 319.10 2356.07 35.92 2011-03-20 20:23:02.000 079 33343.29 319.13 2356.12 35.92 2011-03-20 20:23:03.000 079 33343.36 319.10 2356.14 35.92 2011-03-20 20:23:04.000 079 33343.30 319.13 2356.09 35.92 2011-03-20 20:23:05.000 079 33343.33 319.08 2356.14 35.92 2011-03-20 20:23:06.000 079 33343.40 319.07 2356.17 35.92 2011-03-20 20:23:07.000 079 33343.29 319.07 2356.04 35.92 2011-03-20 20:23:08.000 079 33343.30 319.08 2356.21 35.92 2011-03-20 20:23:09.000 079 33343.42 319.03 2356.14 35.92 2011-03-20 20:23:10.000 079 33343.40 319.04 2356.14 35.92 2011-03-20 20:23:11.000 079 33343.16 319.01 2356.12 35.92 2011-03-20 20:23:12.000 079 33343.36 319.01 2356.16 35.92 2011-03-20 20:23:13.000 079 33343.32 319.05 2356.09 35.92 2011-03-20 20:23:14.000 079 33343.36 319.03 2356.14 35.92 2011-03-20 20:23:15.000 079 33343.24 318.99 2356.17 35.92 2011-03-20 20:23:16.000 079 33343.33 318.99 2356.14 35.92 2011-03-20 20:23:17.000 079 33343.29 319.01 2356.15 35.92 2011-03-20 20:23:18.000 079 33343.36 318.98 2356.19 35.92 2011-03-20 20:23:19.000 079 33343.33 319.00 2356.20 35.92 2011-03-20 20:23:20.000 079 33343.42 319.01 2356.21 35.92 2011-03-20 20:23:21.000 079 33343.38 319.03 2356.24 35.92 2011-03-20 20:23:22.000 079 33343.39 319.04 2356.14 35.92 2011-03-20 20:23:23.000 079 33343.38 318.99 2356.06 35.92 2011-03-20 20:23:24.000 079 33343.40 319.02 2356.18 35.92 2011-03-20 20:23:25.000 079 33343.35 319.00 2356.12 35.92 2011-03-20 20:23:26.000 079 33343.42 319.01 2356.12 35.92 2011-03-20 20:23:27.000 079 33343.36 319.01 2356.11 35.92 2011-03-20 20:23:28.000 079 33343.31 319.03 2356.09 35.92 2011-03-20 20:23:29.000 079 33343.37 319.02 2356.12 35.92 2011-03-20 20:23:30.000 079 33343.44 319.01 2356.11 35.92 2011-03-20 20:23:31.000 079 33343.46 319.01 2356.11 35.92 2011-03-20 20:23:32.000 079 33343.48 318.99 2356.14 35.92 2011-03-20 20:23:33.000 079 33343.47 319.01 2356.09 35.92 2011-03-20 20:23:34.000 079 33343.48 319.03 2356.09 35.92 2011-03-20 20:23:35.000 079 33343.49 319.06 2356.08 35.92 2011-03-20 20:23:36.000 079 33343.49 319.01 2356.08 35.92 2011-03-20 20:23:37.000 079 33343.43 319.01 2356.08 35.92 2011-03-20 20:23:38.000 079 33343.52 319.01 2356.09 35.92 2011-03-20 20:23:39.000 079 33343.62 319.02 2356.14 35.92 2011-03-20 20:23:40.000 079 33343.58 319.06 2356.16 35.92 2011-03-20 20:23:41.000 079 33343.51 319.05 2356.13 35.92 2011-03-20 20:23:42.000 079 33343.62 319.07 2356.14 35.92 2011-03-20 20:23:43.000 079 33343.57 319.03 2356.15 35.92 2011-03-20 20:23:44.000 079 33343.56 319.04 2356.14 35.92 2011-03-20 20:23:45.000 079 33343.58 319.06 2356.10 35.92 2011-03-20 20:23:46.000 079 33343.66 319.08 2356.07 35.92 2011-03-20 20:23:47.000 079 33343.60 319.03 2356.14 35.92 2011-03-20 20:23:48.000 079 33343.70 319.03 2356.03 35.92 2011-03-20 20:23:49.000 079 33343.75 319.02 2356.01 35.92 2011-03-20 20:23:50.000 079 33343.68 318.99 2356.10 35.92 2011-03-20 20:23:51.000 079 33343.67 319.06 2356.02 35.92 2011-03-20 20:23:52.000 079 33343.65 319.01 2356.05 35.92 2011-03-20 20:23:53.000 079 33343.80 319.01 2356.12 35.92 2011-03-20 20:23:54.000 079 33343.71 319.05 2356.09 35.92 2011-03-20 20:23:55.000 079 33343.68 319.04 2356.00 35.92 2011-03-20 20:23:56.000 079 33343.69 319.04 2356.07 35.92 2011-03-20 20:23:57.000 079 33343.65 319.01 2356.07 35.92 2011-03-20 20:23:58.000 079 33343.61 319.03 2356.14 35.92 2011-03-20 20:23:59.000 079 33343.70 319.04 2355.98 35.92 2011-03-20 20:24:00.000 079 33343.63 319.03 2356.05 35.92 2011-03-20 20:24:01.000 079 33343.74 318.99 2356.11 35.92 2011-03-20 20:24:02.000 079 33343.66 319.08 2356.09 35.92 2011-03-20 20:24:03.000 079 33343.72 319.06 2355.99 35.92 2011-03-20 20:24:04.000 079 33343.64 319.05 2355.99 35.92 2011-03-20 20:24:05.000 079 33343.75 319.07 2356.16 35.92 2011-03-20 20:24:06.000 079 33343.66 319.06 2356.08 35.92 2011-03-20 20:24:07.000 079 33343.73 319.08 2356.09 35.92 2011-03-20 20:24:08.000 079 33343.62 319.10 2356.06 35.92 2011-03-20 20:24:09.000 079 33343.60 319.06 2356.07 35.92 2011-03-20 20:24:10.000 079 33343.60 319.09 2356.02 35.92 2011-03-20 20:24:11.000 079 33343.54 319.13 2356.12 35.92 2011-03-20 20:24:12.000 079 33343.55 319.17 2356.08 35.92 2011-03-20 20:24:13.000 079 33343.46 319.18 2356.14 35.92 2011-03-20 20:24:14.000 079 33343.43 319.19 2356.02 35.92 2011-03-20 20:24:15.000 079 33343.54 319.17 2356.03 35.92 2011-03-20 20:24:16.000 079 33343.42 319.20 2356.02 35.92 2011-03-20 20:24:17.000 079 33343.43 319.21 2356.02 35.92 2011-03-20 20:24:18.000 079 33343.31 319.24 2356.08 35.92 2011-03-20 20:24:19.000 079 33343.37 319.23 2356.13 35.92 2011-03-20 20:24:20.000 079 33343.38 319.21 2356.14 35.92 2011-03-20 20:24:21.000 079 33343.40 319.25 2356.14 35.92 2011-03-20 20:24:22.000 079 33343.30 319.23 2356.09 35.92 2011-03-20 20:24:23.000 079 33343.42 319.22 2356.15 35.92 2011-03-20 20:24:24.000 079 33343.35 319.21 2356.07 35.92 2011-03-20 20:24:25.000 079 33343.32 319.17 2356.05 35.92 2011-03-20 20:24:26.000 079 33343.33 319.22 2356.11 35.92 2011-03-20 20:24:27.000 079 33343.34 319.20 2356.16 35.92 2011-03-20 20:24:28.000 079 33343.42 319.16 2356.20 35.92 2011-03-20 20:24:29.000 079 33343.42 319.21 2356.12 35.92 2011-03-20 20:24:30.000 079 33343.30 319.16 2356.05 35.92 2011-03-20 20:24:31.000 079 33343.28 319.15 2356.06 35.92 2011-03-20 20:24:32.000 079 33343.23 319.15 2356.13 35.92 2011-03-20 20:24:33.000 079 33343.31 319.19 2356.20 35.92 2011-03-20 20:24:34.000 079 33343.32 319.21 2356.24 35.92 2011-03-20 20:24:35.000 079 33343.26 319.19 2356.16 35.92 2011-03-20 20:24:36.000 079 33343.42 319.17 2356.14 35.92 2011-03-20 20:24:37.000 079 33343.30 319.19 2356.15 35.92 2011-03-20 20:24:38.000 079 33343.29 319.21 2356.17 35.92 2011-03-20 20:24:39.000 079 33343.31 319.17 2356.17 35.92 2011-03-20 20:24:40.000 079 33343.29 319.20 2356.18 35.92 2011-03-20 20:24:41.000 079 33343.40 319.18 2356.20 35.92 2011-03-20 20:24:42.000 079 33343.37 319.16 2356.20 35.92 2011-03-20 20:24:43.000 079 33343.38 319.16 2356.26 35.92 2011-03-20 20:24:44.000 079 33343.35 319.14 2356.19 35.92 2011-03-20 20:24:45.000 079 33343.39 319.11 2356.14 35.92 2011-03-20 20:24:46.000 079 33343.38 319.12 2356.18 35.92 2011-03-20 20:24:47.000 079 33343.47 319.13 2356.21 35.92 2011-03-20 20:24:48.000 079 33343.49 319.09 2356.17 35.92 2011-03-20 20:24:49.000 079 33343.48 319.10 2356.18 35.92 2011-03-20 20:24:50.000 079 33343.52 319.12 2356.18 35.92 2011-03-20 20:24:51.000 079 33343.53 319.10 2356.17 35.92 2011-03-20 20:24:52.000 079 33343.46 319.12 2356.18 35.92 2011-03-20 20:24:53.000 079 33343.58 319.12 2356.14 35.92 2011-03-20 20:24:54.000 079 33343.49 319.12 2356.14 35.92 2011-03-20 20:24:55.000 079 33343.50 319.12 2356.14 35.92 2011-03-20 20:24:56.000 079 33343.49 319.07 2356.18 35.92 2011-03-20 20:24:57.000 079 33343.54 319.10 2356.07 35.92 2011-03-20 20:24:58.000 079 33343.50 319.07 2356.17 35.92 2011-03-20 20:24:59.000 079 33343.58 319.12 2356.13 35.92 2011-03-20 20:25:00.000 079 33343.50 319.08 2356.11 35.92 2011-03-20 20:25:01.000 079 33343.51 319.04 2356.08 35.92 2011-03-20 20:25:02.000 079 33343.50 319.10 2356.12 35.92 2011-03-20 20:25:03.000 079 33343.55 319.08 2356.13 35.92 2011-03-20 20:25:04.000 079 33343.60 319.11 2356.13 35.92 2011-03-20 20:25:05.000 079 33343.39 319.12 2356.08 35.92 2011-03-20 20:25:06.000 079 33343.52 319.15 2356.11 35.92 2011-03-20 20:25:07.000 079 33343.42 319.14 2356.11 35.92 2011-03-20 20:25:08.000 079 33343.41 319.14 2356.17 35.92 2011-03-20 20:25:09.000 079 33343.45 319.12 2356.12 35.92 2011-03-20 20:25:10.000 079 33343.45 319.19 2356.14 35.92 2011-03-20 20:25:11.000 079 33343.42 319.15 2356.05 35.92 2011-03-20 20:25:12.000 079 33343.32 319.16 2356.15 35.92 2011-03-20 20:25:13.000 079 33343.33 319.17 2356.04 35.92 2011-03-20 20:25:14.000 079 33343.40 319.22 2356.15 35.92 2011-03-20 20:25:15.000 079 33343.30 319.16 2356.11 35.92 2011-03-20 20:25:16.000 079 33343.34 319.19 2356.05 35.92 2011-03-20 20:25:17.000 079 33343.39 319.16 2356.16 35.92 2011-03-20 20:25:18.000 079 33343.36 319.20 2356.09 35.92 2011-03-20 20:25:19.000 079 33343.36 319.19 2356.11 35.92 2011-03-20 20:25:20.000 079 33343.42 319.20 2356.17 35.92 2011-03-20 20:25:21.000 079 33343.32 319.21 2356.16 35.92 2011-03-20 20:25:22.000 079 33343.39 319.20 2356.09 35.92 2011-03-20 20:25:23.000 079 33343.34 319.18 2356.05 35.92 2011-03-20 20:25:24.000 079 33343.39 319.22 2356.09 35.92 2011-03-20 20:25:25.000 079 33343.37 319.23 2356.13 35.92 2011-03-20 20:25:26.000 079 33343.42 319.17 2356.09 35.92 2011-03-20 20:25:27.000 079 33343.42 319.20 2356.19 35.92 2011-03-20 20:25:28.000 079 33343.35 319.25 2356.23 35.92 2011-03-20 20:25:29.000 079 33343.43 319.28 2356.10 35.92 2011-03-20 20:25:30.000 079 33343.29 319.25 2356.23 35.92 2011-03-20 20:25:31.000 079 33343.36 319.25 2356.14 35.92 2011-03-20 20:25:32.000 079 33343.38 319.29 2356.15 35.92 2011-03-20 20:25:33.000 079 33343.32 319.34 2356.17 35.92 2011-03-20 20:25:34.000 079 33343.40 319.27 2356.11 35.92 2011-03-20 20:25:35.000 079 33343.33 319.30 2356.22 35.92 2011-03-20 20:25:36.000 079 33343.36 319.30 2356.20 35.92 2011-03-20 20:25:37.000 079 33343.27 319.30 2356.18 35.92 2011-03-20 20:25:38.000 079 33343.33 319.33 2356.22 35.92 2011-03-20 20:25:39.000 079 33343.36 319.33 2356.16 35.92 2011-03-20 20:25:40.000 079 33343.37 319.31 2356.24 35.92 2011-03-20 20:25:41.000 079 33343.32 319.31 2356.17 35.92 2011-03-20 20:25:42.000 079 33343.37 319.32 2356.17 35.92 2011-03-20 20:25:43.000 079 33343.33 319.30 2356.18 35.92 2011-03-20 20:25:44.000 079 33343.40 319.35 2356.17 35.92 2011-03-20 20:25:45.000 079 33343.35 319.34 2356.18 35.92 2011-03-20 20:25:46.000 079 33343.35 319.37 2356.09 35.92 2011-03-20 20:25:47.000 079 33343.44 319.33 2356.19 35.92 2011-03-20 20:25:48.000 079 33343.39 319.33 2356.11 35.92 2011-03-20 20:25:49.000 079 33343.40 319.33 2356.12 35.92 2011-03-20 20:25:50.000 079 33343.51 319.31 2356.17 35.92 2011-03-20 20:25:51.000 079 33343.41 319.32 2356.20 35.92 2011-03-20 20:25:52.000 079 33343.33 319.35 2356.17 35.92 2011-03-20 20:25:53.000 079 33343.42 319.35 2356.17 35.92 2011-03-20 20:25:54.000 079 33343.45 319.30 2356.21 35.92 2011-03-20 20:25:55.000 079 33343.39 319.35 2356.20 35.92 2011-03-20 20:25:56.000 079 33343.47 319.33 2356.14 35.92 2011-03-20 20:25:57.000 079 33343.45 319.36 2356.23 35.92 2011-03-20 20:25:58.000 079 33343.50 319.30 2356.20 35.92 2011-03-20 20:25:59.000 079 33343.44 319.31 2356.15 35.92 2011-03-20 20:26:00.000 079 33343.48 319.37 2356.20 35.92 2011-03-20 20:26:01.000 079 33343.43 319.34 2356.19 35.93 2011-03-20 20:26:02.000 079 33343.45 319.34 2356.19 35.92 2011-03-20 20:26:03.000 079 33343.43 319.34 2356.22 35.92 2011-03-20 20:26:04.000 079 33343.46 319.33 2356.20 35.92 2011-03-20 20:26:05.000 079 33343.52 319.35 2356.24 35.93 2011-03-20 20:26:06.000 079 33343.50 319.32 2356.20 35.92 2011-03-20 20:26:07.000 079 33343.49 319.31 2356.16 35.92 2011-03-20 20:26:08.000 079 33343.48 319.32 2356.16 35.92 2011-03-20 20:26:09.000 079 33343.54 319.34 2356.12 35.93 2011-03-20 20:26:10.000 079 33343.43 319.32 2356.14 35.93 2011-03-20 20:26:11.000 079 33343.60 319.34 2356.18 35.93 2011-03-20 20:26:12.000 079 33343.54 319.30 2356.27 35.92 2011-03-20 20:26:13.000 079 33343.52 319.30 2356.17 35.93 2011-03-20 20:26:14.000 079 33343.61 319.32 2356.12 35.93 2011-03-20 20:26:15.000 079 33343.67 319.34 2356.15 35.92 2011-03-20 20:26:16.000 079 33343.67 319.35 2356.22 35.92 2011-03-20 20:26:17.000 079 33343.54 319.32 2356.11 35.93 2011-03-20 20:26:18.000 079 33343.64 319.30 2356.17 35.92 2011-03-20 20:26:19.000 079 33343.57 319.32 2356.12 35.93 2011-03-20 20:26:20.000 079 33343.57 319.36 2356.18 35.93 2011-03-20 20:26:21.000 079 33343.54 319.34 2356.12 35.93 2011-03-20 20:26:22.000 079 33343.54 319.36 2356.16 35.92 2011-03-20 20:26:23.000 079 33343.61 319.37 2356.17 35.92 2011-03-20 20:26:24.000 079 33343.62 319.36 2356.14 35.93 2011-03-20 20:26:25.000 079 33343.64 319.32 2356.20 35.93 2011-03-20 20:26:26.000 079 33343.51 319.36 2356.11 35.93 2011-03-20 20:26:27.000 079 33343.65 319.38 2356.16 35.93 2011-03-20 20:26:28.000 079 33343.61 319.38 2356.11 35.93 2011-03-20 20:26:29.000 079 33343.53 319.35 2356.20 35.93 2011-03-20 20:26:30.000 079 33343.62 319.38 2356.17 35.93 2011-03-20 20:26:31.000 079 33343.58 319.38 2356.14 35.93 2011-03-20 20:26:32.000 079 33343.48 319.40 2356.13 35.93 2011-03-20 20:26:33.000 079 33343.50 319.41 2356.27 35.93 2011-03-20 20:26:34.000 079 33343.56 319.40 2356.18 35.93 2011-03-20 20:26:35.000 079 33343.43 319.38 2356.24 35.93 2011-03-20 20:26:36.000 079 33343.49 319.40 2356.09 35.93 2011-03-20 20:26:37.000 079 33343.48 319.42 2356.16 35.93 2011-03-20 20:26:38.000 079 33343.49 319.38 2356.17 35.93 2011-03-20 20:26:39.000 079 33343.45 319.37 2356.11 35.92 2011-03-20 20:26:40.000 079 33343.43 319.41 2356.11 35.93 2011-03-20 20:26:41.000 079 33343.35 319.40 2356.12 35.93 2011-03-20 20:26:42.000 079 33343.50 319.42 2356.08 35.93 2011-03-20 20:26:43.000 079 33343.40 319.41 2356.22 35.93 2011-03-20 20:26:44.000 079 33343.40 319.39 2356.17 35.93 2011-03-20 20:26:45.000 079 33343.51 319.39 2356.13 35.93 2011-03-20 20:26:46.000 079 33343.41 319.40 2356.18 35.93 2011-03-20 20:26:47.000 079 33343.43 319.38 2356.18 35.93 2011-03-20 20:26:48.000 079 33343.38 319.41 2356.14 35.93 2011-03-20 20:26:49.000 079 33343.32 319.42 2356.21 35.93 2011-03-20 20:26:50.000 079 33343.38 319.41 2356.16 35.93 2011-03-20 20:26:51.000 079 33343.34 319.43 2356.14 35.93 2011-03-20 20:26:52.000 079 33343.37 319.45 2356.12 35.93 2011-03-20 20:26:53.000 079 33343.24 319.46 2356.18 35.93 2011-03-20 20:26:54.000 079 33343.20 319.42 2356.18 35.93 2011-03-20 20:26:55.000 079 33343.28 319.40 2356.10 35.93 2011-03-20 20:26:56.000 079 33343.26 319.46 2356.15 35.93 2011-03-20 20:26:57.000 079 33343.17 319.42 2356.15 35.93 2011-03-20 20:26:58.000 079 33343.18 319.43 2356.24 35.93 2011-03-20 20:26:59.000 079 33343.30 319.43 2356.24 35.93 2011-03-20 20:27:00.000 079 33343.24 319.41 2356.22 35.93 2011-03-20 20:27:01.000 079 33343.14 319.40 2356.24 35.93 2011-03-20 20:27:02.000 079 33343.15 319.44 2356.19 35.93 2011-03-20 20:27:03.000 079 33343.22 319.40 2356.24 35.93 2011-03-20 20:27:04.000 079 33343.17 319.37 2356.22 35.93 2011-03-20 20:27:05.000 079 33343.17 319.43 2356.33 35.93 2011-03-20 20:27:06.000 079 33343.20 319.37 2356.26 35.93 2011-03-20 20:27:07.000 079 33343.12 319.38 2356.28 35.93 2011-03-20 20:27:08.000 079 33343.12 319.39 2356.22 35.93 2011-03-20 20:27:09.000 079 33343.18 319.40 2356.18 35.93 2011-03-20 20:27:10.000 079 33343.14 319.39 2356.28 35.93 2011-03-20 20:27:11.000 079 33343.13 319.36 2356.14 35.93 2011-03-20 20:27:12.000 079 33343.18 319.44 2356.26 35.93 2011-03-20 20:27:13.000 079 33343.20 319.43 2356.25 35.93 2011-03-20 20:27:14.000 079 33343.13 319.35 2356.19 35.93 2011-03-20 20:27:15.000 079 33343.12 319.35 2356.29 35.93 2011-03-20 20:27:16.000 079 33343.17 319.38 2356.30 35.93 2011-03-20 20:27:17.000 079 33343.07 319.32 2356.30 35.93 2011-03-20 20:27:18.000 079 33343.19 319.36 2356.33 35.93 2011-03-20 20:27:19.000 079 33343.17 319.35 2356.32 35.93 2011-03-20 20:27:20.000 079 33343.10 319.36 2356.23 35.93 2011-03-20 20:27:21.000 079 33343.23 319.36 2356.28 35.93 2011-03-20 20:27:22.000 079 33343.10 319.35 2356.25 35.93 2011-03-20 20:27:23.000 079 33343.18 319.39 2356.22 35.93 2011-03-20 20:27:24.000 079 33343.19 319.34 2356.30 35.93 2011-03-20 20:27:25.000 079 33343.14 319.35 2356.33 35.93 2011-03-20 20:27:26.000 079 33343.18 319.36 2356.28 35.93 2011-03-20 20:27:27.000 079 33343.10 319.34 2356.20 35.93 2011-03-20 20:27:28.000 079 33343.05 319.37 2356.20 35.93 2011-03-20 20:27:29.000 079 33343.28 319.35 2356.20 35.93 2011-03-20 20:27:30.000 079 33343.12 319.35 2356.26 35.93 2011-03-20 20:27:31.000 079 33343.17 319.34 2356.29 35.93 2011-03-20 20:27:32.000 079 33343.06 319.37 2356.20 35.93 2011-03-20 20:27:33.000 079 33343.06 319.37 2356.21 35.93 2011-03-20 20:27:34.000 079 33343.17 319.37 2356.27 35.93 2011-03-20 20:27:35.000 079 33343.05 319.39 2356.22 35.93 2011-03-20 20:27:36.000 079 33343.08 319.37 2356.15 35.93 2011-03-20 20:27:37.000 079 33343.00 319.34 2356.18 35.93 2011-03-20 20:27:38.000 079 33343.10 319.35 2356.23 35.93 2011-03-20 20:27:39.000 079 33343.11 319.37 2356.19 35.93 2011-03-20 20:27:40.000 079 33343.05 319.36 2356.32 35.93 2011-03-20 20:27:41.000 079 33342.96 319.38 2356.29 35.93 2011-03-20 20:27:42.000 079 33342.96 319.37 2356.28 35.93 2011-03-20 20:27:43.000 079 33343.04 319.36 2356.20 35.93 2011-03-20 20:27:44.000 079 33343.07 319.37 2356.12 35.93 2011-03-20 20:27:45.000 079 33343.02 319.38 2356.22 35.93 2011-03-20 20:27:46.000 079 33343.07 319.36 2356.21 35.93 2011-03-20 20:27:47.000 079 33342.99 319.39 2356.23 35.93 2011-03-20 20:27:48.000 079 33343.01 319.41 2356.23 35.93 2011-03-20 20:27:49.000 079 33343.01 319.40 2356.23 35.93 2011-03-20 20:27:50.000 079 33343.03 319.40 2356.23 35.93 2011-03-20 20:27:51.000 079 33343.01 319.42 2356.26 35.93 2011-03-20 20:27:52.000 079 33342.99 319.39 2356.20 35.93 2011-03-20 20:27:53.000 079 33343.10 319.40 2356.26 35.93 2011-03-20 20:27:54.000 079 33343.00 319.41 2356.28 35.93 2011-03-20 20:27:55.000 079 33342.99 319.38 2356.28 35.93 2011-03-20 20:27:56.000 079 33342.92 319.40 2356.19 35.93 2011-03-20 20:27:57.000 079 33343.04 319.41 2356.29 35.93 2011-03-20 20:27:58.000 079 33342.89 319.40 2356.18 35.93 2011-03-20 20:27:59.000 079 33342.97 319.40 2356.23 35.93 2011-03-20 20:28:00.000 079 33342.89 319.42 2356.19 35.93 2011-03-20 20:28:01.000 079 33342.97 319.40 2356.16 35.93 2011-03-20 20:28:02.000 079 33342.97 319.38 2356.23 35.93 2011-03-20 20:28:03.000 079 33342.97 319.42 2356.31 35.93 2011-03-20 20:28:04.000 079 33342.92 319.40 2356.31 35.93 2011-03-20 20:28:05.000 079 33343.02 319.41 2356.32 35.93 2011-03-20 20:28:06.000 079 33342.98 319.42 2356.24 35.93 2011-03-20 20:28:07.000 079 33342.99 319.41 2356.20 35.93 2011-03-20 20:28:08.000 079 33342.89 319.46 2356.26 35.93 2011-03-20 20:28:09.000 079 33342.98 319.40 2356.24 35.93 2011-03-20 20:28:10.000 079 33343.05 319.43 2356.24 35.93 2011-03-20 20:28:11.000 079 33342.91 319.46 2356.21 35.93 2011-03-20 20:28:12.000 079 33343.15 319.45 2356.18 35.93 2011-03-20 20:28:13.000 079 33343.06 319.45 2356.25 35.93 2011-03-20 20:28:14.000 079 33343.00 319.46 2356.25 35.93 2011-03-20 20:28:15.000 079 33343.01 319.42 2356.26 35.93 2011-03-20 20:28:16.000 079 33342.95 319.47 2356.24 35.93 2011-03-20 20:28:17.000 079 33343.00 319.48 2356.26 35.93 2011-03-20 20:28:18.000 079 33343.00 319.46 2356.28 35.93 2011-03-20 20:28:19.000 079 33342.98 319.47 2356.21 35.93 2011-03-20 20:28:20.000 079 33343.07 319.49 2356.32 35.93 2011-03-20 20:28:21.000 079 33342.95 319.46 2356.20 35.93 2011-03-20 20:28:22.000 079 33343.00 319.48 2356.29 35.93 2011-03-20 20:28:23.000 079 33342.96 319.42 2356.23 35.93 2011-03-20 20:28:24.000 079 33343.04 319.46 2356.27 35.93 2011-03-20 20:28:25.000 079 33342.95 319.46 2356.30 35.93 2011-03-20 20:28:26.000 079 33343.05 319.46 2356.20 35.93 2011-03-20 20:28:27.000 079 33343.04 319.52 2356.26 35.93 2011-03-20 20:28:28.000 079 33343.03 319.45 2356.16 35.93 2011-03-20 20:28:29.000 079 33343.11 319.51 2356.28 35.93 2011-03-20 20:28:30.000 079 33343.08 319.46 2356.22 35.93 2011-03-20 20:28:31.000 079 33343.09 319.46 2356.23 35.93 2011-03-20 20:28:32.000 079 33343.10 319.47 2356.27 35.93 2011-03-20 20:28:33.000 079 33343.08 319.52 2356.18 35.93 2011-03-20 20:28:34.000 079 33343.05 319.49 2356.16 35.93 2011-03-20 20:28:35.000 079 33343.09 319.51 2356.20 35.93 2011-03-20 20:28:36.000 079 33343.08 319.48 2356.21 35.93 2011-03-20 20:28:37.000 079 33343.03 319.48 2356.23 35.93 2011-03-20 20:28:38.000 079 33343.10 319.46 2356.26 35.93 2011-03-20 20:28:39.000 079 33343.03 319.50 2356.23 35.93 2011-03-20 20:28:40.000 079 33343.08 319.48 2356.21 35.93 2011-03-20 20:28:41.000 079 33343.03 319.48 2356.25 35.93 2011-03-20 20:28:42.000 079 33343.10 319.44 2356.14 35.93 2011-03-20 20:28:43.000 079 33343.04 319.44 2356.17 35.93 2011-03-20 20:28:44.000 079 33343.12 319.47 2356.27 35.93 2011-03-20 20:28:45.000 079 33343.05 319.46 2356.23 35.93 2011-03-20 20:28:46.000 079 33343.08 319.50 2356.24 35.93 2011-03-20 20:28:47.000 079 33343.02 319.50 2356.23 35.93 2011-03-20 20:28:48.000 079 33343.10 319.47 2356.20 35.93 2011-03-20 20:28:49.000 079 33342.95 319.47 2356.21 35.93 2011-03-20 20:28:50.000 079 33342.99 319.45 2356.23 35.93 2011-03-20 20:28:51.000 079 33343.05 319.43 2356.21 35.93 2011-03-20 20:28:52.000 079 33343.00 319.47 2356.17 35.93 2011-03-20 20:28:53.000 079 33343.05 319.49 2356.20 35.93 2011-03-20 20:28:54.000 079 33342.96 319.48 2356.21 35.93 2011-03-20 20:28:55.000 079 33342.99 319.47 2356.19 35.93 2011-03-20 20:28:56.000 079 33342.98 319.51 2356.23 35.93 2011-03-20 20:28:57.000 079 33342.93 319.52 2356.28 35.93 2011-03-20 20:28:58.000 079 33342.93 319.48 2356.22 35.93 2011-03-20 20:28:59.000 079 33342.92 319.49 2356.27 35.93 2011-03-20 20:29:00.000 079 33343.09 319.51 2356.26 35.93 2011-03-20 20:29:01.000 079 33342.97 319.47 2356.28 35.93 2011-03-20 20:29:02.000 079 33342.96 319.45 2356.25 35.93 2011-03-20 20:29:03.000 079 33342.90 319.48 2356.14 35.93 2011-03-20 20:29:04.000 079 33342.95 319.52 2356.29 35.93 2011-03-20 20:29:05.000 079 33342.94 319.50 2356.25 35.93 2011-03-20 20:29:06.000 079 33342.86 319.51 2356.27 35.93 2011-03-20 20:29:07.000 079 33342.89 319.48 2356.30 35.93 2011-03-20 20:29:08.000 079 33342.90 319.51 2356.21 35.93 2011-03-20 20:29:09.000 079 33342.95 319.50 2356.30 35.93 2011-03-20 20:29:10.000 079 33342.83 319.49 2356.28 35.93 2011-03-20 20:29:11.000 079 33342.87 319.44 2356.23 35.93 2011-03-20 20:29:12.000 079 33342.83 319.49 2356.27 35.93 2011-03-20 20:29:13.000 079 33342.86 319.46 2356.17 35.93 2011-03-20 20:29:14.000 079 33342.85 319.50 2356.26 35.93 2011-03-20 20:29:15.000 079 33342.79 319.48 2356.30 35.93 2011-03-20 20:29:16.000 079 33342.79 319.52 2356.14 35.93 2011-03-20 20:29:17.000 079 33342.83 319.51 2356.21 35.93 2011-03-20 20:29:18.000 079 33342.79 319.45 2356.32 35.93 2011-03-20 20:29:19.000 079 33342.76 319.44 2356.23 35.93 2011-03-20 20:29:20.000 079 33342.77 319.48 2356.27 35.93 2011-03-20 20:29:21.000 079 33342.83 319.49 2356.29 35.93 2011-03-20 20:29:22.000 079 33342.84 319.47 2356.27 35.93 2011-03-20 20:29:23.000 079 33342.80 319.49 2356.22 35.93 2011-03-20 20:29:24.000 079 33342.86 319.46 2356.26 35.93 2011-03-20 20:29:25.000 079 33342.86 319.45 2356.21 35.93 2011-03-20 20:29:26.000 079 33342.83 319.44 2356.21 35.93 2011-03-20 20:29:27.000 079 33342.74 319.54 2356.27 35.93 2011-03-20 20:29:28.000 079 33342.72 319.43 2356.29 35.93 2011-03-20 20:29:29.000 079 33342.73 319.40 2356.26 35.93 2011-03-20 20:29:30.000 079 33342.71 319.47 2356.24 35.93 2011-03-20 20:29:31.000 079 33342.76 319.46 2356.32 35.93 2011-03-20 20:29:32.000 079 33342.80 319.43 2356.40 35.93 2011-03-20 20:29:33.000 079 33342.75 319.40 2356.26 35.93 2011-03-20 20:29:34.000 079 33342.68 319.42 2356.30 35.93 2011-03-20 20:29:35.000 079 33342.77 319.44 2356.32 35.93 2011-03-20 20:29:36.000 079 33342.71 319.41 2356.21 35.93 2011-03-20 20:29:37.000 079 33342.73 319.44 2356.25 35.93 2011-03-20 20:29:38.000 079 33342.79 319.46 2356.30 35.93 2011-03-20 20:29:39.000 079 33342.68 319.43 2356.27 35.93 2011-03-20 20:29:40.000 079 33342.65 319.45 2356.27 35.93 2011-03-20 20:29:41.000 079 33342.65 319.38 2356.21 35.93 2011-03-20 20:29:42.000 079 33342.64 319.42 2356.27 35.93 2011-03-20 20:29:43.000 079 33342.69 319.39 2356.23 35.93 2011-03-20 20:29:44.000 079 33342.69 319.39 2356.22 35.93 2011-03-20 20:29:45.000 079 33342.75 319.40 2356.20 35.93 2011-03-20 20:29:46.000 079 33342.81 319.39 2356.32 35.93 2011-03-20 20:29:47.000 079 33342.71 319.40 2356.12 35.93 2011-03-20 20:29:48.000 079 33342.70 319.41 2356.17 35.93 2011-03-20 20:29:49.000 079 33342.69 319.42 2356.21 35.93 2011-03-20 20:29:50.000 079 33342.75 319.37 2356.29 35.93 2011-03-20 20:29:51.000 079 33342.68 319.43 2356.26 35.93 2011-03-20 20:29:52.000 079 33342.71 319.41 2356.27 35.93 2011-03-20 20:29:53.000 079 33342.73 319.38 2356.24 35.93 2011-03-20 20:29:54.000 079 33342.68 319.38 2356.27 35.93 2011-03-20 20:29:55.000 079 33342.69 319.40 2356.20 35.93 2011-03-20 20:29:56.000 079 33342.70 319.39 2356.28 35.93 2011-03-20 20:29:57.000 079 33342.75 319.36 2356.21 35.93 2011-03-20 20:29:58.000 079 33342.75 319.37 2356.16 35.93 2011-03-20 20:29:59.000 079 33342.69 319.37 2356.17 35.93 2011-03-20 20:30:00.000 079 33342.75 319.41 2356.18 35.93 2011-03-20 20:30:01.000 079 33342.74 319.40 2356.24 35.93 2011-03-20 20:30:02.000 079 33342.74 319.39 2356.20 35.93 2011-03-20 20:30:03.000 079 33342.69 319.39 2356.26 35.93 2011-03-20 20:30:04.000 079 33342.67 319.41 2356.25 35.93 2011-03-20 20:30:05.000 079 33342.77 319.34 2356.16 35.93 2011-03-20 20:30:06.000 079 33342.79 319.33 2356.16 35.93 2011-03-20 20:30:07.000 079 33342.74 319.30 2356.15 35.93 2011-03-20 20:30:08.000 079 33342.70 319.33 2356.27 35.93 2011-03-20 20:30:09.000 079 33342.74 319.37 2356.19 35.93 2011-03-20 20:30:10.000 079 33342.65 319.32 2356.13 35.93 2011-03-20 20:30:11.000 079 33342.69 319.36 2356.19 35.93 2011-03-20 20:30:12.000 079 33342.71 319.38 2356.14 35.93 2011-03-20 20:30:13.000 079 33342.72 319.40 2356.12 35.93 2011-03-20 20:30:14.000 079 33342.82 319.37 2356.17 35.93 2011-03-20 20:30:15.000 079 33342.74 319.36 2356.11 35.93 2011-03-20 20:30:16.000 079 33342.72 319.35 2356.28 35.93 2011-03-20 20:30:17.000 079 33342.68 319.38 2356.16 35.93 2011-03-20 20:30:18.000 079 33342.79 319.33 2356.27 35.93 2011-03-20 20:30:19.000 079 33342.72 319.36 2356.17 35.93 2011-03-20 20:30:20.000 079 33342.68 319.37 2356.22 35.93 2011-03-20 20:30:21.000 079 33342.73 319.34 2356.15 35.93 2011-03-20 20:30:22.000 079 33342.71 319.36 2356.19 35.93 2011-03-20 20:30:23.000 079 33342.79 319.36 2356.17 35.93 2011-03-20 20:30:24.000 079 33342.73 319.37 2356.18 35.93 2011-03-20 20:30:25.000 079 33342.68 319.39 2356.18 35.93 2011-03-20 20:30:26.000 079 33342.67 319.44 2356.17 35.93 2011-03-20 20:30:27.000 079 33342.70 319.43 2356.14 35.93 2011-03-20 20:30:28.000 079 33342.78 319.33 2356.16 35.93 2011-03-20 20:30:29.000 079 33342.77 319.39 2356.23 35.93 2011-03-20 20:30:30.000 079 33342.67 319.37 2356.17 35.93 2011-03-20 20:30:31.000 079 33342.77 319.38 2356.18 35.93 2011-03-20 20:30:32.000 079 33342.75 319.44 2356.26 35.93 2011-03-20 20:30:33.000 079 33342.70 319.40 2356.14 35.93 2011-03-20 20:30:34.000 079 33342.64 319.38 2356.18 35.93 2011-03-20 20:30:35.000 079 33342.69 319.43 2356.16 35.93 2011-03-20 20:30:36.000 079 33342.75 319.43 2356.08 35.93 2011-03-20 20:30:37.000 079 33342.67 319.41 2356.16 35.93 2011-03-20 20:30:38.000 079 33342.59 319.40 2356.16 35.93 2011-03-20 20:30:39.000 079 33342.68 319.40 2356.17 35.93 2011-03-20 20:30:40.000 079 33342.66 319.44 2356.20 35.93 2011-03-20 20:30:41.000 079 33342.67 319.41 2356.16 35.93 2011-03-20 20:30:42.000 079 33342.60 319.42 2356.29 35.93 2011-03-20 20:30:43.000 079 33342.64 319.39 2356.20 35.93 2011-03-20 20:30:44.000 079 33342.61 319.46 2356.24 35.93 2011-03-20 20:30:45.000 079 33342.65 319.42 2356.17 35.93 2011-03-20 20:30:46.000 079 33342.65 319.41 2356.10 35.93 2011-03-20 20:30:47.000 079 33342.67 319.42 2356.13 35.93 2011-03-20 20:30:48.000 079 33342.58 319.38 2356.17 35.93 2011-03-20 20:30:49.000 079 33342.58 319.38 2356.16 35.93 2011-03-20 20:30:50.000 079 33342.63 319.44 2356.16 35.93 2011-03-20 20:30:51.000 079 33342.62 319.46 2356.20 35.93 2011-03-20 20:30:52.000 079 33342.61 319.45 2356.25 35.93 2011-03-20 20:30:53.000 079 33342.55 319.45 2356.17 35.93 2011-03-20 20:30:54.000 079 33342.64 319.47 2356.23 35.93 2011-03-20 20:30:55.000 079 33342.58 319.43 2356.23 35.93 2011-03-20 20:30:56.000 079 33342.59 319.44 2356.19 35.93 2011-03-20 20:30:57.000 079 33342.56 319.46 2356.22 35.93 2011-03-20 20:30:58.000 079 33342.54 319.46 2356.20 35.93 2011-03-20 20:30:59.000 079 33342.61 319.44 2356.20 35.93 2011-03-20 20:31:00.000 079 33342.62 319.48 2356.14 35.93 2011-03-20 20:31:01.000 079 33342.51 319.45 2356.14 35.93 2011-03-20 20:31:02.000 079 33342.59 319.45 2356.17 35.93 2011-03-20 20:31:03.000 079 33342.55 319.44 2356.18 35.93 2011-03-20 20:31:04.000 079 33342.52 319.46 2356.13 35.93 2011-03-20 20:31:05.000 079 33342.44 319.50 2356.13 35.93 2011-03-20 20:31:06.000 079 33342.54 319.45 2356.17 35.93 2011-03-20 20:31:07.000 079 33342.51 319.46 2356.12 35.93 2011-03-20 20:31:08.000 079 33342.54 319.47 2356.16 35.93 2011-03-20 20:31:09.000 079 33342.59 319.46 2356.23 35.93 2011-03-20 20:31:10.000 079 33342.54 319.45 2356.16 35.93 2011-03-20 20:31:11.000 079 33342.65 319.49 2356.18 35.93 2011-03-20 20:31:12.000 079 33342.51 319.49 2356.18 35.93 2011-03-20 20:31:13.000 079 33342.52 319.47 2356.13 35.93 2011-03-20 20:31:14.000 079 33342.53 319.42 2356.12 35.93 2011-03-20 20:31:15.000 079 33342.47 319.49 2356.14 35.93 2011-03-20 20:31:16.000 079 33342.50 319.49 2356.26 35.93 2011-03-20 20:31:17.000 079 33342.47 319.50 2356.20 35.93 2011-03-20 20:31:18.000 079 33342.54 319.47 2356.12 35.93 2011-03-20 20:31:19.000 079 33342.46 319.47 2356.21 35.93 2011-03-20 20:31:20.000 079 33342.56 319.51 2356.18 35.93 2011-03-20 20:31:21.000 079 33342.56 319.52 2356.16 35.93 2011-03-20 20:31:22.000 079 33342.52 319.51 2356.19 35.93 2011-03-20 20:31:23.000 079 33342.49 319.55 2356.17 35.93 2011-03-20 20:31:24.000 079 33342.49 319.48 2356.14 35.93 2011-03-20 20:31:25.000 079 33342.52 319.49 2356.18 35.93 2011-03-20 20:31:26.000 079 33342.49 319.51 2356.21 35.93 2011-03-20 20:31:27.000 079 33342.55 319.55 2356.24 35.93 2011-03-20 20:31:28.000 079 33342.50 319.50 2356.10 35.93 2011-03-20 20:31:29.000 079 33342.58 319.54 2356.26 35.93 2011-03-20 20:31:30.000 079 33342.54 319.53 2356.23 35.93 2011-03-20 20:31:31.000 079 33342.51 319.53 2356.21 35.93 2011-03-20 20:31:32.000 079 33342.53 319.57 2356.26 35.93 2011-03-20 20:31:33.000 079 33342.55 319.50 2356.23 35.93 2011-03-20 20:31:34.000 079 33342.52 319.52 2356.20 35.93 2011-03-20 20:31:35.000 079 33342.41 319.55 2356.18 35.93 2011-03-20 20:31:36.000 079 33342.44 319.58 2356.21 35.93 2011-03-20 20:31:37.000 079 33342.48 319.59 2356.15 35.93 2011-03-20 20:31:38.000 079 33342.49 319.57 2356.18 35.93 2011-03-20 20:31:39.000 079 33342.59 319.57 2356.14 35.93 2011-03-20 20:31:40.000 079 33342.44 319.56 2356.20 35.93 2011-03-20 20:31:41.000 079 33342.63 319.55 2356.18 35.93 2011-03-20 20:31:42.000 079 33342.57 319.63 2356.27 35.93 2011-03-20 20:31:43.000 079 33342.46 319.62 2356.26 35.93 2011-03-20 20:31:44.000 079 33342.55 319.58 2356.07 35.93 2011-03-20 20:31:45.000 079 33342.59 319.63 2356.16 35.93 2011-03-20 20:31:46.000 079 33342.47 319.56 2356.12 35.93 2011-03-20 20:31:47.000 079 33342.52 319.58 2356.11 35.93 2011-03-20 20:31:48.000 079 33342.61 319.56 2356.24 35.93 2011-03-20 20:31:49.000 079 33342.51 319.58 2356.23 35.93 2011-03-20 20:31:50.000 079 33342.56 319.58 2356.22 35.93 2011-03-20 20:31:51.000 079 33342.51 319.62 2356.21 35.93 2011-03-20 20:31:52.000 079 33342.50 319.58 2356.15 35.93 2011-03-20 20:31:53.000 079 33342.56 319.64 2356.16 35.93 2011-03-20 20:31:54.000 079 33342.53 319.63 2356.30 35.93 2011-03-20 20:31:55.000 079 33342.52 319.61 2356.25 35.93 2011-03-20 20:31:56.000 079 33342.56 319.62 2356.18 35.93 2011-03-20 20:31:57.000 079 33342.55 319.62 2356.17 35.93 2011-03-20 20:31:58.000 079 33342.55 319.61 2356.19 35.93 2011-03-20 20:31:59.000 079 33342.68 319.64 2356.21 35.93 2011-03-20 20:32:00.000 079 33342.55 319.61 2356.21 35.93 2011-03-20 20:32:01.000 079 33342.59 319.64 2356.17 35.93 2011-03-20 20:32:02.000 079 33342.58 319.60 2356.18 35.93 2011-03-20 20:32:03.000 079 33342.56 319.64 2356.18 35.93 2011-03-20 20:32:04.000 079 33342.61 319.62 2356.19 35.93 2011-03-20 20:32:05.000 079 33342.62 319.65 2356.20 35.93 2011-03-20 20:32:06.000 079 33342.62 319.65 2356.20 35.93 2011-03-20 20:32:07.000 079 33342.56 319.67 2356.24 35.93 2011-03-20 20:32:08.000 079 33342.63 319.69 2356.25 35.93 2011-03-20 20:32:09.000 079 33342.68 319.61 2356.11 35.93 2011-03-20 20:32:10.000 079 33342.64 319.65 2356.24 35.93 2011-03-20 20:32:11.000 079 33342.72 319.69 2356.23 35.93 2011-03-20 20:32:12.000 079 33342.62 319.68 2356.17 35.93 2011-03-20 20:32:13.000 079 33342.63 319.67 2356.20 35.93 2011-03-20 20:32:14.000 079 33342.65 319.67 2356.18 35.93 2011-03-20 20:32:15.000 079 33342.64 319.68 2356.29 35.93 2011-03-20 20:32:16.000 079 33342.56 319.73 2356.18 35.93 2011-03-20 20:32:17.000 079 33342.60 319.70 2356.18 35.93 2011-03-20 20:32:18.000 079 33342.65 319.73 2356.12 35.93 2011-03-20 20:32:19.000 079 33342.63 319.75 2356.14 35.93 2011-03-20 20:32:20.000 079 33342.55 319.74 2356.20 35.93 2011-03-20 20:32:21.000 079 33342.53 319.73 2356.18 35.93 2011-03-20 20:32:22.000 079 33342.63 319.74 2356.26 35.93 2011-03-20 20:32:23.000 079 33342.63 319.73 2356.20 35.93 2011-03-20 20:32:24.000 079 33342.67 319.80 2356.15 35.93 2011-03-20 20:32:25.000 079 33342.65 319.74 2356.24 35.93 2011-03-20 20:32:26.000 079 33342.58 319.76 2356.21 35.93 2011-03-20 20:32:27.000 079 33342.66 319.78 2356.22 35.93 2011-03-20 20:32:28.000 079 33342.61 319.79 2356.26 35.93 2011-03-20 20:32:29.000 079 33342.57 319.75 2356.15 35.93 2011-03-20 20:32:30.000 079 33342.53 319.77 2356.29 35.93 2011-03-20 20:32:31.000 079 33342.53 319.75 2356.20 35.93 2011-03-20 20:32:32.000 079 33342.54 319.77 2356.29 35.93 2011-03-20 20:32:33.000 079 33342.49 319.82 2356.21 35.93 2011-03-20 20:32:34.000 079 33342.50 319.84 2356.25 35.93 2011-03-20 20:32:35.000 079 33342.52 319.83 2356.25 35.93 2011-03-20 20:32:36.000 079 33342.43 319.82 2356.26 35.93 2011-03-20 20:32:37.000 079 33342.44 319.86 2356.22 35.93 2011-03-20 20:32:38.000 079 33342.44 319.89 2356.20 35.93 2011-03-20 20:32:39.000 079 33342.40 319.85 2356.24 35.93 2011-03-20 20:32:40.000 079 33342.41 319.87 2356.28 35.93 2011-03-20 20:32:41.000 079 33342.34 319.91 2356.35 35.93 2011-03-20 20:32:42.000 079 33342.50 319.83 2356.30 35.93 2011-03-20 20:32:43.000 079 33342.47 319.90 2356.29 35.93 2011-03-20 20:32:44.000 079 33342.46 319.84 2356.36 35.93 2011-03-20 20:32:45.000 079 33342.44 319.87 2356.27 35.93 2011-03-20 20:32:46.000 079 33342.40 319.89 2356.27 35.93 2011-03-20 20:32:47.000 079 33342.42 319.87 2356.29 35.93 2011-03-20 20:32:48.000 079 33342.43 319.95 2356.31 35.93 2011-03-20 20:32:49.000 079 33342.44 319.88 2356.34 35.93 2011-03-20 20:32:50.000 079 33342.42 319.89 2356.38 35.93 2011-03-20 20:32:51.000 079 33342.35 319.91 2356.26 35.93 2011-03-20 20:32:52.000 079 33342.43 319.94 2356.34 35.93 2011-03-20 20:32:53.000 079 33342.41 319.89 2356.32 35.93 2011-03-20 20:32:54.000 079 33342.38 319.94 2356.35 35.93 2011-03-20 20:32:55.000 079 33342.37 319.90 2356.35 35.93 2011-03-20 20:32:56.000 079 33342.35 319.91 2356.29 35.93 2011-03-20 20:32:57.000 079 33342.42 319.93 2356.39 35.93 2011-03-20 20:32:58.000 079 33342.48 319.90 2356.35 35.93 2011-03-20 20:32:59.000 079 33342.33 319.95 2356.29 35.93 2011-03-20 20:33:00.000 079 33342.33 319.96 2356.29 35.93 2011-03-20 20:33:01.000 079 33342.40 319.92 2356.32 35.93 2011-03-20 20:33:02.000 079 33342.38 319.91 2356.31 35.93 2011-03-20 20:33:03.000 079 33342.44 319.94 2356.30 35.93 2011-03-20 20:33:04.000 079 33342.44 319.94 2356.40 35.93 2011-03-20 20:33:05.000 079 33342.38 319.92 2356.33 35.93 2011-03-20 20:33:06.000 079 33342.42 319.94 2356.26 35.93 2011-03-20 20:33:07.000 079 33342.53 319.98 2356.32 35.93 2011-03-20 20:33:08.000 079 33342.52 319.95 2356.30 35.93 2011-03-20 20:33:09.000 079 33342.47 319.97 2356.35 35.93 2011-03-20 20:33:10.000 079 33342.47 319.99 2356.37 35.93 2011-03-20 20:33:11.000 079 33342.51 319.93 2356.36 35.93 2011-03-20 20:33:12.000 079 33342.52 319.97 2356.35 35.93 2011-03-20 20:33:13.000 079 33342.41 319.96 2356.28 35.93 2011-03-20 20:33:14.000 079 33342.47 319.93 2356.21 35.93 2011-03-20 20:33:15.000 079 33342.47 319.95 2356.37 35.93 2011-03-20 20:33:16.000 079 33342.55 320.00 2356.33 35.93 2011-03-20 20:33:17.000 079 33342.57 319.93 2356.34 35.93 2011-03-20 20:33:18.000 079 33342.43 319.97 2356.29 35.93 2011-03-20 20:33:19.000 079 33342.56 320.00 2356.36 35.93 2011-03-20 20:33:20.000 079 33342.58 320.00 2356.33 35.93 2011-03-20 20:33:21.000 079 33342.59 319.97 2356.30 35.93 2011-03-20 20:33:22.000 079 33342.63 319.98 2356.36 35.93 2011-03-20 20:33:23.000 079 33342.61 319.99 2356.32 35.93 2011-03-20 20:33:24.000 079 33342.60 319.98 2356.24 35.93 2011-03-20 20:33:25.000 079 33342.62 319.93 2356.32 35.93 2011-03-20 20:33:26.000 079 33342.62 319.93 2356.26 35.93 2011-03-20 20:33:27.000 079 33342.67 319.99 2356.27 35.93 2011-03-20 20:33:28.000 079 33342.66 319.98 2356.26 35.93 2011-03-20 20:33:29.000 079 33342.71 319.94 2356.21 35.94 2011-03-20 20:33:30.000 079 33342.64 319.96 2356.29 35.93 2011-03-20 20:33:31.000 079 33342.74 319.96 2356.28 35.93 2011-03-20 20:33:32.000 079 33342.74 319.96 2356.29 35.93 2011-03-20 20:33:33.000 079 33342.81 319.96 2356.27 35.93 2011-03-20 20:33:34.000 079 33342.79 319.93 2356.23 35.93 2011-03-20 20:33:35.000 079 33342.79 319.94 2356.27 35.93 2011-03-20 20:33:36.000 079 33342.73 319.94 2356.24 35.93 2011-03-20 20:33:37.000 079 33342.81 319.94 2356.20 35.94 2011-03-20 20:33:38.000 079 33342.77 319.96 2356.20 35.94 2011-03-20 20:33:39.000 079 33342.80 319.97 2356.29 35.93 2011-03-20 20:33:40.000 079 33342.79 319.94 2356.28 35.93 2011-03-20 20:33:41.000 079 33342.77 319.93 2356.32 35.94 2011-03-20 20:33:42.000 079 33342.83 319.99 2356.20 35.93 2011-03-20 20:33:43.000 079 33342.82 320.00 2356.20 35.93 2011-03-20 20:33:44.000 079 33342.80 319.96 2356.17 35.93 2011-03-20 20:33:45.000 079 33342.78 319.95 2356.22 35.93 2011-03-20 20:33:46.000 079 33342.77 320.00 2356.24 35.93 2011-03-20 20:33:47.000 079 33342.84 319.99 2356.18 35.94 2011-03-20 20:33:48.000 079 33342.71 320.03 2356.29 35.93 2011-03-20 20:33:49.000 079 33342.96 320.00 2356.18 35.93 2011-03-20 20:33:50.000 079 33342.76 320.00 2356.18 35.93 2011-03-20 20:33:51.000 079 33342.84 319.98 2356.27 35.93 2011-03-20 20:33:52.000 079 33342.71 319.96 2356.18 35.93 2011-03-20 20:33:53.000 079 33342.75 320.04 2356.13 35.93 2011-03-20 20:33:54.000 079 33342.84 320.00 2356.19 35.94 2011-03-20 20:33:55.000 079 33342.76 319.99 2356.21 35.93 2011-03-20 20:33:56.000 079 33342.74 319.98 2356.23 35.93 2011-03-20 20:33:57.000 079 33342.63 320.05 2356.20 35.93 2011-03-20 20:33:58.000 079 33342.61 320.02 2356.26 35.94 2011-03-20 20:33:59.000 079 33342.67 320.03 2356.23 35.93 2011-03-20 20:34:00.000 079 33342.58 320.06 2356.23 35.94 2011-03-20 20:34:01.000 079 33342.59 320.01 2356.17 35.94 2011-03-20 20:34:02.000 079 33342.61 320.02 2356.21 35.94 2011-03-20 20:34:03.000 079 33342.58 320.02 2356.35 35.94 2011-03-20 20:34:04.000 079 33342.47 320.02 2356.25 35.94 2011-03-20 20:34:05.000 079 33342.61 320.06 2356.28 35.94 2011-03-20 20:34:06.000 079 33342.50 320.11 2356.29 35.93 2011-03-20 20:34:07.000 079 33342.59 320.07 2356.27 35.93 2011-03-20 20:34:08.000 079 33342.39 320.09 2356.22 35.94 2011-03-20 20:34:09.000 079 33342.44 320.06 2356.27 35.93 2011-03-20 20:34:10.000 079 33342.44 320.08 2356.34 35.94 2011-03-20 20:34:11.000 079 33342.42 320.07 2356.27 35.94 2011-03-20 20:34:12.000 079 33342.40 320.03 2356.29 35.94 2011-03-20 20:34:13.000 079 33342.47 320.08 2356.34 35.94 2011-03-20 20:34:14.000 079 33342.37 320.07 2356.23 35.94 2011-03-20 20:34:15.000 079 33342.32 320.05 2356.27 35.94 2011-03-20 20:34:16.000 079 33342.34 320.08 2356.24 35.94 2011-03-20 20:34:17.000 079 33342.33 320.09 2356.27 35.94 2011-03-20 20:34:18.000 079 33342.21 320.07 2356.34 35.94 2011-03-20 20:34:19.000 079 33342.15 320.07 2356.28 35.94 2011-03-20 20:34:20.000 079 33342.24 320.08 2356.38 35.94 2011-03-20 20:34:21.000 079 33342.27 320.12 2356.33 35.94 2011-03-20 20:34:22.000 079 33342.24 320.13 2356.33 35.94 2011-03-20 20:34:23.000 079 33342.27 320.09 2356.27 35.94 2011-03-20 20:34:24.000 079 33342.28 320.14 2356.39 35.94 2011-03-20 20:34:25.000 079 33342.22 320.10 2356.36 35.94 2011-03-20 20:34:26.000 079 33342.19 320.10 2356.35 35.94 2011-03-20 20:34:27.000 079 33342.24 320.10 2356.35 35.94 2011-03-20 20:34:28.000 079 33342.18 320.05 2356.39 35.94 2011-03-20 20:34:29.000 079 33342.22 320.06 2356.39 35.94 2011-03-20 20:34:30.000 079 33342.27 320.07 2356.32 35.94 2011-03-20 20:34:31.000 079 33342.19 320.06 2356.39 35.94 2011-03-20 20:34:32.000 079 33342.20 320.08 2356.36 35.94 2011-03-20 20:34:33.000 079 33342.20 320.05 2356.43 35.94 2011-03-20 20:34:34.000 079 33342.27 320.06 2356.42 35.94 2011-03-20 20:34:35.000 079 33342.19 320.03 2356.33 35.94 2011-03-20 20:34:36.000 079 33342.31 320.01 2356.32 35.94 2011-03-20 20:34:37.000 079 33342.19 319.99 2356.33 35.94 2011-03-20 20:34:38.000 079 33342.24 319.99 2356.33 35.94 2011-03-20 20:34:39.000 079 33342.19 319.96 2356.29 35.94 2011-03-20 20:34:40.000 079 33342.15 319.96 2356.36 35.94 2011-03-20 20:34:41.000 079 33342.18 320.00 2356.29 35.94 2011-03-20 20:34:42.000 079 33342.22 319.94 2356.27 35.94 2011-03-20 20:34:43.000 079 33342.20 319.99 2356.33 35.94 2011-03-20 20:34:44.000 079 33342.23 319.97 2356.30 35.94 2011-03-20 20:34:45.000 079 33342.23 319.97 2356.31 35.94 2011-03-20 20:34:46.000 079 33342.23 319.90 2356.29 35.94 2011-03-20 20:34:47.000 079 33342.37 319.94 2356.34 35.94 2011-03-20 20:34:48.000 079 33342.27 319.98 2356.26 35.94 2011-03-20 20:34:49.000 079 33342.28 319.92 2356.26 35.94 2011-03-20 20:34:50.000 079 33342.21 319.94 2356.35 35.94 2011-03-20 20:34:51.000 079 33342.21 319.94 2356.36 35.94 2011-03-20 20:34:52.000 079 33342.42 319.92 2356.21 35.94 2011-03-20 20:34:53.000 079 33342.43 319.93 2356.29 35.94 2011-03-20 20:34:54.000 079 33342.39 319.94 2356.25 35.94 2011-03-20 20:34:55.000 079 33342.26 319.94 2356.27 35.94 2011-03-20 20:34:56.000 079 33342.31 319.92 2356.24 35.94 2011-03-20 20:34:57.000 079 33342.31 319.95 2356.22 35.94 2011-03-20 20:34:58.000 079 33342.32 319.89 2356.25 35.94 2011-03-20 20:34:59.000 079 33342.32 319.93 2356.24 35.94 2011-03-20 20:35:00.000 079 33342.39 319.93 2356.29 35.94 2011-03-20 20:35:01.000 079 33342.40 319.89 2356.28 35.94 2011-03-20 20:35:02.000 079 33342.36 319.90 2356.30 35.94 2011-03-20 20:35:03.000 079 33342.41 319.87 2356.28 35.94 2011-03-20 20:35:04.000 079 33342.36 319.93 2356.19 35.94 2011-03-20 20:35:05.000 079 33342.40 319.93 2356.24 35.94 2011-03-20 20:35:06.000 079 33342.44 319.92 2356.27 35.94 2011-03-20 20:35:07.000 079 33342.48 319.87 2356.22 35.94 2011-03-20 20:35:08.000 079 33342.40 319.94 2356.30 35.94 2011-03-20 20:35:09.000 079 33342.56 319.91 2356.18 35.94 2011-03-20 20:35:10.000 079 33342.43 319.92 2356.19 35.94 2011-03-20 20:35:11.000 079 33342.38 319.91 2356.30 35.94 2011-03-20 20:35:12.000 079 33342.52 319.95 2356.25 35.94 2011-03-20 20:35:13.000 079 33342.58 319.90 2356.17 35.94 2011-03-20 20:35:14.000 079 33342.50 319.90 2356.20 35.94 2011-03-20 20:35:15.000 079 33342.46 319.95 2356.21 35.94 2011-03-20 20:35:16.000 079 33342.47 319.93 2356.29 35.94 2011-03-20 20:35:17.000 079 33342.55 319.96 2356.17 35.94 2011-03-20 20:35:18.000 079 33342.45 319.97 2356.20 35.94 2011-03-20 20:35:19.000 079 33342.55 319.98 2356.29 35.94 2011-03-20 20:35:20.000 079 33342.56 319.97 2356.14 35.94 2011-03-20 20:35:21.000 079 33342.47 319.97 2356.12 35.94 2011-03-20 20:35:22.000 079 33342.43 319.97 2356.14 35.94 2011-03-20 20:35:23.000 079 33342.59 319.92 2356.18 35.94 2011-03-20 20:35:24.000 079 33342.42 319.96 2356.18 35.94 2011-03-20 20:35:25.000 079 33342.50 319.98 2356.14 35.94 2011-03-20 20:35:26.000 079 33342.46 319.97 2356.12 35.94 2011-03-20 20:35:27.000 079 33342.42 319.96 2356.25 35.94 2011-03-20 20:35:28.000 079 33342.45 320.00 2356.20 35.94 2011-03-20 20:35:29.000 079 33342.45 320.01 2356.20 35.94 2011-03-20 20:35:30.000 079 33342.32 319.99 2356.23 35.94 2011-03-20 20:35:31.000 079 33342.47 320.01 2356.22 35.94 2011-03-20 20:35:32.000 079 33342.35 320.01 2356.25 35.94 2011-03-20 20:35:33.000 079 33342.34 320.02 2356.27 35.94 2011-03-20 20:35:34.000 079 33342.37 320.00 2356.18 35.94 2011-03-20 20:35:35.000 079 33342.50 320.07 2356.24 35.94 2011-03-20 20:35:36.000 079 33342.34 320.01 2356.14 35.94 2011-03-20 20:35:37.000 079 33342.39 320.01 2356.21 35.94 2011-03-20 20:35:38.000 079 33342.40 320.03 2356.17 35.94 2011-03-20 20:35:39.000 079 33342.27 320.02 2356.20 35.94 2011-03-20 20:35:40.000 079 33342.32 320.04 2356.12 35.94 2011-03-20 20:35:41.000 079 33342.36 320.03 2356.18 35.94 2011-03-20 20:35:42.000 079 33342.36 320.06 2356.16 35.94 2011-03-20 20:35:43.000 079 33342.36 320.08 2356.21 35.94 2011-03-20 20:35:44.000 079 33342.26 320.06 2356.14 35.94 2011-03-20 20:35:45.000 079 33342.30 320.01 2356.17 35.94 2011-03-20 20:35:46.000 079 33342.27 320.03 2356.22 35.94 2011-03-20 20:35:47.000 079 33342.19 320.03 2356.18 35.94 2011-03-20 20:35:48.000 079 33342.28 320.04 2356.23 35.94 2011-03-20 20:35:49.000 079 33342.24 320.03 2356.25 35.94 2011-03-20 20:35:50.000 079 33342.21 320.02 2356.22 35.94 2011-03-20 20:35:51.000 079 33342.21 320.06 2356.20 35.94 2011-03-20 20:35:52.000 079 33342.20 320.04 2356.18 35.94 2011-03-20 20:35:53.000 079 33342.21 320.05 2356.32 35.94 2011-03-20 20:35:54.000 079 33342.19 320.03 2356.28 35.94 2011-03-20 20:35:55.000 079 33342.14 319.99 2356.25 35.94 2011-03-20 20:35:56.000 079 33342.13 320.00 2356.23 35.94 2011-03-20 20:35:57.000 079 33342.05 320.02 2356.23 35.94 2011-03-20 20:35:58.000 079 33342.18 319.99 2356.23 35.94 2011-03-20 20:35:59.000 079 33342.18 320.00 2356.21 35.94 2011-03-20 20:36:00.000 079 33342.12 319.98 2356.27 35.94 2011-03-20 20:36:01.000 079 33342.09 320.05 2356.24 35.94 2011-03-20 20:36:02.000 079 33342.12 320.01 2356.21 35.94 2011-03-20 20:36:03.000 079 33342.12 320.02 2356.32 35.94 2011-03-20 20:36:04.000 079 33342.19 320.01 2356.27 35.94 2011-03-20 20:36:05.000 079 33342.03 320.01 2356.27 35.94 2011-03-20 20:36:06.000 079 33342.05 320.03 2356.30 35.94 2011-03-20 20:36:07.000 079 33342.08 320.00 2356.25 35.94 2011-03-20 20:36:08.000 079 33342.12 319.99 2356.20 35.94 2011-03-20 20:36:09.000 079 33342.12 319.98 2356.33 35.94 2011-03-20 20:36:10.000 079 33341.99 320.01 2356.26 35.94 2011-03-20 20:36:11.000 079 33342.07 320.00 2356.26 35.94 2011-03-20 20:36:12.000 079 33342.10 320.04 2356.31 35.94 2011-03-20 20:36:13.000 079 33341.98 320.03 2356.24 35.94 2011-03-20 20:36:14.000 079 33341.99 320.01 2356.27 35.94 2011-03-20 20:36:15.000 079 33342.02 320.00 2356.32 35.94 2011-03-20 20:36:16.000 079 33342.00 320.01 2356.24 35.94 2011-03-20 20:36:17.000 079 33342.00 320.01 2356.26 35.94 2011-03-20 20:36:18.000 079 33342.02 320.03 2356.22 35.94 2011-03-20 20:36:19.000 079 33342.11 319.99 2356.24 35.94 2011-03-20 20:36:20.000 079 33341.99 320.02 2356.15 35.94 2011-03-20 20:36:21.000 079 33342.01 320.02 2356.29 35.94 2011-03-20 20:36:22.000 079 33342.00 320.01 2356.27 35.94 2011-03-20 20:36:23.000 079 33342.03 320.01 2356.22 35.94 2011-03-20 20:36:24.000 079 33342.03 320.01 2356.23 35.94 2011-03-20 20:36:25.000 079 33342.03 320.00 2356.32 35.94 2011-03-20 20:36:26.000 079 33341.97 320.01 2356.29 35.94 2011-03-20 20:36:27.000 079 33342.01 319.99 2356.31 35.94 2011-03-20 20:36:28.000 079 33342.01 320.04 2356.32 35.94 2011-03-20 20:36:29.000 079 33342.03 319.97 2356.31 35.94 2011-03-20 20:36:30.000 079 33342.03 319.97 2356.29 35.94 2011-03-20 20:36:31.000 079 33342.06 319.98 2356.25 35.94 2011-03-20 20:36:32.000 079 33342.00 320.00 2356.26 35.94 2011-03-20 20:36:33.000 079 33342.10 320.00 2356.30 35.94 2011-03-20 20:36:34.000 079 33342.12 319.98 2356.27 35.94 2011-03-20 20:36:35.000 079 33342.05 319.95 2356.27 35.94 2011-03-20 20:36:36.000 079 33342.04 319.96 2356.16 35.94 2011-03-20 20:36:37.000 079 33341.94 319.99 2356.32 35.94 2011-03-20 20:36:38.000 079 33342.00 319.98 2356.31 35.94 2011-03-20 20:36:39.000 079 33342.07 319.97 2356.18 35.94 2011-03-20 20:36:40.000 079 33341.96 320.01 2356.27 35.94 2011-03-20 20:36:41.000 079 33341.90 320.00 2356.26 35.94 2011-03-20 20:36:42.000 079 33341.96 319.97 2356.26 35.94 2011-03-20 20:36:43.000 079 33341.98 320.00 2356.24 35.94 2011-03-20 20:36:44.000 079 33341.89 320.00 2356.23 35.94 2011-03-20 20:36:45.000 079 33342.02 319.95 2356.31 35.94 2011-03-20 20:36:46.000 079 33341.95 320.00 2356.27 35.94 2011-03-20 20:36:47.000 079 33341.99 319.98 2356.23 35.94 2011-03-20 20:36:48.000 079 33341.96 320.02 2356.21 35.94 2011-03-20 20:36:49.000 079 33342.00 320.01 2356.17 35.94 2011-03-20 20:36:50.000 079 33341.94 320.02 2356.12 35.94 2011-03-20 20:36:51.000 079 33341.92 320.01 2356.27 35.94 2011-03-20 20:36:52.000 079 33341.93 320.00 2356.32 35.94 2011-03-20 20:36:53.000 079 33341.92 320.03 2356.27 35.94 2011-03-20 20:36:54.000 079 33341.87 320.02 2356.24 35.94 2011-03-20 20:36:55.000 079 33341.88 320.07 2356.23 35.94 2011-03-20 20:36:56.000 079 33341.83 320.03 2356.23 35.94 2011-03-20 20:36:57.000 079 33341.89 320.00 2356.27 35.94 2011-03-20 20:36:58.000 079 33341.88 320.02 2356.23 35.94 2011-03-20 20:36:59.000 079 33341.91 320.02 2356.16 35.94 2011-03-20 20:37:00.000 079 33341.77 320.01 2356.17 35.94 2011-03-20 20:37:01.000 079 33341.94 319.99 2356.15 35.94 2011-03-20 20:37:02.000 079 33341.81 320.05 2356.18 35.94 2011-03-20 20:37:03.000 079 33341.87 320.05 2356.32 35.94 2011-03-20 20:37:04.000 079 33341.85 320.06 2356.26 35.94 2011-03-20 20:37:05.000 079 33341.82 320.06 2356.27 35.94 2011-03-20 20:37:06.000 079 33341.75 320.04 2356.23 35.94 2011-03-20 20:37:07.000 079 33341.78 320.06 2356.26 35.94 2011-03-20 20:37:08.000 079 33341.79 320.08 2356.24 35.94 2011-03-20 20:37:09.000 079 33341.81 320.07 2356.24 35.94 2011-03-20 20:37:10.000 079 33341.78 320.09 2356.24 35.94 2011-03-20 20:37:11.000 079 33341.63 320.07 2356.23 35.94 2011-03-20 20:37:12.000 079 33341.75 320.07 2356.23 35.94 2011-03-20 20:37:13.000 079 33341.78 320.06 2356.27 35.94 2011-03-20 20:37:14.000 079 33341.72 320.06 2356.22 35.94 2011-03-20 20:37:15.000 079 33341.69 320.09 2356.27 35.94 2011-03-20 20:37:16.000 079 33341.75 320.05 2356.32 35.94 2011-03-20 20:37:17.000 079 33341.71 320.10 2356.34 35.94 2011-03-20 20:37:18.000 079 33341.75 320.11 2356.20 35.94 2011-03-20 20:37:19.000 079 33341.78 320.10 2356.14 35.94 2011-03-20 20:37:20.000 079 33341.69 320.12 2356.29 35.94 2011-03-20 20:37:21.000 079 33341.71 320.13 2356.24 35.94 2011-03-20 20:37:22.000 079 33341.74 320.06 2356.29 35.94 2011-03-20 20:37:23.000 079 33341.65 320.06 2356.19 35.94 2011-03-20 20:37:24.000 079 33341.69 320.08 2356.28 35.94 2011-03-20 20:37:25.000 079 33341.78 320.11 2356.24 35.94 2011-03-20 20:37:26.000 079 33341.68 320.11 2356.26 35.94 2011-03-20 20:37:27.000 079 33341.74 320.10 2356.35 35.94 2011-03-20 20:37:28.000 079 33341.81 320.13 2356.22 35.94 2011-03-20 20:37:29.000 079 33341.65 320.09 2356.25 35.94 2011-03-20 20:37:30.000 079 33341.69 320.09 2356.30 35.94 2011-03-20 20:37:31.000 079 33341.65 320.08 2356.30 35.94 2011-03-20 20:37:32.000 079 33341.74 320.07 2356.33 35.94 2011-03-20 20:37:33.000 079 33341.71 320.11 2356.24 35.94 2011-03-20 20:37:34.000 079 33341.67 320.12 2356.24 35.94 2011-03-20 20:37:35.000 079 33341.68 320.10 2356.24 35.94 2011-03-20 20:37:36.000 079 33341.63 320.09 2356.32 35.94 2011-03-20 20:37:37.000 079 33341.51 320.10 2356.27 35.94 2011-03-20 20:37:38.000 079 33341.61 320.12 2356.27 35.94 2011-03-20 20:37:39.000 079 33341.69 320.08 2356.31 35.94 2011-03-20 20:37:40.000 079 33341.64 320.08 2356.21 35.94 2011-03-20 20:37:41.000 079 33341.61 320.06 2356.33 35.94 2011-03-20 20:37:42.000 079 33341.64 320.11 2356.32 35.94 2011-03-20 20:37:43.000 079 33341.59 320.12 2356.21 35.94 2011-03-20 20:37:44.000 079 33341.54 320.09 2356.24 35.94 2011-03-20 20:37:45.000 079 33341.60 320.06 2356.33 35.94 2011-03-20 20:37:46.000 079 33341.57 320.08 2356.26 35.94 2011-03-20 20:37:47.000 079 33341.51 320.14 2356.35 35.94 2011-03-20 20:37:48.000 079 33341.61 320.11 2356.23 35.94 2011-03-20 20:37:49.000 079 33341.60 320.13 2356.24 35.94 2011-03-20 20:37:50.000 079 33341.60 320.10 2356.27 35.94 2011-03-20 20:37:51.000 079 33341.64 320.13 2356.27 35.94 2011-03-20 20:37:52.000 079 33341.57 320.13 2356.30 35.94 2011-03-20 20:37:53.000 079 33341.47 320.13 2356.18 35.94 2011-03-20 20:37:54.000 079 33341.61 320.15 2356.32 35.94 2011-03-20 20:37:55.000 079 33341.47 320.10 2356.27 35.94 2011-03-20 20:37:56.000 079 33341.57 320.12 2356.32 35.94 2011-03-20 20:37:57.000 079 33341.55 320.14 2356.27 35.94 2011-03-20 20:37:58.000 079 33341.49 320.11 2356.24 35.94 2011-03-20 20:37:59.000 079 33341.63 320.13 2356.20 35.94 2011-03-20 20:38:00.000 079 33341.53 320.17 2356.27 35.94 2011-03-20 20:38:01.000 079 33341.46 320.19 2356.31 35.94 2011-03-20 20:38:02.000 079 33341.46 320.15 2356.32 35.94 2011-03-20 20:38:03.000 079 33341.53 320.15 2356.28 35.94 2011-03-20 20:38:04.000 079 33341.53 320.11 2356.25 35.94 2011-03-20 20:38:05.000 079 33341.50 320.13 2356.18 35.94 2011-03-20 20:38:06.000 079 33341.43 320.14 2356.26 35.94 2011-03-20 20:38:07.000 079 33341.51 320.13 2356.35 35.94 2011-03-20 20:38:08.000 079 33341.44 320.13 2356.32 35.94 2011-03-20 20:38:09.000 079 33341.48 320.18 2356.27 35.94 2011-03-20 20:38:10.000 079 33341.43 320.16 2356.26 35.94 2011-03-20 20:38:11.000 079 33341.50 320.19 2356.25 35.94 2011-03-20 20:38:12.000 079 33341.46 320.21 2356.22 35.94 2011-03-20 20:38:13.000 079 33341.48 320.19 2356.30 35.94 2011-03-20 20:38:14.000 079 33341.43 320.18 2356.22 35.94 2011-03-20 20:38:15.000 079 33341.37 320.18 2356.24 35.94 2011-03-20 20:38:16.000 079 33341.43 320.18 2356.27 35.94 2011-03-20 20:38:17.000 079 33341.37 320.21 2356.35 35.94 2011-03-20 20:38:18.000 079 33341.41 320.20 2356.35 35.94 2011-03-20 20:38:19.000 079 33341.52 320.19 2356.32 35.94 2011-03-20 20:38:20.000 079 33341.46 320.18 2356.23 35.94 2011-03-20 20:38:21.000 079 33341.40 320.18 2356.31 35.94 2011-03-20 20:38:22.000 079 33341.46 320.19 2356.29 35.94 2011-03-20 20:38:23.000 079 33341.35 320.18 2356.29 35.94 2011-03-20 20:38:24.000 079 33341.52 320.20 2356.38 35.94 2011-03-20 20:38:25.000 079 33341.35 320.18 2356.20 35.94 2011-03-20 20:38:26.000 079 33341.35 320.20 2356.29 35.94 2011-03-20 20:38:27.000 079 33341.42 320.20 2356.33 35.94 2011-03-20 20:38:28.000 079 33341.43 320.23 2356.37 35.94 2011-03-20 20:38:29.000 079 33341.40 320.22 2356.31 35.94 2011-03-20 20:38:30.000 079 33341.51 320.17 2356.29 35.94 2011-03-20 20:38:31.000 079 33341.40 320.22 2356.38 35.94 2011-03-20 20:38:32.000 079 33341.40 320.22 2356.28 35.94 2011-03-20 20:38:33.000 079 33341.40 320.23 2356.43 35.94 2011-03-20 20:38:34.000 079 33341.38 320.21 2356.23 35.94 2011-03-20 20:38:35.000 079 33341.42 320.22 2356.25 35.94 2011-03-20 20:38:36.000 079 33341.34 320.23 2356.29 35.94 2011-03-20 20:38:37.000 079 33341.48 320.25 2356.29 35.94 2011-03-20 20:38:38.000 079 33341.35 320.24 2356.27 35.94 2011-03-20 20:38:39.000 079 33341.31 320.23 2356.26 35.94 2011-03-20 20:38:40.000 079 33341.31 320.20 2356.27 35.94 2011-03-20 20:38:41.000 079 33341.48 320.22 2356.32 35.94 2011-03-20 20:38:42.000 079 33341.35 320.25 2356.27 35.94 2011-03-20 20:38:43.000 079 33341.35 320.23 2356.30 35.94 2011-03-20 20:38:44.000 079 33341.41 320.26 2356.24 35.94 2011-03-20 20:38:45.000 079 33341.45 320.22 2356.23 35.94 2011-03-20 20:38:46.000 079 33341.32 320.26 2356.23 35.94 2011-03-20 20:38:47.000 079 33341.37 320.23 2356.25 35.94 2011-03-20 20:38:48.000 079 33341.35 320.23 2356.18 35.94 2011-03-20 20:38:49.000 079 33341.34 320.23 2356.30 35.94 2011-03-20 20:38:50.000 079 33341.36 320.26 2356.29 35.94 2011-03-20 20:38:51.000 079 33341.34 320.24 2356.25 35.94 2011-03-20 20:38:52.000 079 33341.38 320.26 2356.27 35.94 2011-03-20 20:38:53.000 079 33341.41 320.25 2356.25 35.94 2011-03-20 20:38:54.000 079 33341.34 320.25 2356.29 35.94 2011-03-20 20:38:55.000 079 33341.41 320.26 2356.27 35.94 2011-03-20 20:38:56.000 079 33341.34 320.25 2356.26 35.94 2011-03-20 20:38:57.000 079 33341.37 320.26 2356.27 35.94 2011-03-20 20:38:58.000 079 33341.29 320.27 2356.33 35.94 2011-03-20 20:38:59.000 079 33341.35 320.30 2356.38 35.94 2011-03-20 20:39:00.000 079 33341.34 320.24 2356.33 35.94 2011-03-20 20:39:01.000 079 33341.31 320.29 2356.29 35.94 2011-03-20 20:39:02.000 079 33341.37 320.32 2356.29 35.94 2011-03-20 20:39:03.000 079 33341.26 320.29 2356.30 35.94 2011-03-20 20:39:04.000 079 33341.33 320.30 2356.32 35.94 2011-03-20 20:39:05.000 079 33341.33 320.32 2356.29 35.94 2011-03-20 20:39:06.000 079 33341.28 320.26 2356.32 35.94 2011-03-20 20:39:07.000 079 33341.40 320.29 2356.29 35.94 2011-03-20 20:39:08.000 079 33341.35 320.27 2356.26 35.94 2011-03-20 20:39:09.000 079 33341.22 320.28 2356.28 35.94 2011-03-20 20:39:10.000 079 33341.31 320.28 2356.27 35.94 2011-03-20 20:39:11.000 079 33341.32 320.34 2356.23 35.94 2011-03-20 20:39:12.000 079 33341.26 320.33 2356.31 35.94 2011-03-20 20:39:13.000 079 33341.35 320.30 2356.33 35.94 2011-03-20 20:39:14.000 079 33341.29 320.32 2356.25 35.94 2011-03-20 20:39:15.000 079 33341.27 320.32 2356.27 35.94 2011-03-20 20:39:16.000 079 33341.31 320.34 2356.24 35.94 2011-03-20 20:39:17.000 079 33341.28 320.28 2356.20 35.94 2011-03-20 20:39:18.000 079 33341.31 320.37 2356.30 35.94 2011-03-20 20:39:19.000 079 33341.14 320.37 2356.27 35.94 2011-03-20 20:39:20.000 079 33341.26 320.36 2356.21 35.94 2011-03-20 20:39:21.000 079 33341.28 320.35 2356.20 35.94 2011-03-20 20:39:22.000 079 33341.31 320.33 2356.34 35.94 2011-03-20 20:39:23.000 079 33341.09 320.33 2356.21 35.94 2011-03-20 20:39:24.000 079 33341.33 320.33 2356.28 35.94 2011-03-20 20:39:25.000 079 33341.40 320.33 2356.17 35.94 2011-03-20 20:39:26.000 079 33341.27 320.33 2356.19 35.94 2011-03-20 20:39:27.000 079 33341.26 320.34 2356.25 35.94 2011-03-20 20:39:28.000 079 33341.34 320.40 2356.21 35.94 2011-03-20 20:39:29.000 079 33341.24 320.35 2356.32 35.94 2011-03-20 20:39:30.000 079 33341.35 320.37 2356.24 35.94 2011-03-20 20:39:31.000 079 33341.23 320.34 2356.21 35.94 2011-03-20 20:39:32.000 079 33341.19 320.35 2356.28 35.94 2011-03-20 20:39:33.000 079 33341.26 320.39 2356.30 35.94 2011-03-20 20:39:34.000 079 33341.24 320.39 2356.28 35.94 2011-03-20 20:39:35.000 079 33341.24 320.39 2356.30 35.94 2011-03-20 20:39:36.000 079 33341.30 320.36 2356.24 35.94 2011-03-20 20:39:37.000 079 33341.29 320.38 2356.23 35.94 2011-03-20 20:39:38.000 079 33341.28 320.35 2356.22 35.94 2011-03-20 20:39:39.000 079 33341.36 320.35 2356.26 35.94 2011-03-20 20:39:40.000 079 33341.33 320.39 2356.19 35.94 2011-03-20 20:39:41.000 079 33341.27 320.32 2356.26 35.94 2011-03-20 20:39:42.000 079 33341.25 320.40 2356.24 35.94 2011-03-20 20:39:43.000 079 33341.30 320.40 2356.29 35.94 2011-03-20 20:39:44.000 079 33341.33 320.41 2356.20 35.94 2011-03-20 20:39:45.000 079 33341.28 320.36 2356.31 35.94 2011-03-20 20:39:46.000 079 33341.37 320.38 2356.21 35.94 2011-03-20 20:39:47.000 079 33341.32 320.35 2356.23 35.94 2011-03-20 20:39:48.000 079 33341.25 320.35 2356.31 35.94 2011-03-20 20:39:49.000 079 33341.34 320.35 2356.23 35.94 2011-03-20 20:39:50.000 079 33341.28 320.38 2356.21 35.94 2011-03-20 20:39:51.000 079 33341.36 320.41 2356.26 35.94 2011-03-20 20:39:52.000 079 33341.38 320.37 2356.21 35.94 2011-03-20 20:39:53.000 079 33341.39 320.41 2356.20 35.94 2011-03-20 20:39:54.000 079 33341.37 320.37 2356.26 35.94 2011-03-20 20:39:55.000 079 33341.35 320.40 2356.18 35.94 2011-03-20 20:39:56.000 079 33341.36 320.37 2356.24 35.94 2011-03-20 20:39:57.000 079 33341.35 320.36 2356.24 35.94 2011-03-20 20:39:58.000 079 33341.35 320.35 2356.27 35.94 2011-03-20 20:39:59.000 079 33341.31 320.41 2356.23 35.94 2011-03-20 20:40:00.000 079 33341.37 320.34 2356.19 35.94 2011-03-20 20:40:01.000 079 33341.36 320.42 2356.23 35.94 2011-03-20 20:40:02.000 079 33341.40 320.38 2356.25 35.94 2011-03-20 20:40:03.000 079 33341.28 320.40 2356.29 35.94 2011-03-20 20:40:04.000 079 33341.30 320.38 2356.20 35.94 2011-03-20 20:40:05.000 079 33341.41 320.39 2356.30 35.94 2011-03-20 20:40:06.000 079 33341.26 320.42 2356.25 35.94 2011-03-20 20:40:07.000 079 33341.28 320.38 2356.21 35.94 2011-03-20 20:40:08.000 079 33341.36 320.36 2356.16 35.94 2011-03-20 20:40:09.000 079 33341.32 320.39 2356.24 35.94 2011-03-20 20:40:10.000 079 33341.37 320.39 2356.30 35.94 2011-03-20 20:40:11.000 079 33341.30 320.37 2356.18 35.94 2011-03-20 20:40:12.000 079 33341.40 320.36 2356.20 35.94 2011-03-20 20:40:13.000 079 33341.29 320.40 2356.23 35.94 2011-03-20 20:40:14.000 079 33341.31 320.42 2356.24 35.94 2011-03-20 20:40:15.000 079 33341.29 320.34 2356.25 35.94 2011-03-20 20:40:16.000 079 33341.26 320.37 2356.21 35.94 2011-03-20 20:40:17.000 079 33341.31 320.39 2356.15 35.94 2011-03-20 20:40:18.000 079 33341.25 320.39 2356.23 35.94 2011-03-20 20:40:19.000 079 33341.26 320.39 2356.24 35.94 2011-03-20 20:40:20.000 079 33341.25 320.37 2356.20 35.94 2011-03-20 20:40:21.000 079 33341.33 320.41 2356.23 35.94 2011-03-20 20:40:22.000 079 33341.26 320.38 2356.17 35.94 2011-03-20 20:40:23.000 079 33341.24 320.41 2356.18 35.94 2011-03-20 20:40:24.000 079 33341.29 320.41 2356.26 35.94 2011-03-20 20:40:25.000 079 33341.26 320.37 2356.16 35.94 2011-03-20 20:40:26.000 079 33341.26 320.33 2356.16 35.94 2011-03-20 20:40:27.000 079 33341.32 320.40 2356.23 35.94 2011-03-20 20:40:28.000 079 33341.24 320.38 2356.25 35.94 2011-03-20 20:40:29.000 079 33341.30 320.39 2356.24 35.94 2011-03-20 20:40:30.000 079 33341.26 320.43 2356.16 35.94 2011-03-20 20:40:31.000 079 33341.34 320.40 2356.14 35.94 2011-03-20 20:40:32.000 079 33341.18 320.39 2356.18 35.94 2011-03-20 20:40:33.000 079 33341.28 320.37 2356.23 35.94 2011-03-20 20:40:34.000 079 33341.24 320.39 2356.18 35.94 2011-03-20 20:40:35.000 079 33341.28 320.43 2356.17 35.94 2011-03-20 20:40:36.000 079 33341.17 320.39 2356.29 35.94 2011-03-20 20:40:37.000 079 33341.25 320.40 2356.17 35.94 2011-03-20 20:40:38.000 079 33341.25 320.39 2356.20 35.94 2011-03-20 20:40:39.000 079 33341.18 320.39 2356.21 35.94 2011-03-20 20:40:40.000 079 33341.24 320.38 2356.19 35.94 2011-03-20 20:40:41.000 079 33341.03 320.36 2356.24 35.94 2011-03-20 20:40:42.000 079 33341.26 320.39 2356.22 35.94 2011-03-20 20:40:43.000 079 33341.12 320.42 2356.12 35.94 2011-03-20 20:40:44.000 079 33341.17 320.41 2356.17 35.94 2011-03-20 20:40:45.000 079 33341.17 320.38 2356.18 35.94 2011-03-20 20:40:46.000 079 33341.22 320.39 2356.21 35.94 2011-03-20 20:40:47.000 079 33341.12 320.38 2356.28 35.94 2011-03-20 20:40:48.000 079 33341.24 320.37 2356.22 35.94 2011-03-20 20:40:49.000 079 33341.25 320.36 2356.21 35.94 2011-03-20 20:40:50.000 079 33341.13 320.36 2356.21 35.94 2011-03-20 20:40:51.000 079 33341.21 320.37 2356.13 35.94 2011-03-20 20:40:52.000 079 33341.24 320.40 2356.24 35.94 2011-03-20 20:40:53.000 079 33341.19 320.36 2356.24 35.94 2011-03-20 20:40:54.000 079 33341.27 320.36 2356.24 35.94 2011-03-20 20:40:55.000 079 33341.13 320.39 2356.18 35.94 2011-03-20 20:40:56.000 079 33341.22 320.37 2356.24 35.94 2011-03-20 20:40:57.000 079 33341.22 320.38 2356.27 35.94 2011-03-20 20:40:58.000 079 33341.19 320.32 2356.26 35.94 2011-03-20 20:40:59.000 079 33341.13 320.38 2356.23 35.94 2011-03-20 20:41:00.000 079 33341.21 320.37 2356.25 35.94 2011-03-20 20:41:01.000 079 33341.17 320.37 2356.14 35.94 2011-03-20 20:41:02.000 079 33341.20 320.37 2356.14 35.94 2011-03-20 20:41:03.000 079 33341.30 320.37 2356.33 35.94 2011-03-20 20:41:04.000 079 33341.19 320.36 2356.26 35.94 2011-03-20 20:41:05.000 079 33341.11 320.36 2356.17 35.94 2011-03-20 20:41:06.000 079 33341.15 320.33 2356.23 35.94 2011-03-20 20:41:07.000 079 33341.31 320.29 2356.15 35.94 2011-03-20 20:41:08.000 079 33341.21 320.27 2356.20 35.94 2011-03-20 20:41:09.000 079 33341.21 320.35 2356.24 35.94 2011-03-20 20:41:10.000 079 33341.19 320.33 2356.08 35.94 2011-03-20 20:41:11.000 079 33341.19 320.37 2356.19 35.94 2011-03-20 20:41:12.000 079 33341.11 320.34 2356.15 35.94 2011-03-20 20:41:13.000 079 33341.27 320.37 2356.25 35.94 2011-03-20 20:41:14.000 079 33341.20 320.36 2356.16 35.94 2011-03-20 20:41:15.000 079 33341.24 320.38 2356.16 35.94 2011-03-20 20:41:16.000 079 33341.22 320.32 2356.13 35.94 2011-03-20 20:41:17.000 079 33341.31 320.36 2356.12 35.94 2011-03-20 20:41:18.000 079 33341.25 320.33 2356.16 35.94 2011-03-20 20:41:19.000 079 33341.24 320.33 2356.23 35.94 2011-03-20 20:41:20.000 079 33341.22 320.36 2356.15 35.94 2011-03-20 20:41:21.000 079 33341.15 320.34 2356.11 35.94 2011-03-20 20:41:22.000 079 33341.20 320.31 2356.15 35.94 2011-03-20 20:41:23.000 079 33341.20 320.34 2356.14 35.94 2011-03-20 20:41:24.000 079 33341.22 320.30 2356.24 35.94 2011-03-20 20:41:25.000 079 33341.27 320.35 2356.16 35.94 2011-03-20 20:41:26.000 079 33341.22 320.34 2356.17 35.94 2011-03-20 20:41:27.000 079 33341.19 320.32 2356.20 35.94 2011-03-20 20:41:28.000 079 33341.15 320.33 2356.17 35.94 2011-03-20 20:41:29.000 079 33341.18 320.28 2356.16 35.94 2011-03-20 20:41:30.000 079 33341.22 320.32 2356.18 35.94 2011-03-20 20:41:31.000 079 33341.28 320.30 2356.09 35.94 2011-03-20 20:41:32.000 079 33341.22 320.32 2356.12 35.94 2011-03-20 20:41:33.000 079 33341.19 320.28 2356.20 35.94 2011-03-20 20:41:34.000 079 33341.21 320.33 2356.18 35.94 2011-03-20 20:41:35.000 079 33341.07 320.32 2356.17 35.94 2011-03-20 20:41:36.000 079 33341.31 320.38 2356.18 35.94 2011-03-20 20:41:37.000 079 33341.18 320.27 2356.24 35.94 2011-03-20 20:41:38.000 079 33341.16 320.28 2356.17 35.94 2011-03-20 20:41:39.000 079 33341.21 320.27 2356.13 35.94 2011-03-20 20:41:40.000 079 33341.21 320.32 2356.14 35.94 2011-03-20 20:41:41.000 079 33341.20 320.33 2356.12 35.94 2011-03-20 20:41:42.000 079 33341.28 320.27 2356.08 35.94 2011-03-20 20:41:43.000 079 33341.28 320.28 2356.12 35.94 2011-03-20 20:41:44.000 079 33341.25 320.28 2356.14 35.94 2011-03-20 20:41:45.000 079 33341.32 320.31 2356.21 35.94 2011-03-20 20:41:46.000 079 33341.22 320.33 2356.18 35.94 2011-03-20 20:41:47.000 079 33341.28 320.31 2356.11 35.94 2011-03-20 20:41:48.000 079 33341.27 320.31 2356.18 35.94 2011-03-20 20:41:49.000 079 33341.13 320.29 2356.16 35.94 2011-03-20 20:41:50.000 079 33341.24 320.29 2356.07 35.94 2011-03-20 20:41:51.000 079 33341.27 320.27 2356.14 35.94 2011-03-20 20:41:52.000 079 33341.21 320.31 2356.16 35.94 2011-03-20 20:41:53.000 079 33341.13 320.29 2356.07 35.94 2011-03-20 20:41:54.000 079 33341.08 320.26 2356.16 35.94 2011-03-20 20:41:55.000 079 33341.22 320.27 2356.18 35.94 2011-03-20 20:41:56.000 079 33341.16 320.30 2356.18 35.94 2011-03-20 20:41:57.000 079 33341.23 320.30 2356.05 35.94 2011-03-20 20:41:58.000 079 33341.14 320.27 2356.10 35.94 2011-03-20 20:41:59.000 079 33341.13 320.24 2356.18 35.94 2011-03-20 20:42:00.000 079 33341.16 320.24 2356.22 35.95 2011-03-20 20:42:01.000 079 33341.16 320.26 2356.19 35.95 2011-03-20 20:42:02.000 079 33341.11 320.28 2356.14 35.95 2011-03-20 20:42:03.000 079 33341.19 320.26 2356.17 35.94 2011-03-20 20:42:04.000 079 33341.19 320.23 2356.04 35.95 2011-03-20 20:42:05.000 079 33341.20 320.25 2356.14 35.94 2011-03-20 20:42:06.000 079 33341.28 320.25 2356.16 35.94 2011-03-20 20:42:07.000 079 33341.17 320.21 2356.04 35.95 2011-03-20 20:42:08.000 079 33341.13 320.21 2356.03 35.94 2011-03-20 20:42:09.000 079 33341.14 320.26 2356.14 35.94 2011-03-20 20:42:10.000 079 33341.15 320.25 2356.12 35.94 2011-03-20 20:42:11.000 079 33341.24 320.26 2356.06 35.94 2011-03-20 20:42:12.000 079 33341.24 320.22 2356.05 35.94 2011-03-20 20:42:13.000 079 33341.19 320.20 2356.11 35.94 2011-03-20 20:42:14.000 079 33341.21 320.17 2356.08 35.94 2011-03-20 20:42:15.000 079 33341.12 320.24 2356.08 35.94 2011-03-20 20:42:16.000 079 33341.09 320.16 2356.11 35.94 2011-03-20 20:42:17.000 079 33341.10 320.20 2356.21 35.94 2011-03-20 20:42:18.000 079 33341.09 320.22 2356.04 35.95 2011-03-20 20:42:19.000 079 33341.13 320.12 2356.16 35.94 2011-03-20 20:42:20.000 079 33341.11 320.14 2356.10 35.95 2011-03-20 20:42:21.000 079 33341.11 320.20 2356.07 35.94 2011-03-20 20:42:22.000 079 33341.07 320.19 2356.07 35.94 2011-03-20 20:42:23.000 079 33341.06 320.14 2356.10 35.94 2011-03-20 20:42:24.000 079 33340.93 320.20 2356.08 35.94 2011-03-20 20:42:25.000 079 33341.12 320.14 2356.11 35.94 2011-03-20 20:42:26.000 079 33341.00 320.15 2356.20 35.95 2011-03-20 20:42:27.000 079 33341.08 320.16 2356.17 35.94 2011-03-20 20:42:28.000 079 33341.15 320.19 2356.14 35.95 2011-03-20 20:42:29.000 079 33341.15 320.15 2356.12 35.95 2011-03-20 20:42:30.000 079 33341.02 320.12 2356.15 35.94 2011-03-20 20:42:31.000 079 33341.06 320.17 2356.07 35.95 2011-03-20 20:42:32.000 079 33340.99 320.13 2356.12 35.95 2011-03-20 20:42:33.000 079 33341.03 320.12 2356.08 35.95 2011-03-20 20:42:34.000 079 33341.03 320.13 2356.16 35.95 2011-03-20 20:42:35.000 079 33341.01 320.13 2356.07 35.95 2011-03-20 20:42:36.000 079 33340.96 320.14 2356.12 35.94 2011-03-20 20:42:37.000 079 33341.03 320.14 2356.06 35.94 2011-03-20 20:42:38.000 079 33340.99 320.09 2356.05 35.94 2011-03-20 20:42:39.000 079 33341.10 320.13 2356.12 35.94 2011-03-20 20:42:40.000 079 33341.07 320.13 2356.14 35.95 2011-03-20 20:42:41.000 079 33340.95 320.19 2356.13 35.95 2011-03-20 20:42:42.000 079 33340.98 320.10 2356.06 35.95 2011-03-20 20:42:43.000 079 33340.92 320.12 2356.09 35.95 2011-03-20 20:42:44.000 079 33340.94 320.15 2356.07 35.94 2011-03-20 20:42:45.000 079 33341.01 320.13 2356.09 35.94 2011-03-20 20:42:46.000 079 33340.99 320.12 2355.99 35.95 2011-03-20 20:42:47.000 079 33341.02 320.11 2356.07 35.94 2011-03-20 20:42:48.000 079 33341.00 320.10 2356.12 35.95 2011-03-20 20:42:49.000 079 33340.93 320.13 2356.07 35.95 2011-03-20 20:42:50.000 079 33340.95 320.14 2356.02 35.95 2011-03-20 20:42:51.000 079 33340.95 320.10 2356.05 35.95 2011-03-20 20:42:52.000 079 33340.89 320.11 2356.04 35.95 2011-03-20 20:42:53.000 079 33340.95 320.08 2356.04 35.95 2011-03-20 20:42:54.000 079 33340.91 320.12 2356.13 35.94 2011-03-20 20:42:55.000 079 33340.87 320.11 2356.05 35.95 2011-03-20 20:42:56.000 079 33340.92 320.10 2356.08 35.95 2011-03-20 20:42:57.000 079 33340.82 320.13 2356.18 35.95 2011-03-20 20:42:58.000 079 33340.91 320.07 2356.13 35.95 2011-03-20 20:42:59.000 079 33340.94 320.12 2356.01 35.95 2011-03-20 20:43:00.000 079 33340.78 320.09 2356.15 35.95 2011-03-20 20:43:01.000 079 33340.89 320.04 2356.04 35.95 2011-03-20 20:43:02.000 079 33340.88 320.04 2356.13 35.95 2011-03-20 20:43:03.000 079 33340.82 320.09 2356.07 35.95 2011-03-20 20:43:04.000 079 33340.85 320.08 2356.17 35.95 2011-03-20 20:43:05.000 079 33340.75 320.04 2356.03 35.95 2011-03-20 20:43:06.000 079 33340.87 320.04 2356.05 35.95 2011-03-20 20:43:07.000 079 33340.85 320.10 2356.10 35.95 2011-03-20 20:43:08.000 079 33340.78 320.08 2356.11 35.95 2011-03-20 20:43:09.000 079 33340.78 320.09 2356.11 35.95 2011-03-20 20:43:10.000 079 33340.75 320.07 2356.07 35.95 2011-03-20 20:43:11.000 079 33340.87 320.06 2356.05 35.95 2011-03-20 20:43:12.000 079 33340.59 320.11 2356.06 35.95 2011-03-20 20:43:13.000 079 33340.76 320.05 2356.00 35.95 2011-03-20 20:43:14.000 079 33340.75 320.06 2356.05 35.95 2011-03-20 20:43:15.000 079 33340.70 320.04 2356.03 35.95 2011-03-20 20:43:16.000 079 33340.81 320.03 2356.07 35.95 2011-03-20 20:43:17.000 079 33340.84 320.01 2356.11 35.95 2011-03-20 20:43:18.000 079 33340.74 320.07 2356.10 35.95 2011-03-20 20:43:19.000 079 33340.78 320.06 2356.12 35.95 2011-03-20 20:43:20.000 079 33340.76 320.03 2356.11 35.95 2011-03-20 20:43:21.000 079 33340.77 320.08 2356.11 35.95 2011-03-20 20:43:22.000 079 33340.78 320.04 2356.08 35.95 2011-03-20 20:43:23.000 079 33340.78 320.05 2356.03 35.95 2011-03-20 20:43:24.000 079 33340.72 320.01 2356.14 35.95 2011-03-20 20:43:25.000 079 33340.73 320.04 2356.08 35.95 2011-03-20 20:43:26.000 079 33340.69 320.04 2356.09 35.95 2011-03-20 20:43:27.000 079 33340.68 320.05 2356.07 35.95 2011-03-20 20:43:28.000 079 33340.68 319.98 2356.07 35.95 2011-03-20 20:43:29.000 079 33340.65 319.99 2356.09 35.95 2011-03-20 20:43:30.000 079 33340.65 320.01 2356.12 35.95 2011-03-20 20:43:31.000 079 33340.63 320.04 2356.06 35.95 2011-03-20 20:43:32.000 079 33340.62 320.04 2356.08 35.95 2011-03-20 20:43:33.000 079 33340.69 320.02 2356.05 35.95 2011-03-20 20:43:34.000 079 33340.76 319.99 2356.02 35.95 2011-03-20 20:43:35.000 079 33340.68 319.98 2356.05 35.95 2011-03-20 20:43:36.000 079 33340.74 319.99 2356.02 35.95 2011-03-20 20:43:37.000 079 33340.74 319.98 2356.05 35.95 2011-03-20 20:43:38.000 079 33340.61 319.97 2356.06 35.95 2011-03-20 20:43:39.000 079 33340.61 320.00 2356.10 35.95 2011-03-20 20:43:40.000 079 33340.63 319.99 2356.09 35.95 2011-03-20 20:43:41.000 079 33340.57 319.99 2356.16 35.95 2011-03-20 20:43:42.000 079 33340.66 320.00 2356.09 35.95 2011-03-20 20:43:43.000 079 33340.64 319.92 2356.10 35.95 2011-03-20 20:43:44.000 079 33340.56 319.95 2356.09 35.95 2011-03-20 20:43:45.000 079 33340.65 319.98 2356.02 35.95 2011-03-20 20:43:46.000 079 33340.56 319.99 2356.07 35.95 2011-03-20 20:43:47.000 079 33340.64 320.00 2356.06 35.95 2011-03-20 20:43:48.000 079 33340.56 319.99 2355.98 35.95 2011-03-20 20:43:49.000 079 33340.72 319.98 2356.02 35.95 2011-03-20 20:43:50.000 079 33340.59 319.96 2356.05 35.95 2011-03-20 20:43:51.000 079 33340.63 319.99 2356.08 35.95 2011-03-20 20:43:52.000 079 33340.66 319.99 2356.05 35.95 2011-03-20 20:43:53.000 079 33340.57 320.01 2355.98 35.95 2011-03-20 20:43:54.000 079 33340.72 319.97 2356.05 35.95 2011-03-20 20:43:55.000 079 33340.63 319.97 2356.14 35.95 2011-03-20 20:43:56.000 079 33340.66 319.96 2356.06 35.95 2011-03-20 20:43:57.000 079 33340.62 319.97 2355.99 35.95 2011-03-20 20:43:58.000 079 33340.68 319.94 2355.99 35.95 2011-03-20 20:43:59.000 079 33340.63 319.97 2355.97 35.95 2011-03-20 20:44:00.000 079 33340.70 319.99 2356.05 35.95 2011-03-20 20:44:01.000 079 33340.51 319.94 2356.06 35.95 2011-03-20 20:44:02.000 079 33340.56 319.94 2356.07 35.95 2011-03-20 20:44:03.000 079 33340.56 319.98 2356.01 35.95 2011-03-20 20:44:04.000 079 33340.56 319.96 2356.05 35.95 2011-03-20 20:44:05.000 079 33340.60 319.99 2356.06 35.95 2011-03-20 20:44:06.000 079 33340.61 319.98 2356.02 35.95 2011-03-20 20:44:07.000 079 33340.45 319.98 2356.06 35.95 2011-03-20 20:44:08.000 079 33340.48 319.96 2356.05 35.95 2011-03-20 20:44:09.000 079 33340.48 319.93 2356.04 35.95 2011-03-20 20:44:10.000 079 33340.54 319.96 2356.02 35.95 2011-03-20 20:44:11.000 079 33340.60 319.96 2355.98 35.95 2011-03-20 20:44:12.000 079 33340.47 319.95 2356.03 35.95 2011-03-20 20:44:13.000 079 33340.58 319.98 2356.05 35.95 2011-03-20 20:44:14.000 079 33340.51 319.94 2356.01 35.95 2011-03-20 20:44:15.000 079 33340.63 319.96 2356.04 35.95 2011-03-20 20:44:16.000 079 33340.44 319.98 2356.05 35.95 2011-03-20 20:44:17.000 079 33340.41 319.97 2356.05 35.95 2011-03-20 20:44:18.000 079 33340.54 320.00 2356.00 35.95 2011-03-20 20:44:19.000 079 33340.48 319.98 2355.96 35.95 2011-03-20 20:44:20.000 079 33340.50 319.97 2355.93 35.95 2011-03-20 20:44:21.000 079 33340.51 320.00 2356.01 35.95 2011-03-20 20:44:22.000 079 33340.53 319.95 2355.99 35.95 2011-03-20 20:44:23.000 079 33340.60 319.96 2356.00 35.95 2011-03-20 20:44:24.000 079 33340.45 320.00 2356.01 35.95 2011-03-20 20:44:25.000 079 33340.45 319.96 2356.02 35.95 2011-03-20 20:44:26.000 079 33340.41 319.96 2355.96 35.95 2011-03-20 20:44:27.000 079 33340.46 319.92 2356.04 35.95 2011-03-20 20:44:28.000 079 33340.44 319.92 2356.12 35.95 2011-03-20 20:44:29.000 079 33340.38 319.99 2356.04 35.95 2011-03-20 20:44:30.000 079 33340.37 319.96 2356.07 35.95 2011-03-20 20:44:31.000 079 33340.42 319.98 2356.05 35.95 2011-03-20 20:44:32.000 079 33340.47 320.00 2356.11 35.95 2011-03-20 20:44:33.000 079 33340.41 319.97 2355.97 35.95 2011-03-20 20:44:34.000 079 33340.39 319.99 2356.05 35.95 2011-03-20 20:44:35.000 079 33340.38 319.94 2356.06 35.95 2011-03-20 20:44:36.000 079 33340.52 319.99 2356.02 35.95 2011-03-20 20:44:37.000 079 33340.37 320.01 2356.09 35.95 2011-03-20 20:44:38.000 079 33340.43 319.97 2356.07 35.95 2011-03-20 20:44:39.000 079 33340.30 319.99 2355.98 35.95 2011-03-20 20:44:40.000 079 33340.37 320.03 2355.98 35.95 2011-03-20 20:44:41.000 079 33340.33 320.01 2356.12 35.95 2011-03-20 20:44:42.000 079 33340.36 319.98 2356.02 35.95 2011-03-20 20:44:43.000 079 33340.39 319.95 2356.05 35.95 2011-03-20 20:44:44.000 079 33340.34 319.95 2356.11 35.95 2011-03-20 20:44:45.000 079 33340.37 319.99 2356.08 35.95 2011-03-20 20:44:46.000 079 33340.28 320.01 2356.09 35.95 2011-03-20 20:44:47.000 079 33340.30 319.96 2356.01 35.95 2011-03-20 20:44:48.000 079 33340.26 319.96 2356.09 35.95 2011-03-20 20:44:49.000 079 33340.22 319.98 2356.12 35.95 2011-03-20 20:44:50.000 079 33340.25 319.97 2356.08 35.95 2011-03-20 20:44:51.000 079 33340.27 320.02 2356.09 35.95 2011-03-20 20:44:52.000 079 33340.26 320.01 2356.08 35.95 2011-03-20 20:44:53.000 079 33340.26 319.96 2356.01 35.95 2011-03-20 20:44:54.000 079 33340.25 319.98 2356.05 35.95 2011-03-20 20:44:55.000 079 33340.31 320.01 2356.05 35.95 2011-03-20 20:44:56.000 079 33340.25 319.98 2356.05 35.95 2011-03-20 20:44:57.000 079 33340.19 319.96 2356.12 35.95 2011-03-20 20:44:58.000 079 33340.26 320.02 2356.03 35.95 2011-03-20 20:44:59.000 079 33340.39 319.96 2356.07 35.95 2011-03-20 20:45:00.000 079 33340.28 319.98 2356.07 35.95 2011-03-20 20:45:01.000 079 33340.27 320.00 2356.04 35.95 2011-03-20 20:45:02.000 079 33340.28 320.01 2356.02 35.95 2011-03-20 20:45:03.000 079 33340.23 320.00 2356.09 35.95 2011-03-20 20:45:04.000 079 33340.26 320.03 2356.09 35.95 2011-03-20 20:45:05.000 079 33340.22 320.00 2356.02 35.95 2011-03-20 20:45:06.000 079 33340.29 319.98 2356.02 35.95 2011-03-20 20:45:07.000 079 33340.13 320.06 2356.05 35.95 2011-03-20 20:45:08.000 079 33340.14 320.05 2356.09 35.95 2011-03-20 20:45:09.000 079 33340.17 319.99 2356.02 35.95 2011-03-20 20:45:10.000 079 33340.17 319.99 2356.07 35.95 2011-03-20 20:45:11.000 079 33340.14 319.99 2356.07 35.95 2011-03-20 20:45:12.000 079 33340.08 320.03 2356.04 35.95 2011-03-20 20:45:13.000 079 33340.11 319.98 2356.11 35.95 2011-03-20 20:45:14.000 079 33340.07 320.00 2356.07 35.95 2011-03-20 20:45:15.000 079 33340.17 319.97 2356.03 35.95 2011-03-20 20:45:16.000 079 33340.16 320.00 2356.05 35.95 2011-03-20 20:45:17.000 079 33340.14 320.00 2356.12 35.95 2011-03-20 20:45:18.000 079 33340.10 320.02 2356.10 35.95 2011-03-20 20:45:19.000 079 33340.19 319.99 2356.09 35.95 2011-03-20 20:45:20.000 079 33340.09 320.00 2356.11 35.95 2011-03-20 20:45:21.000 079 33340.13 320.02 2356.08 35.95 2011-03-20 20:45:22.000 079 33340.01 320.05 2356.12 35.95 2011-03-20 20:45:23.000 079 33340.01 320.04 2356.12 35.95 2011-03-20 20:45:24.000 079 33340.13 320.04 2356.09 35.95 2011-03-20 20:45:25.000 079 33340.05 320.05 2356.04 35.95 2011-03-20 20:45:26.000 079 33340.00 320.03 2356.02 35.95 2011-03-20 20:45:27.000 079 33340.03 320.01 2356.08 35.95 2011-03-20 20:45:28.000 079 33339.98 320.04 2356.19 35.95 2011-03-20 20:45:29.000 079 33340.06 320.06 2356.12 35.95 2011-03-20 20:45:30.000 079 33340.00 320.04 2356.08 35.95 2011-03-20 20:45:31.000 079 33340.10 320.04 2356.11 35.95 2011-03-20 20:45:32.000 079 33339.97 320.06 2356.00 35.95 2011-03-20 20:45:33.000 079 33340.07 320.05 2356.07 35.95 2011-03-20 20:45:34.000 079 33339.94 319.98 2356.05 35.95 2011-03-20 20:45:35.000 079 33339.92 320.08 2356.05 35.95 2011-03-20 20:45:36.000 079 33339.99 320.06 2356.00 35.95 2011-03-20 20:45:37.000 079 33339.93 320.06 2356.16 35.95 2011-03-20 20:45:38.000 079 33339.96 320.07 2356.13 35.95 2011-03-20 20:45:39.000 079 33340.03 320.08 2356.01 35.95 2011-03-20 20:45:40.000 079 33339.94 320.06 2356.02 35.95 2011-03-20 20:45:41.000 079 33339.91 320.05 2356.08 35.95 2011-03-20 20:45:42.000 079 33339.88 320.08 2356.09 35.95 2011-03-20 20:45:43.000 079 33339.95 320.08 2356.15 35.95 2011-03-20 20:45:44.000 079 33339.94 320.05 2356.16 35.95 2011-03-20 20:45:45.000 079 33339.99 320.05 2356.08 35.95 2011-03-20 20:45:46.000 079 33339.94 320.05 2356.08 35.95 2011-03-20 20:45:47.000 079 33339.79 320.04 2356.17 35.95 2011-03-20 20:45:48.000 079 33339.94 320.07 2356.04 35.95 2011-03-20 20:45:49.000 079 33339.86 320.00 2356.07 35.95 2011-03-20 20:45:50.000 079 33339.88 320.02 2356.09 35.95 2011-03-20 20:45:51.000 079 33339.96 320.01 2356.04 35.95 2011-03-20 20:45:52.000 079 33339.86 320.08 2356.05 35.95 2011-03-20 20:45:53.000 079 33339.90 320.03 2356.01 35.95 2011-03-20 20:45:54.000 079 33339.91 320.06 2356.08 35.95 2011-03-20 20:45:55.000 079 33339.88 320.06 2356.12 35.95 2011-03-20 20:45:56.000 079 33339.82 320.04 2356.08 35.95 2011-03-20 20:45:57.000 079 33339.91 320.07 2356.13 35.95 2011-03-20 20:45:58.000 079 33339.90 320.05 2355.97 35.95 2011-03-20 20:45:59.000 079 33339.78 320.02 2355.99 35.95 2011-03-20 20:46:00.000 079 33339.73 320.07 2355.99 35.95 2011-03-20 20:46:01.000 079 33339.78 320.07 2356.13 35.95 2011-03-20 20:46:02.000 079 33339.82 320.05 2356.11 35.95 2011-03-20 20:46:03.000 079 33339.78 320.05 2356.12 35.95 2011-03-20 20:46:04.000 079 33339.75 320.11 2356.08 35.95 2011-03-20 20:46:05.000 079 33339.82 320.08 2356.12 35.95 2011-03-20 20:46:06.000 079 33339.79 320.08 2356.10 35.95 2011-03-20 20:46:07.000 079 33339.68 320.07 2356.11 35.95 2011-03-20 20:46:08.000 079 33339.79 320.04 2356.09 35.95 2011-03-20 20:46:09.000 079 33339.83 320.06 2356.04 35.95 2011-03-20 20:46:10.000 079 33339.79 320.12 2356.14 35.95 2011-03-20 20:46:11.000 079 33339.80 320.12 2356.04 35.95 2011-03-20 20:46:12.000 079 33339.83 320.06 2356.19 35.95 2011-03-20 20:46:13.000 079 33339.73 320.08 2356.11 35.95 2011-03-20 20:46:14.000 079 33339.76 320.07 2356.14 35.95 2011-03-20 20:46:15.000 079 33339.69 320.05 2356.05 35.95 2011-03-20 20:46:16.000 079 33339.81 320.10 2356.09 35.95 2011-03-20 20:46:17.000 079 33339.85 320.09 2356.11 35.95 2011-03-20 20:46:18.000 079 33339.71 320.11 2356.13 35.95 2011-03-20 20:46:19.000 079 33339.78 320.13 2356.05 35.95 2011-03-20 20:46:20.000 079 33339.81 320.12 2356.18 35.95 2011-03-20 20:46:21.000 079 33339.73 320.10 2356.15 35.95 2011-03-20 20:46:22.000 079 33339.75 320.15 2356.13 35.95 2011-03-20 20:46:23.000 079 33339.78 320.06 2356.05 35.95 2011-03-20 20:46:24.000 079 33339.82 320.11 2356.12 35.95 2011-03-20 20:46:25.000 079 33339.76 320.12 2356.11 35.95 2011-03-20 20:46:26.000 079 33339.82 320.09 2356.09 35.95 2011-03-20 20:46:27.000 079 33339.78 320.07 2356.08 35.95 2011-03-20 20:46:28.000 079 33339.73 320.10 2356.10 35.95 2011-03-20 20:46:29.000 079 33339.71 320.14 2356.16 35.95 2011-03-20 20:46:30.000 079 33339.71 320.12 2356.11 35.95 2011-03-20 20:46:31.000 079 33339.68 320.13 2356.05 35.95 2011-03-20 20:46:32.000 079 33339.79 320.12 2356.16 35.95 2011-03-20 20:46:33.000 079 33339.76 320.12 2356.20 35.95 2011-03-20 20:46:34.000 079 33339.73 320.14 2356.11 35.95 2011-03-20 20:46:35.000 079 33339.68 320.12 2356.15 35.95 2011-03-20 20:46:36.000 079 33339.69 320.09 2356.09 35.95 2011-03-20 20:46:37.000 079 33339.68 320.13 2356.04 35.95 2011-03-20 20:46:38.000 079 33339.60 320.12 2356.19 35.95 2011-03-20 20:46:39.000 079 33339.66 320.13 2356.10 35.95 2011-03-20 20:46:40.000 079 33339.70 320.13 2356.17 35.95 2011-03-20 20:46:41.000 079 33339.59 320.17 2356.11 35.95 2011-03-20 20:46:42.000 079 33339.57 320.15 2356.14 35.95 2011-03-20 20:46:43.000 079 33339.69 320.16 2356.11 35.95 2011-03-20 20:46:44.000 079 33339.70 320.16 2356.13 35.95 2011-03-20 20:46:45.000 079 33339.64 320.15 2356.07 35.95 2011-03-20 20:46:46.000 079 33339.75 320.21 2356.03 35.95 2011-03-20 20:46:47.000 079 33339.63 320.17 2356.08 35.95 2011-03-20 20:46:48.000 079 33339.68 320.12 2356.04 35.95 2011-03-20 20:46:49.000 079 33339.69 320.15 2356.07 35.95 2011-03-20 20:46:50.000 079 33339.53 320.16 2356.09 35.95 2011-03-20 20:46:51.000 079 33339.60 320.15 2356.03 35.95 2011-03-20 20:46:52.000 079 33339.51 320.19 2356.04 35.95 2011-03-20 20:46:53.000 079 33339.64 320.15 2356.09 35.95 2011-03-20 20:46:54.000 079 33339.53 320.21 2356.08 35.95 2011-03-20 20:46:55.000 079 33339.51 320.16 2356.03 35.95 2011-03-20 20:46:56.000 079 33339.65 320.17 2356.11 35.95 2011-03-20 20:46:57.000 079 33339.57 320.18 2356.08 35.95 2011-03-20 20:46:58.000 079 33339.56 320.20 2356.12 35.95 2011-03-20 20:46:59.000 079 33339.55 320.20 2356.07 35.95 2011-03-20 20:47:00.000 079 33339.55 320.23 2356.01 35.95 2011-03-20 20:47:01.000 079 33339.58 320.19 2356.16 35.95 2011-03-20 20:47:02.000 079 33339.60 320.22 2356.08 35.95 2011-03-20 20:47:03.000 079 33339.60 320.19 2356.05 35.95 2011-03-20 20:47:04.000 079 33339.57 320.21 2356.09 35.95 2011-03-20 20:47:05.000 079 33339.57 320.23 2356.09 35.95 2011-03-20 20:47:06.000 079 33339.54 320.19 2356.11 35.95 2011-03-20 20:47:07.000 079 33339.42 320.19 2356.02 35.95 2011-03-20 20:47:08.000 079 33339.63 320.25 2356.11 35.95 2011-03-20 20:47:09.000 079 33339.49 320.23 2356.06 35.95 2011-03-20 20:47:10.000 079 33339.50 320.23 2356.06 35.95 2011-03-20 20:47:11.000 079 33339.52 320.26 2356.11 35.95 2011-03-20 20:47:12.000 079 33339.47 320.20 2356.02 35.95 2011-03-20 20:47:13.000 079 33339.41 320.23 2356.14 35.95 2011-03-20 20:47:14.000 079 33339.58 320.25 2356.08 35.95 2011-03-20 20:47:15.000 079 33339.51 320.26 2356.02 35.95 2011-03-20 20:47:16.000 079 33339.48 320.27 2356.11 35.95 2011-03-20 20:47:17.000 079 33339.48 320.26 2356.04 35.95 2011-03-20 20:47:18.000 079 33339.48 320.30 2356.02 35.95 2011-03-20 20:47:19.000 079 33339.55 320.29 2356.08 35.95 2011-03-20 20:47:20.000 079 33339.48 320.26 2356.08 35.95 2011-03-20 20:47:21.000 079 33339.42 320.25 2356.08 35.95 2011-03-20 20:47:22.000 079 33339.35 320.28 2356.14 35.95 2011-03-20 20:47:23.000 079 33339.49 320.28 2356.03 35.95 2011-03-20 20:47:24.000 079 33339.53 320.25 2356.16 35.95 2011-03-20 20:47:25.000 079 33339.47 320.29 2356.11 35.95 2011-03-20 20:47:26.000 079 33339.39 320.30 2356.16 35.95 2011-03-20 20:47:27.000 079 33339.42 320.29 2356.10 35.95 2011-03-20 20:47:28.000 079 33339.45 320.26 2356.13 35.95 2011-03-20 20:47:29.000 079 33339.45 320.26 2356.13 35.95 2011-03-20 20:47:30.000 079 33339.38 320.27 2356.12 35.95 2011-03-20 20:47:31.000 079 33339.56 320.29 2356.20 35.95 2011-03-20 20:47:32.000 079 33339.44 320.24 2356.26 35.95 2011-03-20 20:47:33.000 079 33339.52 320.28 2356.17 35.95 2011-03-20 20:47:34.000 079 33339.42 320.29 2356.11 35.95 2011-03-20 20:47:35.000 079 33339.40 320.25 2356.09 35.95 2011-03-20 20:47:36.000 079 33339.51 320.26 2356.12 35.95 2011-03-20 20:47:37.000 079 33339.35 320.26 2356.09 35.95 2011-03-20 20:47:38.000 079 33339.33 320.27 2356.10 35.95 2011-03-20 20:47:39.000 079 33339.33 320.31 2356.16 35.95 2011-03-20 20:47:40.000 079 33339.38 320.28 2356.20 35.95 2011-03-20 20:47:41.000 079 33339.35 320.28 2356.12 35.95 2011-03-20 20:47:42.000 079 33339.39 320.25 2356.11 35.95 2011-03-20 20:47:43.000 079 33339.36 320.28 2356.03 35.95 2011-03-20 20:47:44.000 079 33339.38 320.27 2356.15 35.95 2011-03-20 20:47:45.000 079 33339.43 320.24 2356.14 35.95 2011-03-20 20:47:46.000 079 33339.39 320.33 2356.07 35.95 2011-03-20 20:47:47.000 079 33339.36 320.27 2356.16 35.95 2011-03-20 20:47:48.000 079 33339.40 320.29 2356.07 35.95 2011-03-20 20:47:49.000 079 33339.37 320.30 2356.25 35.95 2011-03-20 20:47:50.000 079 33339.43 320.30 2356.08 35.95 2011-03-20 20:47:51.000 079 33339.38 320.27 2356.04 35.95 2011-03-20 20:47:52.000 079 33339.46 320.25 2356.06 35.95 2011-03-20 20:47:53.000 079 33339.36 320.31 2356.11 35.95 2011-03-20 20:47:54.000 079 33339.39 320.32 2356.11 35.95 2011-03-20 20:47:55.000 079 33339.29 320.30 2356.11 35.95 2011-03-20 20:47:56.000 079 33339.43 320.33 2356.12 35.95 2011-03-20 20:47:57.000 079 33339.41 320.30 2356.15 35.95 2011-03-20 20:47:58.000 079 33339.33 320.31 2356.11 35.95 2011-03-20 20:47:59.000 079 33339.32 320.32 2356.09 35.95 2011-03-20 20:48:00.000 079 33339.32 320.30 2356.02 35.95 2011-03-20 20:48:01.000 079 33339.23 320.33 2356.02 35.95 2011-03-20 20:48:02.000 079 33339.32 320.31 2356.05 35.95 2011-03-20 20:48:03.000 079 33339.27 320.31 2356.04 35.95 2011-03-20 20:48:04.000 079 33339.36 320.31 2356.07 35.95 2011-03-20 20:48:05.000 079 33339.36 320.30 2355.99 35.95 2011-03-20 20:48:06.000 079 33339.32 320.31 2356.01 35.95 2011-03-20 20:48:07.000 079 33339.27 320.36 2356.05 35.95 2011-03-20 20:48:08.000 079 33339.35 320.36 2356.03 35.95 2011-03-20 20:48:09.000 079 33339.37 320.37 2356.04 35.95 2011-03-20 20:48:10.000 079 33339.26 320.36 2356.07 35.95 2011-03-20 20:48:11.000 079 33339.30 320.29 2355.97 35.95 2011-03-20 20:48:12.000 079 33339.34 320.31 2355.96 35.95 2011-03-20 20:48:13.000 079 33339.26 320.28 2356.07 35.95 2011-03-20 20:48:14.000 079 33339.29 320.35 2356.04 35.95 2011-03-20 20:48:15.000 079 33339.28 320.36 2356.05 35.95 2011-03-20 20:48:16.000 079 33339.42 320.33 2356.09 35.95 2011-03-20 20:48:17.000 079 33339.40 320.36 2355.96 35.95 2011-03-20 20:48:18.000 079 33339.30 320.33 2356.00 35.95 2011-03-20 20:48:19.000 079 33339.35 320.40 2356.01 35.95 2011-03-20 20:48:20.000 079 33339.38 320.41 2356.09 35.95 2011-03-20 20:48:21.000 079 33339.32 320.39 2356.12 35.95 2011-03-20 20:48:22.000 079 33339.33 320.40 2356.09 35.95 2011-03-20 20:48:23.000 079 33339.32 320.40 2356.14 35.95 2011-03-20 20:48:24.000 079 33339.35 320.37 2356.06 35.95 2011-03-20 20:48:25.000 079 33339.33 320.43 2356.07 35.95 2011-03-20 20:48:26.000 079 33339.27 320.44 2356.14 35.95 2011-03-20 20:48:27.000 079 33339.30 320.38 2356.11 35.95 2011-03-20 20:48:28.000 079 33339.38 320.37 2356.06 35.95 2011-03-20 20:48:29.000 079 33339.39 320.42 2356.11 35.95 2011-03-20 20:48:30.000 079 33339.32 320.44 2356.10 35.95 2011-03-20 20:48:31.000 079 33339.32 320.38 2356.08 35.95 2011-03-20 20:48:32.000 079 33339.35 320.43 2356.04 35.95 2011-03-20 20:48:33.000 079 33339.33 320.41 2356.05 35.95 2011-03-20 20:48:34.000 079 33339.38 320.39 2356.10 35.95 2011-03-20 20:48:35.000 079 33339.29 320.38 2356.03 35.95 2011-03-20 20:48:36.000 079 33339.29 320.43 2356.09 35.95 2011-03-20 20:48:37.000 079 33339.20 320.40 2356.14 35.95 2011-03-20 20:48:38.000 079 33339.30 320.45 2356.09 35.95 2011-03-20 20:48:39.000 079 33339.32 320.44 2356.09 35.95 2011-03-20 20:48:40.000 079 33339.33 320.43 2356.11 35.95 2011-03-20 20:48:41.000 079 33339.33 320.46 2356.00 35.95 2011-03-20 20:48:42.000 079 33339.32 320.44 2356.09 35.95 2011-03-20 20:48:43.000 079 33339.27 320.43 2356.14 35.95 2011-03-20 20:48:44.000 079 33339.31 320.41 2356.05 35.95 2011-03-20 20:48:45.000 079 33339.29 320.40 2355.95 35.95 2011-03-20 20:48:46.000 079 33339.22 320.43 2356.09 35.95 2011-03-20 20:48:47.000 079 33339.30 320.42 2356.05 35.95 2011-03-20 20:48:48.000 079 33339.24 320.44 2356.14 35.95 2011-03-20 20:48:49.000 079 33339.28 320.40 2356.08 35.95 2011-03-20 20:48:50.000 079 33339.27 320.42 2356.08 35.95 2011-03-20 20:48:51.000 079 33339.27 320.45 2356.09 35.95 2011-03-20 20:48:52.000 079 33339.29 320.45 2356.06 35.95 2011-03-20 20:48:53.000 079 33339.33 320.41 2356.18 35.95 2011-03-20 20:48:54.000 079 33339.39 320.43 2356.05 35.95 2011-03-20 20:48:55.000 079 33339.23 320.45 2356.12 35.95 2011-03-20 20:48:56.000 079 33339.47 320.51 2356.07 35.95 2011-03-20 20:48:57.000 079 33339.39 320.51 2356.11 35.95 2011-03-20 20:48:58.000 079 33339.34 320.50 2356.05 35.95 2011-03-20 20:48:59.000 079 33339.29 320.45 2356.13 35.95 2011-03-20 20:49:00.000 079 33339.32 320.48 2356.07 35.95 2011-03-20 20:49:01.000 079 33339.32 320.48 2356.05 35.95 2011-03-20 20:49:02.000 079 33339.31 320.50 2356.04 35.95 2011-03-20 20:49:03.000 079 33339.40 320.49 2356.03 35.95 2011-03-20 20:49:04.000 079 33339.40 320.51 2355.95 35.95 2011-03-20 20:49:05.000 079 33339.44 320.52 2356.04 35.95 2011-03-20 20:49:06.000 079 33339.45 320.50 2356.05 35.95 2011-03-20 20:49:07.000 079 33339.32 320.54 2356.03 35.95 2011-03-20 20:49:08.000 079 33339.32 320.55 2356.04 35.95 2011-03-20 20:49:09.000 079 33339.43 320.55 2356.01 35.95 2011-03-20 20:49:10.000 079 33339.32 320.57 2355.97 35.95 2011-03-20 20:49:11.000 079 33339.40 320.54 2356.06 35.95 2011-03-20 20:49:12.000 079 33339.46 320.56 2355.98 35.95 2011-03-20 20:49:13.000 079 33339.43 320.50 2355.99 35.95 2011-03-20 20:49:14.000 079 33339.38 320.54 2356.09 35.95 2011-03-20 20:49:15.000 079 33339.35 320.51 2356.05 35.95 2011-03-20 20:49:16.000 079 33339.46 320.55 2355.96 35.95 2011-03-20 20:49:17.000 079 33339.43 320.56 2355.98 35.95 2011-03-20 20:49:18.000 079 33339.45 320.55 2355.95 35.95 2011-03-20 20:49:19.000 079 33339.35 320.54 2356.02 35.95 2011-03-20 20:49:20.000 079 33339.36 320.56 2356.06 35.95 2011-03-20 20:49:21.000 079 33339.41 320.54 2356.04 35.95 2011-03-20 20:49:22.000 079 33339.50 320.57 2355.93 35.95 2011-03-20 20:49:23.000 079 33339.48 320.59 2356.03 35.95 2011-03-20 20:49:24.000 079 33339.50 320.58 2356.05 35.95 2011-03-20 20:49:25.000 079 33339.51 320.58 2356.00 35.95 2011-03-20 20:49:26.000 079 33339.50 320.58 2356.02 35.95 2011-03-20 20:49:27.000 079 33339.47 320.55 2355.98 35.95 2011-03-20 20:49:28.000 079 33339.48 320.54 2356.00 35.95 2011-03-20 20:49:29.000 079 33339.54 320.58 2355.98 35.95 2011-03-20 20:49:30.000 079 33339.60 320.57 2355.99 35.95 2011-03-20 20:49:31.000 079 33339.60 320.58 2355.94 35.95 2011-03-20 20:49:32.000 079 33339.52 320.54 2355.95 35.95 2011-03-20 20:49:33.000 079 33339.57 320.56 2355.94 35.95 2011-03-20 20:49:34.000 079 33339.53 320.59 2355.98 35.95 2011-03-20 20:49:35.000 079 33339.57 320.59 2356.02 35.95 2011-03-20 20:49:36.000 079 33339.54 320.62 2355.98 35.95 2011-03-20 20:49:37.000 079 33339.48 320.60 2355.92 35.95 2011-03-20 20:49:38.000 079 33339.57 320.64 2356.00 35.95 2011-03-20 20:49:39.000 079 33339.52 320.63 2355.96 35.95 2011-03-20 20:49:40.000 079 33339.55 320.67 2355.96 35.95 2011-03-20 20:49:41.000 079 33339.60 320.65 2356.00 35.95 2011-03-20 20:49:42.000 079 33339.53 320.68 2355.99 35.95 2011-03-20 20:49:43.000 079 33339.48 320.68 2355.88 35.95 2011-03-20 20:49:44.000 079 33339.38 320.65 2355.97 35.95 2011-03-20 20:49:45.000 079 33339.41 320.66 2355.93 35.95 2011-03-20 20:49:46.000 079 33339.44 320.65 2355.98 35.95 2011-03-20 20:49:47.000 079 33339.38 320.65 2355.91 35.95 2011-03-20 20:49:48.000 079 33339.40 320.70 2356.02 35.95 2011-03-20 20:49:49.000 079 33339.39 320.73 2356.02 35.95 2011-03-20 20:49:50.000 079 33339.39 320.70 2356.02 35.95 2011-03-20 20:49:51.000 079 33339.22 320.73 2355.97 35.95 2011-03-20 20:49:52.000 079 33339.33 320.71 2356.04 35.95 2011-03-20 20:49:53.000 079 33339.20 320.70 2356.02 35.95 2011-03-20 20:49:54.000 079 33339.29 320.72 2355.97 35.95 2011-03-20 20:49:55.000 079 33339.30 320.76 2355.97 35.95 2011-03-20 20:49:56.000 079 33339.30 320.71 2356.04 35.95 2011-03-20 20:49:57.000 079 33339.12 320.73 2355.98 35.95 2011-03-20 20:49:58.000 079 33339.12 320.76 2355.99 35.95 2011-03-20 20:49:59.000 079 33339.09 320.79 2356.01 35.95 2011-03-20 20:50:00.000 079 33339.07 320.81 2356.07 35.95 2011-03-20 20:50:01.000 079 33339.10 320.79 2356.05 35.95 2011-03-20 20:50:02.000 079 33339.09 320.77 2355.94 35.95 2011-03-20 20:50:03.000 079 33339.05 320.77 2355.97 35.95 2011-03-20 20:50:04.000 079 33339.01 320.80 2356.04 35.95 2011-03-20 20:50:05.000 079 33338.98 320.78 2356.05 35.95 2011-03-20 20:50:06.000 079 33339.02 320.79 2356.05 35.95 2011-03-20 20:50:07.000 079 33338.92 320.77 2356.04 35.95 2011-03-20 20:50:08.000 079 33338.88 320.77 2356.16 35.95 2011-03-20 20:50:09.000 079 33338.94 320.73 2356.10 35.95 2011-03-20 20:50:10.000 079 33338.96 320.74 2356.04 35.95 2011-03-20 20:50:11.000 079 33338.89 320.73 2356.11 35.95 2011-03-20 20:50:12.000 079 33338.93 320.73 2356.09 35.95 2011-03-20 20:50:13.000 079 33338.92 320.73 2356.14 35.95 2011-03-20 20:50:14.000 079 33338.90 320.73 2356.17 35.95 2011-03-20 20:50:15.000 079 33338.90 320.74 2356.10 35.95 2011-03-20 20:50:16.000 079 33338.99 320.73 2356.11 35.95 2011-03-20 20:50:17.000 079 33338.97 320.77 2356.16 35.95 2011-03-20 20:50:18.000 079 33338.97 320.72 2356.18 35.95 2011-03-20 20:50:19.000 079 33338.97 320.76 2356.02 35.95 2011-03-20 20:50:20.000 079 33338.93 320.75 2356.16 35.95 2011-03-20 20:50:21.000 079 33338.96 320.76 2356.11 35.95 2011-03-20 20:50:22.000 079 33338.96 320.77 2356.22 35.95 2011-03-20 20:50:23.000 079 33338.96 320.78 2356.01 35.95 2011-03-20 20:50:24.000 079 33338.98 320.78 2356.12 35.95 2011-03-20 20:50:25.000 079 33339.04 320.77 2356.11 35.95 2011-03-20 20:50:26.000 079 33338.96 320.77 2356.17 35.95 2011-03-20 20:50:27.000 079 33338.98 320.76 2356.15 35.95 2011-03-20 20:50:28.000 079 33338.98 320.80 2356.09 35.95 2011-03-20 20:50:29.000 079 33338.94 320.76 2356.09 35.95 2011-03-20 20:50:30.000 079 33339.06 320.82 2356.16 35.95 2011-03-20 20:50:31.000 079 33339.04 320.77 2356.09 35.95 2011-03-20 20:50:32.000 079 33339.04 320.79 2356.13 35.95 2011-03-20 20:50:33.000 079 33339.05 320.83 2356.14 35.95 2011-03-20 20:50:34.000 079 33339.01 320.82 2356.16 35.95 2011-03-20 20:50:35.000 079 33339.08 320.77 2356.16 35.95 2011-03-20 20:50:36.000 079 33339.06 320.84 2356.13 35.95 2011-03-20 20:50:37.000 079 33339.08 320.81 2356.11 35.95 2011-03-20 20:50:38.000 079 33339.08 320.83 2356.08 35.95 2011-03-20 20:50:39.000 079 33339.11 320.85 2356.10 35.95 2011-03-20 20:50:40.000 079 33339.10 320.81 2356.05 35.95 2011-03-20 20:50:41.000 079 33339.12 320.84 2356.07 35.95 2011-03-20 20:50:42.000 079 33339.05 320.83 2356.00 35.95 2011-03-20 20:50:43.000 079 33339.12 320.81 2356.05 35.95 2011-03-20 20:50:44.000 079 33339.12 320.86 2356.06 35.95 2011-03-20 20:50:45.000 079 33339.04 320.82 2356.05 35.95 2011-03-20 20:50:46.000 079 33339.21 320.88 2356.02 35.95 2011-03-20 20:50:47.000 079 33339.17 320.85 2356.10 35.95 2011-03-20 20:50:48.000 079 33339.08 320.87 2356.05 35.95 2011-03-20 20:50:49.000 079 33339.18 320.81 2356.07 35.95 2011-03-20 20:50:50.000 079 33339.24 320.80 2356.09 35.95 2011-03-20 20:50:51.000 079 33339.24 320.85 2356.12 35.95 2011-03-20 20:50:52.000 079 33339.18 320.88 2355.98 35.95 2011-03-20 20:50:53.000 079 33339.14 320.85 2356.01 35.95 2011-03-20 20:50:54.000 079 33339.05 320.91 2355.99 35.95 2011-03-20 20:50:55.000 079 33339.11 320.89 2356.15 35.95 2011-03-20 20:50:56.000 079 33339.20 320.93 2356.08 35.95 2011-03-20 20:50:57.000 079 33339.11 320.95 2356.14 35.95 2011-03-20 20:50:58.000 079 33339.15 320.92 2356.09 35.95 2011-03-20 20:50:59.000 079 33339.10 320.91 2356.05 35.95 2011-03-20 20:51:00.000 079 33339.10 320.87 2356.02 35.95 2011-03-20 20:51:01.000 079 33339.08 320.92 2356.07 35.95 2011-03-20 20:51:02.000 079 33338.98 320.92 2356.09 35.95 2011-03-20 20:51:03.000 079 33338.99 320.95 2356.06 35.95 2011-03-20 20:51:04.000 079 33339.04 320.97 2356.04 35.95 2011-03-20 20:51:05.000 079 33339.12 320.92 2356.09 35.95 2011-03-20 20:51:06.000 079 33339.12 320.94 2355.99 35.95 2011-03-20 20:51:07.000 079 33338.98 321.00 2356.13 35.95 2011-03-20 20:51:08.000 079 33338.95 321.01 2356.07 35.95 2011-03-20 20:51:09.000 079 33338.90 320.99 2356.07 35.95 2011-03-20 20:51:10.000 079 33338.94 321.01 2356.12 35.95 2011-03-20 20:51:11.000 079 33338.92 321.05 2356.10 35.95 2011-03-20 20:51:12.000 079 33338.91 320.99 2356.07 35.95 2011-03-20 20:51:13.000 079 33338.90 321.00 2356.07 35.95 2011-03-20 20:51:14.000 079 33338.96 321.06 2356.17 35.95 2011-03-20 20:51:15.000 079 33338.90 321.04 2356.11 35.95 2011-03-20 20:51:16.000 079 33338.86 321.07 2356.11 35.95 2011-03-20 20:51:17.000 079 33338.95 321.02 2356.17 35.95 2011-03-20 20:51:18.000 079 33338.86 321.06 2356.17 35.95 2011-03-20 20:51:19.000 079 33338.85 321.06 2356.08 35.95 2011-03-20 20:51:20.000 079 33338.90 321.10 2356.08 35.95 2011-03-20 20:51:21.000 079 33338.74 321.08 2356.13 35.95 2011-03-20 20:51:22.000 079 33338.78 321.06 2356.14 35.95 2011-03-20 20:51:23.000 079 33338.86 321.12 2356.14 35.95 2011-03-20 20:51:24.000 079 33338.86 321.09 2356.13 35.95 2011-03-20 20:51:25.000 079 33338.73 321.07 2356.09 35.95 2011-03-20 20:51:26.000 079 33338.83 321.12 2356.16 35.95 2011-03-20 20:51:27.000 079 33338.80 321.10 2356.15 35.95 2011-03-20 20:51:28.000 079 33338.77 321.08 2356.16 35.95 2011-03-20 20:51:29.000 079 33338.83 321.06 2356.14 35.95 2011-03-20 20:51:30.000 079 33338.85 321.07 2356.20 35.95 2011-03-20 20:51:31.000 079 33338.84 321.08 2356.11 35.95 2011-03-20 20:51:32.000 079 33338.79 321.10 2356.08 35.95 2011-03-20 20:51:33.000 079 33338.80 321.07 2356.13 35.95 2011-03-20 20:51:34.000 079 33338.87 321.10 2356.12 35.95 2011-03-20 20:51:35.000 079 33338.86 321.09 2356.29 35.95 2011-03-20 20:51:36.000 079 33338.85 321.10 2356.15 35.95 2011-03-20 20:51:37.000 079 33338.85 321.01 2356.11 35.95 2011-03-20 20:51:38.000 079 33338.79 321.10 2356.21 35.95 2011-03-20 20:51:39.000 079 33338.86 321.10 2356.19 35.95 2011-03-20 20:51:40.000 079 33338.87 321.11 2356.17 35.95 2011-03-20 20:51:41.000 079 33338.95 321.14 2356.18 35.95 2011-03-20 20:51:42.000 079 33338.91 321.16 2356.21 35.95 2011-03-20 20:51:43.000 079 33338.90 321.13 2356.20 35.95 2011-03-20 20:51:44.000 079 33338.80 321.14 2356.17 35.95 2011-03-20 20:51:45.000 079 33338.77 321.10 2356.22 35.95 2011-03-20 20:51:46.000 079 33338.92 321.09 2356.16 35.95 2011-03-20 20:51:47.000 079 33338.84 321.12 2356.09 35.95 2011-03-20 20:51:48.000 079 33338.88 321.16 2356.16 35.96 2011-03-20 20:51:49.000 079 33338.92 321.12 2356.18 35.95 2011-03-20 20:51:50.000 079 33338.90 321.14 2356.08 35.96 2011-03-20 20:51:51.000 079 33338.90 321.11 2356.08 35.96 2011-03-20 20:51:52.000 079 33339.01 321.13 2356.16 35.95 2011-03-20 20:51:53.000 079 33338.89 321.12 2356.17 35.95 2011-03-20 20:51:54.000 079 33338.97 321.11 2356.14 35.95 2011-03-20 20:51:55.000 079 33338.87 321.14 2356.17 35.95 2011-03-20 20:51:56.000 079 33338.89 321.14 2356.19 35.95 2011-03-20 20:51:57.000 079 33338.91 321.12 2356.22 35.95 2011-03-20 20:51:58.000 079 33338.89 321.13 2356.20 35.95 2011-03-20 20:51:59.000 079 33338.86 321.17 2356.15 35.96 2011-03-20 20:52:00.000 079 33338.97 321.15 2356.16 35.95 2011-03-20 20:52:01.000 079 33338.89 321.19 2356.20 35.95 2011-03-20 20:52:02.000 079 33338.86 321.18 2356.09 35.96 2011-03-20 20:52:03.000 079 33338.89 321.17 2356.15 35.95 2011-03-20 20:52:04.000 079 33338.89 321.18 2356.20 35.96 2011-03-20 20:52:05.000 079 33338.93 321.18 2356.13 35.96 2011-03-20 20:52:06.000 079 33338.86 321.19 2356.17 35.96 2011-03-20 20:52:07.000 079 33338.94 321.15 2356.13 35.96 2011-03-20 20:52:08.000 079 33338.87 321.20 2356.11 35.95 2011-03-20 20:52:09.000 079 33338.92 321.16 2356.12 35.96 2011-03-20 20:52:10.000 079 33338.95 321.21 2356.17 35.96 2011-03-20 20:52:11.000 079 33338.93 321.21 2356.09 35.96 2011-03-20 20:52:12.000 079 33338.86 321.24 2356.06 35.96 2011-03-20 20:52:13.000 079 33338.88 321.21 2356.18 35.95 2011-03-20 20:52:14.000 079 33338.86 321.22 2356.17 35.95 2011-03-20 20:52:15.000 079 33338.93 321.20 2356.16 35.95 2011-03-20 20:52:16.000 079 33338.95 321.26 2356.11 35.95 2011-03-20 20:52:17.000 079 33338.88 321.22 2356.16 35.95 2011-03-20 20:52:18.000 079 33338.81 321.18 2356.13 35.96 2011-03-20 20:52:19.000 079 33338.82 321.21 2356.14 35.95 2011-03-20 20:52:20.000 079 33338.83 321.28 2356.07 35.95 2011-03-20 20:52:21.000 079 33338.89 321.23 2356.08 35.95 2011-03-20 20:52:22.000 079 33338.95 321.24 2356.11 35.95 2011-03-20 20:52:23.000 079 33338.95 321.17 2356.16 35.96 2011-03-20 20:52:24.000 079 33338.92 321.24 2356.10 35.95 2011-03-20 20:52:25.000 079 33338.81 321.24 2356.14 35.96 2011-03-20 20:52:26.000 079 33338.92 321.25 2356.00 35.96 2011-03-20 20:52:27.000 079 33338.83 321.24 2356.07 35.96 2011-03-20 20:52:28.000 079 33338.87 321.26 2356.18 35.96 2011-03-20 20:52:29.000 079 33338.77 321.29 2356.05 35.96 2011-03-20 20:52:30.000 079 33338.97 321.27 2356.07 35.96 2011-03-20 20:52:31.000 079 33338.86 321.31 2356.12 35.96 2011-03-20 20:52:32.000 079 33338.91 321.29 2356.11 35.96 2011-03-20 20:52:33.000 079 33338.88 321.27 2356.11 35.96 2011-03-20 20:52:34.000 079 33338.79 321.31 2356.16 35.96 2011-03-20 20:52:35.000 079 33338.86 321.32 2356.11 35.96 2011-03-20 20:52:36.000 079 33338.84 321.31 2356.10 35.96 2011-03-20 20:52:37.000 079 33338.92 321.33 2356.12 35.96 2011-03-20 20:52:38.000 079 33338.78 321.37 2356.21 35.96 2011-03-20 20:52:39.000 079 33338.74 321.34 2356.14 35.96 2011-03-20 20:52:40.000 079 33338.77 321.32 2356.09 35.96 2011-03-20 20:52:41.000 079 33338.75 321.35 2356.17 35.96 2011-03-20 20:52:42.000 079 33338.80 321.38 2356.11 35.96 2011-03-20 20:52:43.000 079 33338.77 321.34 2356.11 35.96 2011-03-20 20:52:44.000 079 33338.77 321.35 2356.18 35.96 2011-03-20 20:52:45.000 079 33338.62 321.34 2356.14 35.96 2011-03-20 20:52:46.000 079 33338.64 321.34 2356.16 35.96 2011-03-20 20:52:47.000 079 33338.72 321.33 2356.12 35.96 2011-03-20 20:52:48.000 079 33338.76 321.32 2356.17 35.96 2011-03-20 20:52:49.000 079 33338.71 321.35 2356.16 35.96 2011-03-20 20:52:50.000 079 33338.70 321.36 2356.19 35.96 2011-03-20 20:52:51.000 079 33338.68 321.35 2356.16 35.96 2011-03-20 20:52:52.000 079 33338.66 321.33 2356.18 35.96 2011-03-20 20:52:53.000 079 33338.65 321.37 2356.21 35.96 2011-03-20 20:52:54.000 079 33338.63 321.35 2356.16 35.96 2011-03-20 20:52:55.000 079 33338.65 321.36 2356.21 35.96 2011-03-20 20:52:56.000 079 33338.62 321.42 2356.20 35.96 2011-03-20 20:52:57.000 079 33338.66 321.41 2356.18 35.96 2011-03-20 20:52:58.000 079 33338.65 321.40 2356.18 35.96 2011-03-20 20:52:59.000 079 33338.65 321.41 2356.14 35.96 2011-03-20 20:53:00.000 079 33338.61 321.40 2356.18 35.96 2011-03-20 20:53:01.000 079 33338.64 321.47 2356.16 35.96 2011-03-20 20:53:02.000 079 33338.60 321.40 2356.20 35.96 2011-03-20 20:53:03.000 079 33338.58 321.41 2356.16 35.96 2011-03-20 20:53:04.000 079 33338.66 321.47 2356.18 35.96 2011-03-20 20:53:05.000 079 33338.60 321.43 2356.21 35.96 2011-03-20 20:53:06.000 079 33338.60 321.48 2356.24 35.96 2011-03-20 20:53:07.000 079 33338.57 321.47 2356.16 35.96 2011-03-20 20:53:08.000 079 33338.59 321.49 2356.14 35.96 2011-03-20 20:53:09.000 079 33338.55 321.45 2356.16 35.96 2011-03-20 20:53:10.000 079 33338.57 321.46 2356.17 35.96 2011-03-20 20:53:11.000 079 33338.52 321.49 2356.17 35.96 2011-03-20 20:53:12.000 079 33338.60 321.51 2356.17 35.96 2011-03-20 20:53:13.000 079 33338.50 321.51 2356.23 35.96 2011-03-20 20:53:14.000 079 33338.61 321.45 2356.24 35.96 2011-03-20 20:53:15.000 079 33338.58 321.43 2356.27 35.96 2011-03-20 20:53:16.000 079 33338.52 321.52 2356.23 35.96 2011-03-20 20:53:17.000 079 33338.54 321.55 2356.17 35.96 2011-03-20 20:53:18.000 079 33338.58 321.52 2356.30 35.96 2011-03-20 20:53:19.000 079 33338.50 321.52 2356.25 35.96 2011-03-20 20:53:20.000 079 33338.61 321.49 2356.21 35.96 2011-03-20 20:53:21.000 079 33338.52 321.53 2356.18 35.96 2011-03-20 20:53:22.000 079 33338.54 321.55 2356.21 35.96 2011-03-20 20:53:23.000 079 33338.48 321.55 2356.32 35.96 2011-03-20 20:53:24.000 079 33338.44 321.53 2356.27 35.96 2011-03-20 20:53:25.000 079 33338.51 321.60 2356.19 35.96 2011-03-20 20:53:26.000 079 33338.53 321.58 2356.17 35.96 2011-03-20 20:53:27.000 079 33338.49 321.63 2356.22 35.96 2011-03-20 20:53:28.000 079 33338.46 321.58 2356.19 35.96 2011-03-20 20:53:29.000 079 33338.50 321.63 2356.18 35.96 2011-03-20 20:53:30.000 079 33338.49 321.60 2356.22 35.96 2011-03-20 20:53:31.000 079 33338.45 321.62 2356.27 35.96 2011-03-20 20:53:32.000 079 33338.55 321.61 2356.24 35.96 2011-03-20 20:53:33.000 079 33338.51 321.61 2356.21 35.96 2011-03-20 20:53:34.000 079 33338.58 321.64 2356.24 35.96 2011-03-20 20:53:35.000 079 33338.57 321.61 2356.29 35.96 2011-03-20 20:53:36.000 079 33338.56 321.64 2356.33 35.96 2011-03-20 20:53:37.000 079 33338.35 321.64 2356.29 35.96 2011-03-20 20:53:38.000 079 33338.52 321.63 2356.23 35.96 2011-03-20 20:53:39.000 079 33338.42 321.65 2356.27 35.96 2011-03-20 20:53:40.000 079 33338.51 321.66 2356.35 35.96 2011-03-20 20:53:41.000 079 33338.51 321.66 2356.27 35.96 2011-03-20 20:53:42.000 079 33338.48 321.67 2356.18 35.96 2011-03-20 20:53:43.000 079 33338.46 321.67 2356.29 35.96 2011-03-20 20:53:44.000 079 33338.48 321.71 2356.18 35.96 2011-03-20 20:53:45.000 079 33338.53 321.69 2356.22 35.96 2011-03-20 20:53:46.000 079 33338.51 321.67 2356.29 35.96 2011-03-20 20:53:47.000 079 33338.49 321.69 2356.28 35.96 2011-03-20 20:53:48.000 079 33338.55 321.70 2356.26 35.96 2011-03-20 20:53:49.000 079 33338.57 321.64 2356.25 35.96 2011-03-20 20:53:50.000 079 33338.47 321.68 2356.27 35.96 2011-03-20 20:53:51.000 079 33338.57 321.68 2356.23 35.96 2011-03-20 20:53:52.000 079 33338.46 321.69 2356.20 35.96 2011-03-20 20:53:53.000 079 33338.47 321.73 2356.18 35.96 2011-03-20 20:53:54.000 079 33338.55 321.70 2356.20 35.96 2011-03-20 20:53:55.000 079 33338.49 321.70 2356.26 35.96 2011-03-20 20:53:56.000 079 33338.39 321.75 2356.23 35.96 2011-03-20 20:53:57.000 079 33338.42 321.72 2356.29 35.96 2011-03-20 20:53:58.000 079 33338.44 321.71 2356.24 35.96 2011-03-20 20:53:59.000 079 33338.39 321.76 2356.29 35.96 2011-03-20 20:54:00.000 079 33338.53 321.74 2356.17 35.96 2011-03-20 20:54:01.000 079 33338.47 321.76 2356.20 35.96 2011-03-20 20:54:02.000 079 33338.48 321.76 2356.26 35.96 2011-03-20 20:54:03.000 079 33338.49 321.78 2356.18 35.96 2011-03-20 20:54:04.000 079 33338.48 321.77 2356.21 35.96 2011-03-20 20:54:05.000 079 33338.43 321.77 2356.19 35.96 2011-03-20 20:54:06.000 079 33338.41 321.75 2356.16 35.96 2011-03-20 20:54:07.000 079 33338.51 321.82 2356.28 35.96 2011-03-20 20:54:08.000 079 33338.56 321.82 2356.24 35.96 2011-03-20 20:54:09.000 079 33338.55 321.78 2356.23 35.96 2011-03-20 20:54:10.000 079 33338.47 321.77 2356.26 35.96 2011-03-20 20:54:11.000 079 33338.57 321.78 2356.24 35.96 2011-03-20 20:54:12.000 079 33338.57 321.81 2356.31 35.96 2011-03-20 20:54:13.000 079 33338.58 321.80 2356.23 35.96 2011-03-20 20:54:14.000 079 33338.54 321.84 2356.29 35.96 2011-03-20 20:54:15.000 079 33338.51 321.83 2356.25 35.96 2011-03-20 20:54:16.000 079 33338.47 321.86 2356.31 35.96 2011-03-20 20:54:17.000 079 33338.46 321.83 2356.26 35.96 2011-03-20 20:54:18.000 079 33338.56 321.84 2356.30 35.96 2011-03-20 20:54:19.000 079 33338.42 321.82 2356.24 35.96 2011-03-20 20:54:20.000 079 33338.45 321.86 2356.20 35.96 2011-03-20 20:54:21.000 079 33338.43 321.87 2356.16 35.96 2011-03-20 20:54:22.000 079 33338.50 321.82 2356.25 35.96 2011-03-20 20:54:23.000 079 33338.45 321.87 2356.21 35.96 2011-03-20 20:54:24.000 079 33338.39 321.87 2356.23 35.96 2011-03-20 20:54:25.000 079 33338.42 321.86 2356.22 35.96 2011-03-20 20:54:26.000 079 33338.54 321.86 2356.21 35.96 2011-03-20 20:54:27.000 079 33338.46 321.87 2356.25 35.96 2011-03-20 20:54:28.000 079 33338.48 321.87 2356.16 35.96 2011-03-20 20:54:29.000 079 33338.48 321.88 2356.20 35.96 2011-03-20 20:54:30.000 079 33338.48 321.87 2356.29 35.96 2011-03-20 20:54:31.000 079 33338.48 321.90 2356.26 35.96 2011-03-20 20:54:32.000 079 33338.49 321.90 2356.29 35.96 2011-03-20 20:54:33.000 079 33338.45 321.90 2356.29 35.96 2011-03-20 20:54:34.000 079 33338.51 321.87 2356.24 35.96 2011-03-20 20:54:35.000 079 33338.45 321.89 2356.29 35.96 2011-03-20 20:54:36.000 079 33338.40 321.91 2356.23 35.96 2011-03-20 20:54:37.000 079 33338.55 321.92 2356.32 35.96 2011-03-20 20:54:38.000 079 33338.51 321.93 2356.21 35.96 2011-03-20 20:54:39.000 079 33338.45 321.92 2356.17 35.96 2011-03-20 20:54:40.000 079 33338.42 321.94 2356.28 35.96 2011-03-20 20:54:41.000 079 33338.46 321.91 2356.27 35.96 2011-03-20 20:54:42.000 079 33338.48 321.90 2356.27 35.96 2011-03-20 20:54:43.000 079 33338.43 321.93 2356.37 35.96 2011-03-20 20:54:44.000 079 33338.55 321.93 2356.22 35.96 2011-03-20 20:54:45.000 079 33338.49 321.95 2356.24 35.96 2011-03-20 20:54:46.000 079 33338.49 321.97 2356.20 35.96 2011-03-20 20:54:47.000 079 33338.54 321.95 2356.23 35.96 2011-03-20 20:54:48.000 079 33338.49 321.97 2356.27 35.96 2011-03-20 20:54:49.000 079 33338.49 321.98 2356.29 35.96 2011-03-20 20:54:50.000 079 33338.52 321.94 2356.20 35.96 2011-03-20 20:54:51.000 079 33338.50 321.93 2356.23 35.96 2011-03-20 20:54:52.000 079 33338.47 321.99 2356.26 35.96 2011-03-20 20:54:53.000 079 33338.48 322.00 2356.24 35.96 2011-03-20 20:54:54.000 079 33338.48 321.99 2356.22 35.96 2011-03-20 20:54:55.000 079 33338.52 322.02 2356.28 35.96 2011-03-20 20:54:56.000 079 33338.57 322.01 2356.21 35.96 2011-03-20 20:54:57.000 079 33338.58 321.98 2356.18 35.96 2011-03-20 20:54:58.000 079 33338.51 322.02 2356.25 35.96 2011-03-20 20:54:59.000 079 33338.51 322.00 2356.30 35.96 2011-03-20 20:55:00.000 079 33338.51 322.03 2356.29 35.96 2011-03-20 20:55:01.000 079 33338.58 322.00 2356.32 35.96 2011-03-20 20:55:02.000 079 33338.36 322.04 2356.29 35.96 2011-03-20 20:55:03.000 079 33338.45 322.02 2356.23 35.96 2011-03-20 20:55:04.000 079 33338.48 321.99 2356.18 35.96 2011-03-20 20:55:05.000 079 33338.52 321.99 2356.27 35.96 2011-03-20 20:55:06.000 079 33338.42 322.04 2356.20 35.96 2011-03-20 20:55:07.000 079 33338.45 322.01 2356.26 35.96 2011-03-20 20:55:08.000 079 33338.53 322.05 2356.18 35.96 2011-03-20 20:55:09.000 079 33338.37 322.02 2356.27 35.96 2011-03-20 20:55:10.000 079 33338.49 322.04 2356.22 35.96 2011-03-20 20:55:11.000 079 33338.46 322.04 2356.27 35.96 2011-03-20 20:55:12.000 079 33338.37 322.03 2356.30 35.96 2011-03-20 20:55:13.000 079 33338.56 322.09 2356.26 35.96 2011-03-20 20:55:14.000 079 33338.45 322.04 2356.33 35.96 2011-03-20 20:55:15.000 079 33338.48 322.04 2356.26 35.96 2011-03-20 20:55:16.000 079 33338.52 322.12 2356.26 35.96 2011-03-20 20:55:17.000 079 33338.53 322.05 2356.21 35.96 2011-03-20 20:55:18.000 079 33338.51 322.11 2356.30 35.96 2011-03-20 20:55:19.000 079 33338.47 322.13 2356.19 35.96 2011-03-20 20:55:20.000 079 33338.51 322.07 2356.24 35.96 2011-03-20 20:55:21.000 079 33338.52 322.10 2356.25 35.96 2011-03-20 20:55:22.000 079 33338.55 322.10 2356.24 35.96 2011-03-20 20:55:23.000 079 33338.53 322.11 2356.27 35.96 2011-03-20 20:55:24.000 079 33338.50 322.07 2356.19 35.96 2011-03-20 20:55:25.000 079 33338.51 322.15 2356.27 35.96 2011-03-20 20:55:26.000 079 33338.56 322.13 2356.32 35.96 2011-03-20 20:55:27.000 079 33338.49 322.12 2356.26 35.96 2011-03-20 20:55:28.000 079 33338.51 322.10 2356.29 35.96 2011-03-20 20:55:29.000 079 33338.55 322.13 2356.35 35.96 2011-03-20 20:55:30.000 079 33338.39 322.13 2356.24 35.96 2011-03-20 20:55:31.000 079 33338.48 322.11 2356.17 35.96 2011-03-20 20:55:32.000 079 33338.48 322.13 2356.28 35.96 2011-03-20 20:55:33.000 079 33338.49 322.13 2356.28 35.96 2011-03-20 20:55:34.000 079 33338.55 322.13 2356.22 35.96 2011-03-20 20:55:35.000 079 33338.54 322.17 2356.23 35.96 2011-03-20 20:55:36.000 079 33338.49 322.13 2356.26 35.96 2011-03-20 20:55:37.000 079 33338.52 322.13 2356.27 35.96 2011-03-20 20:55:38.000 079 33338.62 322.18 2356.22 35.96 2011-03-20 20:55:39.000 079 33338.57 322.19 2356.26 35.96 2011-03-20 20:55:40.000 079 33338.61 322.16 2356.21 35.96 2011-03-20 20:55:41.000 079 33338.59 322.17 2356.18 35.96 2011-03-20 20:55:42.000 079 33338.57 322.20 2356.15 35.96 2011-03-20 20:55:43.000 079 33338.61 322.19 2356.23 35.96 2011-03-20 20:55:44.000 079 33338.55 322.18 2356.18 35.96 2011-03-20 20:55:45.000 079 33338.55 322.19 2356.27 35.96 2011-03-20 20:55:46.000 079 33338.62 322.18 2356.26 35.96 2011-03-20 20:55:47.000 079 33338.57 322.20 2356.18 35.96 2011-03-20 20:55:48.000 079 33338.61 322.19 2356.24 35.96 2011-03-20 20:55:49.000 079 33338.59 322.20 2356.17 35.96 2011-03-20 20:55:50.000 079 33338.62 322.21 2356.18 35.96 2011-03-20 20:55:51.000 079 33338.65 322.18 2356.20 35.96 2011-03-20 20:55:52.000 079 33338.66 322.22 2356.21 35.96 2011-03-20 20:55:53.000 079 33338.65 322.20 2356.24 35.96 2011-03-20 20:55:54.000 079 33338.67 322.19 2356.14 35.96 2011-03-20 20:55:55.000 079 33338.63 322.25 2356.14 35.96 2011-03-20 20:55:56.000 079 33338.67 322.22 2356.23 35.96 2011-03-20 20:55:57.000 079 33338.68 322.18 2356.21 35.96 2011-03-20 20:55:58.000 079 33338.61 322.20 2356.17 35.96 2011-03-20 20:55:59.000 079 33338.64 322.16 2356.23 35.96 2011-03-20 20:56:00.000 079 33338.57 322.21 2356.16 35.96 2011-03-20 20:56:01.000 079 33338.60 322.18 2356.17 35.96 2011-03-20 20:56:02.000 079 33338.62 322.26 2356.20 35.96 2011-03-20 20:56:03.000 079 33338.70 322.24 2356.19 35.96 2011-03-20 20:56:04.000 079 33338.72 322.20 2356.22 35.96 2011-03-20 20:56:05.000 079 33338.72 322.20 2356.20 35.96 2011-03-20 20:56:06.000 079 33338.64 322.15 2356.18 35.96 2011-03-20 20:56:07.000 079 33338.74 322.21 2356.17 35.96 2011-03-20 20:56:08.000 079 33338.70 322.22 2356.17 35.96 2011-03-20 20:56:09.000 079 33338.62 322.23 2356.17 35.96 2011-03-20 20:56:10.000 079 33338.74 322.24 2356.16 35.96 2011-03-20 20:56:11.000 079 33338.71 322.24 2356.20 35.96 2011-03-20 20:56:12.000 079 33338.65 322.23 2356.09 35.96 2011-03-20 20:56:13.000 079 33338.62 322.22 2356.08 35.96 2011-03-20 20:56:14.000 079 33338.68 322.16 2356.14 35.96 2011-03-20 20:56:15.000 079 33338.68 322.16 2356.13 35.96 2011-03-20 20:56:16.000 079 33338.68 322.22 2356.18 35.96 2011-03-20 20:56:17.000 079 33338.66 322.23 2356.13 35.96 2011-03-20 20:56:18.000 079 33338.76 322.21 2356.11 35.96 2011-03-20 20:56:19.000 079 33338.70 322.24 2356.18 35.96 2011-03-20 20:56:20.000 079 33338.74 322.17 2356.17 35.96 2011-03-20 20:56:21.000 079 33338.70 322.21 2356.17 35.96 2011-03-20 20:56:22.000 079 33338.67 322.24 2356.10 35.96 2011-03-20 20:56:23.000 079 33338.67 322.25 2356.12 35.96 2011-03-20 20:56:24.000 079 33338.78 322.31 2356.16 35.96 2011-03-20 20:56:25.000 079 33338.62 322.27 2356.08 35.96 2011-03-20 20:56:26.000 079 33338.66 322.31 2356.20 35.96 2011-03-20 20:56:27.000 079 33338.68 322.30 2356.09 35.96 2011-03-20 20:56:28.000 079 33338.67 322.25 2356.14 35.96 2011-03-20 20:56:29.000 079 33338.55 322.22 2356.15 35.96 2011-03-20 20:56:30.000 079 33338.43 322.27 2356.17 35.96 2011-03-20 20:56:31.000 079 33338.48 322.25 2356.15 35.96 2011-03-20 20:56:32.000 079 33338.57 322.25 2356.24 35.96 2011-03-20 20:56:33.000 079 33338.57 322.24 2356.18 35.96 2011-03-20 20:56:34.000 079 33338.47 322.27 2356.12 35.96 2011-03-20 20:56:35.000 079 33338.46 322.27 2356.15 35.96 2011-03-20 20:56:36.000 079 33338.35 322.27 2356.16 35.96 2011-03-20 20:56:37.000 079 33338.52 322.29 2356.14 35.96 2011-03-20 20:56:38.000 079 33338.40 322.31 2356.12 35.96 2011-03-20 20:56:39.000 079 33338.46 322.28 2356.20 35.96 2011-03-20 20:56:40.000 079 33338.44 322.25 2356.16 35.96 2011-03-20 20:56:41.000 079 33338.43 322.29 2356.11 35.96 2011-03-20 20:56:42.000 079 33338.33 322.26 2356.19 35.96 2011-03-20 20:56:43.000 079 33338.34 322.27 2356.11 35.96 2011-03-20 20:56:44.000 079 33338.47 322.29 2356.11 35.96 2011-03-20 20:56:45.000 079 33338.35 322.28 2356.11 35.96 2011-03-20 20:56:46.000 079 33338.40 322.32 2356.25 35.96 2011-03-20 20:56:47.000 079 33338.39 322.34 2356.17 35.96 2011-03-20 20:56:48.000 079 33338.38 322.27 2356.18 35.96 2011-03-20 20:56:49.000 079 33338.35 322.33 2356.23 35.96 2011-03-20 20:56:50.000 079 33338.25 322.28 2356.25 35.96 2011-03-20 20:56:51.000 079 33338.40 322.27 2356.22 35.96 2011-03-20 20:56:52.000 079 33338.36 322.31 2356.18 35.96 2011-03-20 20:56:53.000 079 33338.33 322.30 2356.22 35.96 2011-03-20 20:56:54.000 079 33338.29 322.35 2356.23 35.96 2011-03-20 20:56:55.000 079 33338.45 322.30 2356.19 35.96 2011-03-20 20:56:56.000 079 33338.36 322.32 2356.29 35.96 2011-03-20 20:56:57.000 079 33338.35 322.33 2356.24 35.96 2011-03-20 20:56:58.000 079 33338.40 322.33 2356.21 35.96 2011-03-20 20:56:59.000 079 33338.44 322.31 2356.27 35.96 2011-03-20 20:57:00.000 079 33338.35 322.33 2356.23 35.96 2011-03-20 20:57:01.000 079 33338.37 322.31 2356.18 35.96 2011-03-20 20:57:02.000 079 33338.40 322.28 2356.24 35.96 2011-03-20 20:57:03.000 079 33338.36 322.29 2356.23 35.96 2011-03-20 20:57:04.000 079 33338.32 322.32 2356.27 35.96 2011-03-20 20:57:05.000 079 33338.37 322.29 2356.21 35.96 2011-03-20 20:57:06.000 079 33338.37 322.32 2356.22 35.96 2011-03-20 20:57:07.000 079 33338.37 322.30 2356.25 35.96 2011-03-20 20:57:08.000 079 33338.48 322.32 2356.20 35.96 2011-03-20 20:57:09.000 079 33338.39 322.29 2356.16 35.96 2011-03-20 20:57:10.000 079 33338.41 322.31 2356.23 35.96 2011-03-20 20:57:11.000 079 33338.45 322.26 2356.21 35.96 2011-03-20 20:57:12.000 079 33338.41 322.25 2356.20 35.96 2011-03-20 20:57:13.000 079 33338.37 322.27 2356.16 35.96 2011-03-20 20:57:14.000 079 33338.45 322.31 2356.23 35.96 2011-03-20 20:57:15.000 079 33338.48 322.31 2356.20 35.96 2011-03-20 20:57:16.000 079 33338.51 322.27 2356.19 35.96 2011-03-20 20:57:17.000 079 33338.50 322.33 2356.22 35.96 2011-03-20 20:57:18.000 079 33338.48 322.33 2356.17 35.96 2011-03-20 20:57:19.000 079 33338.53 322.33 2356.16 35.96 2011-03-20 20:57:20.000 079 33338.63 322.31 2356.09 35.96 2011-03-20 20:57:21.000 079 33338.49 322.32 2356.09 35.96 2011-03-20 20:57:22.000 079 33338.49 322.36 2356.15 35.96 2011-03-20 20:57:23.000 079 33338.57 322.35 2356.13 35.96 2011-03-20 20:57:24.000 079 33338.59 322.34 2356.18 35.96 2011-03-20 20:57:25.000 079 33338.68 322.36 2356.20 35.96 2011-03-20 20:57:26.000 079 33338.67 322.35 2356.17 35.96 2011-03-20 20:57:27.000 079 33338.73 322.33 2356.15 35.96 2011-03-20 20:57:28.000 079 33338.73 322.32 2356.15 35.96 2011-03-20 20:57:29.000 079 33338.76 322.38 2356.11 35.96 2011-03-20 20:57:30.000 079 33338.83 322.34 2356.22 35.96 2011-03-20 20:57:31.000 079 33338.80 322.42 2356.16 35.96 2011-03-20 20:57:32.000 079 33338.99 322.40 2356.09 35.96 2011-03-20 20:57:33.000 079 33338.87 322.41 2356.10 35.96 2011-03-20 20:57:34.000 079 33338.89 322.36 2356.09 35.96 2011-03-20 20:57:35.000 079 33338.98 322.38 2356.17 35.96 2011-03-20 20:57:36.000 079 33339.09 322.40 2356.09 35.96 2011-03-20 20:57:37.000 079 33338.98 322.39 2356.09 35.96 2011-03-20 20:57:38.000 079 33339.24 322.42 2356.07 35.96 2011-03-20 20:57:39.000 079 33339.15 322.41 2356.07 35.96 2011-03-20 20:57:40.000 079 33339.21 322.37 2356.09 35.96 2011-03-20 20:57:41.000 079 33339.31 322.39 2356.11 35.96 2011-03-20 20:57:42.000 079 33339.32 322.41 2356.04 35.96 2011-03-20 20:57:43.000 079 33339.38 322.43 2356.06 35.96 2011-03-20 20:57:44.000 079 33339.41 322.40 2356.09 35.96 2011-03-20 20:57:45.000 079 33339.50 322.38 2355.96 35.96 2011-03-20 20:57:46.000 079 33339.64 322.42 2356.10 35.96 2011-03-20 20:57:47.000 079 33339.64 322.37 2356.04 35.96 2011-03-20 20:57:48.000 079 33339.70 322.40 2355.89 35.96 2011-03-20 20:57:49.000 079 33339.71 322.39 2356.00 35.96 2011-03-20 20:57:50.000 079 33339.76 322.35 2356.02 35.96 2011-03-20 20:57:51.000 079 33339.76 322.38 2356.01 35.96 2011-03-20 20:57:52.000 079 33339.88 322.36 2356.02 35.96 2011-03-20 20:57:53.000 079 33339.97 322.36 2355.96 35.96 2011-03-20 20:57:54.000 079 33339.89 322.37 2355.98 35.96 2011-03-20 20:57:55.000 079 33340.00 322.39 2355.99 35.96 2011-03-20 20:57:56.000 079 33340.05 322.38 2355.95 35.96 2011-03-20 20:57:57.000 079 33340.04 322.39 2355.91 35.96 2011-03-20 20:57:58.000 079 33340.05 322.34 2355.92 35.96 2011-03-20 20:57:59.000 079 33340.14 322.41 2355.89 35.96 2011-03-20 20:58:00.000 079 33340.16 322.44 2355.87 35.96 2011-03-20 20:58:01.000 079 33340.13 322.46 2355.78 35.96 2011-03-20 20:58:02.000 079 33340.07 322.49 2355.81 35.96 2011-03-20 20:58:03.000 079 33340.03 322.51 2355.82 35.96 2011-03-20 20:58:04.000 079 33339.97 322.51 2355.79 35.96 2011-03-20 20:58:05.000 079 33339.97 322.56 2355.83 35.96 2011-03-20 20:58:06.000 079 33340.14 322.57 2355.80 35.96 2011-03-20 20:58:07.000 079 33340.00 322.62 2355.75 35.96 2011-03-20 20:58:08.000 079 33339.91 322.59 2355.85 35.96 2011-03-20 20:58:09.000 079 33339.93 322.66 2355.76 35.96 2011-03-20 20:58:10.000 079 33339.93 322.67 2355.89 35.96 2011-03-20 20:58:11.000 079 33339.92 322.68 2355.85 35.96 2011-03-20 20:58:12.000 079 33339.82 322.64 2355.92 35.96 2011-03-20 20:58:13.000 079 33339.82 322.66 2355.84 35.96 2011-03-20 20:58:14.000 079 33339.78 322.68 2355.83 35.96 2011-03-20 20:58:15.000 079 33339.71 322.66 2355.82 35.96 2011-03-20 20:58:16.000 079 33339.72 322.66 2355.85 35.96 2011-03-20 20:58:17.000 079 33339.61 322.68 2355.91 35.96 2011-03-20 20:58:18.000 079 33339.66 322.69 2355.83 35.96 2011-03-20 20:58:19.000 079 33339.61 322.64 2355.85 35.96 2011-03-20 20:58:20.000 079 33339.42 322.67 2355.92 35.96 2011-03-20 20:58:21.000 079 33339.47 322.67 2355.93 35.96 2011-03-20 20:58:22.000 079 33339.40 322.69 2355.82 35.96 2011-03-20 20:58:23.000 079 33339.48 322.69 2355.96 35.96 2011-03-20 20:58:24.000 079 33339.37 322.68 2355.93 35.96 2011-03-20 20:58:25.000 079 33339.46 322.73 2356.03 35.96 2011-03-20 20:58:26.000 079 33339.40 322.68 2356.06 35.96 2011-03-20 20:58:27.000 079 33339.30 322.65 2356.01 35.96 2011-03-20 20:58:28.000 079 33339.36 322.69 2356.09 35.96 2011-03-20 20:58:29.000 079 33339.26 322.67 2355.98 35.96 2011-03-20 20:58:30.000 079 33339.11 322.67 2356.05 35.96 2011-03-20 20:58:31.000 079 33339.25 322.72 2356.03 35.96 2011-03-20 20:58:32.000 079 33339.10 322.69 2355.96 35.96 2011-03-20 20:58:33.000 079 33339.15 322.66 2356.07 35.96 2011-03-20 20:58:34.000 079 33339.21 322.72 2356.07 35.96 2011-03-20 20:58:35.000 079 33339.19 322.73 2356.05 35.96 2011-03-20 20:58:36.000 079 33339.01 322.74 2356.14 35.96 2011-03-20 20:58:37.000 079 33339.08 322.75 2356.16 35.96 2011-03-20 20:58:38.000 079 33339.09 322.77 2356.16 35.96 2011-03-20 20:58:39.000 079 33339.07 322.76 2356.13 35.96 2011-03-20 20:58:40.000 079 33338.96 322.74 2356.18 35.96 2011-03-20 20:58:41.000 079 33339.06 322.77 2356.08 35.96 2011-03-20 20:58:42.000 079 33338.89 322.73 2356.21 35.96 2011-03-20 20:58:43.000 079 33339.02 322.76 2356.22 35.96 2011-03-20 20:58:44.000 079 33339.04 322.77 2356.10 35.96 2011-03-20 20:58:45.000 079 33339.10 322.73 2356.22 35.96 2011-03-20 20:58:46.000 079 33339.10 322.76 2356.18 35.96 2011-03-20 20:58:47.000 079 33339.19 322.73 2356.20 35.96 2011-03-20 20:58:48.000 079 33339.20 322.76 2356.11 35.96 2011-03-20 20:58:49.000 079 33339.19 322.71 2356.23 35.96 2011-03-20 20:58:50.000 079 33339.08 322.67 2356.20 35.96 2011-03-20 20:58:51.000 079 33339.21 322.64 2356.21 35.96 2011-03-20 20:58:52.000 079 33339.27 322.67 2356.21 35.96 2011-03-20 20:58:53.000 079 33339.29 322.54 2356.16 35.96 2011-03-20 20:58:54.000 079 33339.30 322.60 2356.22 35.96 2011-03-20 20:58:55.000 079 33339.42 322.57 2356.19 35.96 2011-03-20 20:58:56.000 079 33339.43 322.52 2356.18 35.96 2011-03-20 20:58:57.000 079 33339.30 322.52 2356.20 35.96 2011-03-20 20:58:58.000 079 33339.38 322.55 2356.20 35.96 2011-03-20 20:58:59.000 079 33339.32 322.50 2356.20 35.96 2011-03-20 20:59:00.000 079 33339.36 322.52 2356.14 35.96 2011-03-20 20:59:01.000 079 33339.41 322.47 2356.03 35.96 2011-03-20 20:59:02.000 079 33339.42 322.48 2356.10 35.96 2011-03-20 20:59:03.000 079 33339.36 322.47 2356.12 35.96 2011-03-20 20:59:04.000 079 33339.41 322.48 2356.13 35.96 2011-03-20 20:59:05.000 079 33339.46 322.51 2356.11 35.96 2011-03-20 20:59:06.000 079 33339.50 322.48 2356.09 35.96 2011-03-20 20:59:07.000 079 33339.46 322.49 2356.16 35.96 2011-03-20 20:59:08.000 079 33339.58 322.53 2356.07 35.96 2011-03-20 20:59:09.000 079 33339.46 322.50 2356.01 35.96 2011-03-20 20:59:10.000 079 33339.59 322.54 2356.12 35.96 2011-03-20 20:59:11.000 079 33339.48 322.54 2356.14 35.96 2011-03-20 20:59:12.000 079 33339.54 322.56 2356.17 35.96 2011-03-20 20:59:13.000 079 33339.51 322.57 2356.03 35.96 2011-03-20 20:59:14.000 079 33339.60 322.58 2356.04 35.96 2011-03-20 20:59:15.000 079 33339.51 322.56 2356.07 35.96 2011-03-20 20:59:16.000 079 33339.60 322.59 2356.09 35.96 2011-03-20 20:59:17.000 079 33339.61 322.64 2356.02 35.96 2011-03-20 20:59:18.000 079 33339.54 322.62 2356.01 35.97 2011-03-20 20:59:19.000 079 33339.58 322.63 2356.08 35.97 2011-03-20 20:59:20.000 079 33339.47 322.61 2355.97 35.97 2011-03-20 20:59:21.000 079 33339.54 322.60 2356.00 35.97 2011-03-20 20:59:22.000 079 33339.60 322.63 2355.99 35.97 2011-03-20 20:59:23.000 079 33339.60 322.64 2356.08 35.97 2011-03-20 20:59:24.000 079 33339.60 322.64 2356.09 35.97 2011-03-20 20:59:25.000 079 33339.61 322.66 2356.05 35.97 2011-03-20 20:59:26.000 079 33339.51 322.63 2356.16 35.96 2011-03-20 20:59:27.000 079 33339.66 322.59 2356.11 35.97 2011-03-20 20:59:28.000 079 33339.69 322.67 2356.11 35.97 2011-03-20 20:59:29.000 079 33339.74 322.64 2356.02 35.97 2011-03-20 20:59:30.000 079 33339.85 322.64 2356.09 35.97 2011-03-20 20:59:31.000 079 33339.65 322.59 2355.96 35.97 2011-03-20 20:59:32.000 079 33339.83 322.62 2356.04 35.97 2011-03-20 20:59:33.000 079 33339.75 322.65 2355.96 35.97 2011-03-20 20:59:34.000 079 33339.89 322.64 2356.06 35.96 2011-03-20 20:59:35.000 079 33339.99 322.66 2356.05 35.97 2011-03-20 20:59:36.000 079 33339.96 322.62 2356.02 35.97 2011-03-20 20:59:37.000 079 33339.95 322.60 2356.01 35.97 2011-03-20 20:59:38.000 079 33339.91 322.64 2355.98 35.97 2011-03-20 20:59:39.000 079 33339.94 322.59 2355.98 35.97 2011-03-20 20:59:40.000 079 33340.11 322.60 2356.05 35.97 2011-03-20 20:59:41.000 079 33340.07 322.63 2356.00 35.97 2011-03-20 20:59:42.000 079 33340.11 322.64 2356.01 35.97 2011-03-20 20:59:43.000 079 33340.11 322.60 2355.93 35.97 2011-03-20 20:59:44.000 079 33340.14 322.61 2355.91 35.97 2011-03-20 20:59:45.000 079 33340.18 322.63 2356.03 35.97 2011-03-20 20:59:46.000 079 33340.26 322.64 2355.99 35.97 2011-03-20 20:59:47.000 079 33340.07 322.65 2355.98 35.97 2011-03-20 20:59:48.000 079 33340.22 322.64 2355.93 35.97 2011-03-20 20:59:49.000 079 33340.21 322.66 2355.86 35.97 2011-03-20 20:59:50.000 079 33340.24 322.70 2355.92 35.97 2011-03-20 20:59:51.000 079 33340.32 322.68 2355.95 35.97 2011-03-20 20:59:52.000 079 33340.24 322.72 2355.96 35.97 2011-03-20 20:59:53.000 079 33340.20 322.73 2355.88 35.97 2011-03-20 20:59:54.000 079 33340.17 322.73 2355.96 35.97 2011-03-20 20:59:55.000 079 33340.28 322.71 2355.93 35.97 2011-03-20 20:59:56.000 079 33340.22 322.73 2355.99 35.97 2011-03-20 20:59:57.000 079 33340.19 322.71 2355.95 35.97 2011-03-20 20:59:58.000 079 33340.31 322.69 2355.95 35.97 2011-03-20 20:59:59.000 079 33340.20 322.73 2355.93 35.97 2011-03-20 21:00:00.000 079 33340.23 322.72 2355.89 35.97 2011-03-20 21:00:01.000 079 33340.17 322.74 2355.93 35.97 2011-03-20 21:00:02.000 079 33340.20 322.75 2355.92 35.97 2011-03-20 21:00:03.000 079 33340.20 322.79 2355.95 35.97 2011-03-20 21:00:04.000 079 33340.13 322.75 2355.86 35.97 2011-03-20 21:00:05.000 079 33340.21 322.75 2355.91 35.97 2011-03-20 21:00:06.000 079 33340.20 322.77 2355.93 35.97 2011-03-20 21:00:07.000 079 33340.27 322.76 2355.97 35.97 2011-03-20 21:00:08.000 079 33340.11 322.80 2355.95 35.97 2011-03-20 21:00:09.000 079 33340.12 322.77 2355.96 35.97 2011-03-20 21:00:10.000 079 33340.16 322.71 2355.92 35.97 2011-03-20 21:00:11.000 079 33340.15 322.74 2355.97 35.97 2011-03-20 21:00:12.000 079 33340.10 322.79 2355.88 35.97 2011-03-20 21:00:13.000 079 33340.05 322.77 2355.96 35.97 2011-03-20 21:00:14.000 079 33340.01 322.75 2355.99 35.97 2011-03-20 21:00:15.000 079 33340.11 322.78 2356.03 35.97 2011-03-20 21:00:16.000 079 33340.12 322.73 2355.98 35.97 2011-03-20 21:00:17.000 079 33339.98 322.75 2355.93 35.97 2011-03-20 21:00:18.000 079 33340.07 322.80 2355.92 35.97 2011-03-20 21:00:19.000 079 33340.04 322.79 2355.98 35.97 2011-03-20 21:00:20.000 079 33340.01 322.78 2355.91 35.97 2011-03-20 21:00:21.000 079 33340.02 322.80 2356.04 35.97 2011-03-20 21:00:22.000 079 33339.95 322.79 2355.99 35.97 2011-03-20 21:00:23.000 079 33339.97 322.79 2355.93 35.97 2011-03-20 21:00:24.000 079 33340.03 322.82 2356.05 35.97 2011-03-20 21:00:25.000 079 33339.98 322.86 2356.08 35.97 2011-03-20 21:00:26.000 079 33339.98 322.82 2355.96 35.97 2011-03-20 21:00:27.000 079 33340.02 322.85 2355.95 35.97 2011-03-20 21:00:28.000 079 33339.95 322.83 2356.03 35.97 2011-03-20 21:00:29.000 079 33340.00 322.85 2355.99 35.97 2011-03-20 21:00:30.000 079 33340.10 322.83 2355.91 35.97 2011-03-20 21:00:31.000 079 33340.10 322.83 2355.99 35.97 2011-03-20 21:00:32.000 079 33340.13 322.82 2356.07 35.97 2011-03-20 21:00:33.000 079 33340.10 322.83 2356.02 35.97 2011-03-20 21:00:34.000 079 33340.18 322.82 2356.04 35.97 2011-03-20 21:00:35.000 079 33340.13 322.78 2355.96 35.97 2011-03-20 21:00:36.000 079 33340.17 322.76 2356.02 35.97 2011-03-20 21:00:37.000 079 33340.06 322.77 2355.96 35.97 2011-03-20 21:00:38.000 079 33340.17 322.78 2356.12 35.97 2011-03-20 21:00:39.000 079 33340.22 322.79 2356.08 35.97 2011-03-20 21:00:40.000 079 33340.14 322.79 2356.04 35.97 2011-03-20 21:00:41.000 079 33340.26 322.83 2356.06 35.97 2011-03-20 21:00:42.000 079 33340.17 322.78 2356.01 35.97 2011-03-20 21:00:43.000 079 33340.16 322.81 2355.95 35.97 2011-03-20 21:00:44.000 079 33340.24 322.78 2356.02 35.97 2011-03-20 21:00:45.000 079 33340.18 322.82 2356.04 35.97 2011-03-20 21:00:46.000 079 33340.19 322.80 2355.99 35.97 2011-03-20 21:00:47.000 079 33340.16 322.81 2355.99 35.97 2011-03-20 21:00:48.000 079 33340.08 322.80 2356.05 35.97 2011-03-20 21:00:49.000 079 33340.14 322.83 2356.05 35.97 2011-03-20 21:00:50.000 079 33340.18 322.83 2356.08 35.97 2011-03-20 21:00:51.000 079 33340.06 322.88 2356.02 35.97 2011-03-20 21:00:52.000 079 33340.06 322.84 2356.01 35.97 2011-03-20 21:00:53.000 079 33340.13 322.83 2356.07 35.97 2011-03-20 21:00:54.000 079 33340.12 322.89 2356.01 35.97 2011-03-20 21:00:55.000 079 33340.16 322.90 2356.05 35.97 2011-03-20 21:00:56.000 079 33340.01 322.90 2356.05 35.97 2011-03-20 21:00:57.000 079 33340.15 322.89 2356.02 35.97 2011-03-20 21:00:58.000 079 33340.06 322.84 2356.03 35.97 2011-03-20 21:00:59.000 079 33340.07 322.93 2356.09 35.97 2011-03-20 21:01:00.000 079 33340.19 322.91 2356.04 35.97 2011-03-20 21:01:01.000 079 33340.20 322.89 2356.12 35.97 2011-03-20 21:01:02.000 079 33339.97 322.92 2356.09 35.97 2011-03-20 21:01:03.000 079 33340.06 322.92 2356.02 35.97 2011-03-20 21:01:04.000 079 33340.03 322.91 2356.09 35.97 2011-03-20 21:01:05.000 079 33339.97 322.92 2356.02 35.97 2011-03-20 21:01:06.000 079 33340.02 322.91 2356.05 35.97 2011-03-20 21:01:07.000 079 33340.13 322.91 2356.01 35.97 2011-03-20 21:01:08.000 079 33339.95 322.95 2356.13 35.97 2011-03-20 21:01:09.000 079 33340.02 322.93 2356.08 35.97 2011-03-20 21:01:10.000 079 33340.01 322.92 2356.05 35.97 2011-03-20 21:01:11.000 079 33339.95 322.96 2356.07 35.97 2011-03-20 21:01:12.000 079 33340.04 322.95 2355.99 35.97 2011-03-20 21:01:13.000 079 33340.06 322.95 2356.15 35.97 2011-03-20 21:01:14.000 079 33339.95 322.93 2356.14 35.97 2011-03-20 21:01:15.000 079 33339.98 322.94 2356.08 35.97 2011-03-20 21:01:16.000 079 33340.02 322.94 2356.07 35.97 2011-03-20 21:01:17.000 079 33339.97 322.93 2356.12 35.97 2011-03-20 21:01:18.000 079 33339.92 322.95 2356.18 35.97 2011-03-20 21:01:19.000 079 33339.89 322.93 2356.24 35.97 2011-03-20 21:01:20.000 079 33339.99 322.91 2356.14 35.97 2011-03-20 21:01:21.000 079 33340.01 322.92 2356.09 35.97 2011-03-20 21:01:22.000 079 33340.00 322.89 2356.14 35.97 2011-03-20 21:01:23.000 079 33339.97 322.95 2356.17 35.97 2011-03-20 21:01:24.000 079 33340.05 322.88 2356.17 35.97 2011-03-20 21:01:25.000 079 33340.08 322.94 2356.14 35.97 2011-03-20 21:01:26.000 079 33340.10 322.85 2356.19 35.97 2011-03-20 21:01:27.000 079 33339.91 322.92 2356.11 35.97 2011-03-20 21:01:28.000 079 33340.07 322.89 2356.04 35.97 2011-03-20 21:01:29.000 079 33340.08 322.93 2356.14 35.97 2011-03-20 21:01:30.000 079 33340.11 322.92 2356.16 35.97 2011-03-20 21:01:31.000 079 33340.09 322.87 2356.07 35.97 2011-03-20 21:01:32.000 079 33339.95 322.89 2356.14 35.97 2011-03-20 21:01:33.000 079 33340.10 322.86 2356.11 35.97 2011-03-20 21:01:34.000 079 33340.07 322.87 2356.20 35.97 2011-03-20 21:01:35.000 079 33340.11 322.87 2356.17 35.97 2011-03-20 21:01:36.000 079 33340.16 322.88 2356.10 35.97 2011-03-20 21:01:37.000 079 33340.16 322.91 2356.12 35.97 2011-03-20 21:01:38.000 079 33340.21 322.87 2356.11 35.97 2011-03-20 21:01:39.000 079 33340.14 322.89 2356.12 35.97 2011-03-20 21:01:40.000 079 33340.16 322.88 2356.09 35.97 2011-03-20 21:01:41.000 079 33340.16 322.89 2356.08 35.97 2011-03-20 21:01:42.000 079 33340.08 322.89 2356.07 35.97 2011-03-20 21:01:43.000 079 33340.15 322.87 2356.05 35.97 2011-03-20 21:01:44.000 079 33340.23 322.87 2356.06 35.97 2011-03-20 21:01:45.000 079 33340.16 322.93 2356.14 35.97 2011-03-20 21:01:46.000 079 33340.13 322.89 2356.14 35.97 2011-03-20 21:01:47.000 079 33340.09 322.87 2356.14 35.97 2011-03-20 21:01:48.000 079 33340.13 322.89 2356.08 35.97 2011-03-20 21:01:49.000 079 33340.05 322.87 2356.13 35.97 2011-03-20 21:01:50.000 079 33340.07 322.86 2356.11 35.97 2011-03-20 21:01:51.000 079 33340.16 322.89 2356.10 35.97 2011-03-20 21:01:52.000 079 33340.19 322.90 2356.10 35.97 2011-03-20 21:01:53.000 079 33340.08 322.93 2356.11 35.97 2011-03-20 21:01:54.000 079 33340.20 322.91 2356.12 35.97 2011-03-20 21:01:55.000 079 33340.13 322.93 2356.09 35.97 2011-03-20 21:01:56.000 079 33340.08 322.85 2356.14 35.97 2011-03-20 21:01:57.000 079 33340.22 322.92 2356.17 35.97 2011-03-20 21:01:58.000 079 33340.07 322.92 2356.08 35.97 2011-03-20 21:01:59.000 079 33340.06 322.93 2356.04 35.97 2011-03-20 21:02:00.000 079 33340.08 322.92 2356.10 35.97 2011-03-20 21:02:01.000 079 33340.14 322.91 2356.09 35.97 2011-03-20 21:02:02.000 079 33340.01 322.95 2356.17 35.97 2011-03-20 21:02:03.000 079 33340.07 322.93 2356.14 35.97 2011-03-20 21:02:04.000 079 33339.99 322.92 2356.16 35.97 2011-03-20 21:02:05.000 079 33340.03 322.93 2356.14 35.97 2011-03-20 21:02:06.000 079 33340.09 322.95 2356.12 35.97 2011-03-20 21:02:07.000 079 33340.18 322.94 2356.12 35.97 2011-03-20 21:02:08.000 079 33340.02 322.97 2356.12 35.97 2011-03-20 21:02:09.000 079 33340.06 322.95 2356.19 35.97 2011-03-20 21:02:10.000 079 33340.00 322.95 2356.18 35.97 2011-03-20 21:02:11.000 079 33339.99 322.93 2356.23 35.97 2011-03-20 21:02:12.000 079 33340.01 322.98 2356.11 35.97 2011-03-20 21:02:13.000 079 33340.01 323.00 2356.18 35.97 2011-03-20 21:02:14.000 079 33340.08 322.95 2356.17 35.97 2011-03-20 21:02:15.000 079 33340.15 322.96 2356.26 35.97 2011-03-20 21:02:16.000 079 33340.03 322.94 2356.24 35.97 2011-03-20 21:02:17.000 079 33340.07 322.93 2356.11 35.97 2011-03-20 21:02:18.000 079 33340.09 322.96 2356.17 35.97 2011-03-20 21:02:19.000 079 33340.17 322.98 2356.12 35.97 2011-03-20 21:02:20.000 079 33340.13 322.98 2356.14 35.97 2011-03-20 21:02:21.000 079 33340.15 322.95 2356.11 35.97 2011-03-20 21:02:22.000 079 33340.16 322.96 2356.13 35.97 2011-03-20 21:02:23.000 079 33340.22 322.98 2356.09 35.97 2011-03-20 21:02:24.000 079 33340.20 322.99 2356.12 35.97 2011-03-20 21:02:25.000 079 33340.29 322.96 2356.09 35.97 2011-03-20 21:02:26.000 079 33340.28 322.91 2356.14 35.97 2011-03-20 21:02:27.000 079 33340.33 322.99 2356.04 35.97 2011-03-20 21:02:28.000 079 33340.33 322.97 2356.14 35.97 2011-03-20 21:02:29.000 079 33340.35 322.94 2356.12 35.97 2011-03-20 21:02:30.000 079 33340.33 322.98 2356.16 35.97 2011-03-20 21:02:31.000 079 33340.38 322.97 2356.02 35.97 2011-03-20 21:02:32.000 079 33340.45 322.98 2356.11 35.97 2011-03-20 21:02:33.000 079 33340.41 322.96 2356.17 35.97 2011-03-20 21:02:34.000 079 33340.43 322.96 2356.17 35.97 2011-03-20 21:02:35.000 079 33340.43 322.97 2356.15 35.97 2011-03-20 21:02:36.000 079 33340.51 322.94 2356.05 35.97 2011-03-20 21:02:37.000 079 33340.56 322.93 2356.10 35.97 2011-03-20 21:02:38.000 079 33340.53 322.93 2356.08 35.97 2011-03-20 21:02:39.000 079 33340.65 322.96 2356.01 35.97 2011-03-20 21:02:40.000 079 33340.59 322.91 2356.05 35.97 2011-03-20 21:02:41.000 079 33340.65 322.94 2356.07 35.97 2011-03-20 21:02:42.000 079 33340.63 322.85 2356.09 35.97 2011-03-20 21:02:43.000 079 33340.75 322.94 2356.04 35.97 2011-03-20 21:02:44.000 079 33340.78 322.88 2356.00 35.97 2011-03-20 21:02:45.000 079 33340.76 322.89 2356.04 35.97 2011-03-20 21:02:46.000 079 33340.65 322.93 2356.01 35.97 2011-03-20 21:02:47.000 079 33340.81 322.89 2355.99 35.97 2011-03-20 21:02:48.000 079 33340.75 322.88 2356.05 35.97 2011-03-20 21:02:49.000 079 33340.76 322.90 2355.95 35.97 2011-03-20 21:02:50.000 079 33340.81 322.94 2356.07 35.97 2011-03-20 21:02:51.000 079 33340.78 322.93 2356.06 35.97 2011-03-20 21:02:52.000 079 33340.68 322.90 2356.05 35.97 2011-03-20 21:02:53.000 079 33340.78 322.94 2355.95 35.97 2011-03-20 21:02:54.000 079 33340.82 322.95 2356.01 35.97 2011-03-20 21:02:55.000 079 33340.82 322.88 2356.00 35.97 2011-03-20 21:02:56.000 079 33340.76 322.91 2356.01 35.97 2011-03-20 21:02:57.000 079 33340.78 322.93 2355.96 35.97 2011-03-20 21:02:58.000 079 33340.75 322.94 2355.93 35.97 2011-03-20 21:02:59.000 079 33340.75 323.01 2356.04 35.97 2011-03-20 21:03:00.000 079 33340.77 322.99 2355.99 35.97 2011-03-20 21:03:01.000 079 33340.72 322.97 2355.93 35.97 2011-03-20 21:03:02.000 079 33340.67 322.98 2355.95 35.97 2011-03-20 21:03:03.000 079 33340.71 323.00 2355.97 35.97 2011-03-20 21:03:04.000 079 33340.65 323.02 2355.99 35.97 2011-03-20 21:03:05.000 079 33340.52 322.99 2356.03 35.97 2011-03-20 21:03:06.000 079 33340.57 323.01 2356.03 35.97 2011-03-20 21:03:07.000 079 33340.55 322.95 2356.07 35.97 2011-03-20 21:03:08.000 079 33340.59 323.00 2356.00 35.97 2011-03-20 21:03:09.000 079 33340.59 322.99 2356.04 35.97 2011-03-20 21:03:10.000 079 33340.57 323.03 2356.02 35.97 2011-03-20 21:03:11.000 079 33340.44 323.04 2355.98 35.97 2011-03-20 21:03:12.000 079 33340.44 323.05 2356.05 35.97 2011-03-20 21:03:13.000 079 33340.44 322.99 2356.09 35.97 2011-03-20 21:03:14.000 079 33340.35 323.02 2356.11 35.97 2011-03-20 21:03:15.000 079 33340.44 323.03 2356.01 35.97 2011-03-20 21:03:16.000 079 33340.38 323.04 2355.98 35.97 2011-03-20 21:03:17.000 079 33340.37 323.06 2356.07 35.97 2011-03-20 21:03:18.000 079 33340.29 323.07 2356.05 35.97 2011-03-20 21:03:19.000 079 33340.30 323.03 2356.08 35.97 2011-03-20 21:03:20.000 079 33340.26 323.07 2356.12 35.97 2011-03-20 21:03:21.000 079 33340.29 323.05 2356.18 35.97 2011-03-20 21:03:22.000 079 33340.20 323.02 2356.15 35.97 2011-03-20 21:03:23.000 079 33340.26 323.06 2356.17 35.97 2011-03-20 21:03:24.000 079 33340.23 323.05 2356.12 35.97 2011-03-20 21:03:25.000 079 33340.18 323.03 2356.18 35.97 2011-03-20 21:03:26.000 079 33340.10 323.06 2356.16 35.97 2011-03-20 21:03:27.000 079 33340.13 323.06 2356.17 35.97 2011-03-20 21:03:28.000 079 33340.07 323.08 2356.20 35.97 2011-03-20 21:03:29.000 079 33340.13 323.05 2356.08 35.97 2011-03-20 21:03:30.000 079 33340.10 323.08 2356.17 35.97 2011-03-20 21:03:31.000 079 33340.07 323.05 2356.21 35.97 2011-03-20 21:03:32.000 079 33340.04 323.06 2356.19 35.97 2011-03-20 21:03:33.000 079 33340.07 323.07 2356.20 35.97 2011-03-20 21:03:34.000 079 33340.07 323.02 2356.18 35.97 2011-03-20 21:03:35.000 079 33340.07 323.08 2356.16 35.97 2011-03-20 21:03:36.000 079 33340.06 323.08 2356.24 35.97 2011-03-20 21:03:37.000 079 33340.06 323.09 2356.23 35.97 2011-03-20 21:03:38.000 079 33340.05 323.09 2356.18 35.97 2011-03-20 21:03:39.000 079 33340.00 323.00 2356.18 35.97 2011-03-20 21:03:40.000 079 33340.04 323.05 2356.19 35.97 2011-03-20 21:03:41.000 079 33340.09 323.02 2356.18 35.97 2011-03-20 21:03:42.000 079 33340.14 323.06 2356.29 35.97 2011-03-20 21:03:43.000 079 33340.10 323.01 2356.17 35.97 2011-03-20 21:03:44.000 079 33340.14 323.05 2356.27 35.97 2011-03-20 21:03:45.000 079 33340.08 323.04 2356.24 35.97 2011-03-20 21:03:46.000 079 33340.10 323.06 2356.18 35.97 2011-03-20 21:03:47.000 079 33340.09 323.06 2356.20 35.97 2011-03-20 21:03:48.000 079 33340.08 323.10 2356.23 35.97 2011-03-20 21:03:49.000 079 33340.13 323.04 2356.24 35.97 2011-03-20 21:03:50.000 079 33340.08 323.09 2356.20 35.97 2011-03-20 21:03:51.000 079 33340.19 323.00 2356.24 35.97 2011-03-20 21:03:52.000 079 33340.09 323.05 2356.27 35.97 2011-03-20 21:03:53.000 079 33340.19 323.04 2356.21 35.97 2011-03-20 21:03:54.000 079 33340.19 323.07 2356.17 35.97 2011-03-20 21:03:55.000 079 33340.14 323.06 2356.24 35.97 2011-03-20 21:03:56.000 079 33340.25 323.14 2356.24 35.97 2011-03-20 21:03:57.000 079 33340.25 323.10 2356.21 35.97 2011-03-20 21:03:58.000 079 33340.20 323.10 2356.17 35.97 2011-03-20 21:03:59.000 079 33340.35 323.06 2356.16 35.97 2011-03-20 21:04:00.000 079 33340.23 323.06 2356.20 35.97 2011-03-20 21:04:01.000 079 33340.31 323.10 2356.25 35.97 2011-03-20 21:04:02.000 079 33340.26 323.10 2356.20 35.97 2011-03-20 21:04:03.000 079 33340.31 323.04 2356.26 35.97 2011-03-20 21:04:04.000 079 33340.28 323.05 2356.29 35.97 2011-03-20 21:04:05.000 079 33340.38 323.07 2356.25 35.97 2011-03-20 21:04:06.000 079 33340.38 323.12 2356.17 35.97 2011-03-20 21:04:07.000 079 33340.32 323.10 2356.21 35.97 2011-03-20 21:04:08.000 079 33340.33 323.12 2356.18 35.97 2011-03-20 21:04:09.000 079 33340.34 323.10 2356.21 35.97 2011-03-20 21:04:10.000 079 33340.44 323.10 2356.17 35.97 2011-03-20 21:04:11.000 079 33340.43 323.11 2356.12 35.97 2011-03-20 21:04:12.000 079 33340.42 323.06 2356.18 35.97 2011-03-20 21:04:13.000 079 33340.32 323.11 2356.18 35.97 2011-03-20 21:04:14.000 079 33340.35 323.14 2356.24 35.97 2011-03-20 21:04:15.000 079 33340.42 323.14 2356.19 35.97 2011-03-20 21:04:16.000 079 33340.38 323.11 2356.14 35.97 2011-03-20 21:04:17.000 079 33340.40 323.16 2356.20 35.97 2011-03-20 21:04:18.000 079 33340.43 323.18 2356.24 35.97 2011-03-20 21:04:19.000 079 33340.51 323.16 2356.15 35.97 2011-03-20 21:04:20.000 079 33340.44 323.17 2356.20 35.97 2011-03-20 21:04:21.000 079 33340.45 323.19 2356.14 35.97 2011-03-20 21:04:22.000 079 33340.41 323.18 2356.17 35.97 2011-03-20 21:04:23.000 079 33340.42 323.20 2356.19 35.97 2011-03-20 21:04:24.000 079 33340.44 323.19 2356.19 35.97 2011-03-20 21:04:25.000 079 33340.37 323.22 2356.23 35.97 2011-03-20 21:04:26.000 079 33340.48 323.22 2356.20 35.97 2011-03-20 21:04:27.000 079 33340.47 323.22 2356.16 35.97 2011-03-20 21:04:28.000 079 33340.50 323.22 2356.21 35.97 2011-03-20 21:04:29.000 079 33340.41 323.27 2356.16 35.97 2011-03-20 21:04:30.000 079 33340.37 323.20 2356.07 35.97 2011-03-20 21:04:31.000 079 33340.44 323.22 2356.18 35.97 2011-03-20 21:04:32.000 079 33340.41 323.22 2356.17 35.97 2011-03-20 21:04:33.000 079 33340.45 323.24 2356.17 35.97 2011-03-20 21:04:34.000 079 33340.41 323.24 2356.18 35.97 2011-03-20 21:04:35.000 079 33340.42 323.14 2356.18 35.97 2011-03-20 21:04:36.000 079 33340.50 323.20 2356.14 35.97 2011-03-20 21:04:37.000 079 33340.56 323.22 2356.18 35.97 2011-03-20 21:04:38.000 079 33340.52 323.19 2356.20 35.97 2011-03-20 21:04:39.000 079 33340.47 323.23 2356.17 35.97 2011-03-20 21:04:40.000 079 33340.45 323.22 2356.16 35.97 2011-03-20 21:04:41.000 079 33340.57 323.20 2356.15 35.97 2011-03-20 21:04:42.000 079 33340.48 323.24 2356.21 35.97 2011-03-20 21:04:43.000 079 33340.51 323.19 2356.09 35.97 2011-03-20 21:04:44.000 079 33340.51 323.20 2356.14 35.97 2011-03-20 21:04:45.000 079 33340.47 323.21 2356.12 35.97 2011-03-20 21:04:46.000 079 33340.53 323.20 2356.18 35.97 2011-03-20 21:04:47.000 079 33340.54 323.21 2356.15 35.97 2011-03-20 21:04:48.000 079 33340.56 323.18 2356.18 35.97 2011-03-20 21:04:49.000 079 33340.53 323.20 2356.20 35.97 2011-03-20 21:04:50.000 079 33340.61 323.20 2356.24 35.97 2011-03-20 21:04:51.000 079 33340.55 323.18 2356.15 35.97 2011-03-20 21:04:52.000 079 33340.59 323.16 2356.23 35.97 2011-03-20 21:04:53.000 079 33340.55 323.17 2356.15 35.97 2011-03-20 21:04:54.000 079 33340.58 323.23 2356.17 35.97 2011-03-20 21:04:55.000 079 33340.53 323.20 2356.20 35.97 2011-03-20 21:04:56.000 079 33340.46 323.22 2356.11 35.97 2011-03-20 21:04:57.000 079 33340.56 323.18 2356.24 35.97 2011-03-20 21:04:58.000 079 33340.58 323.20 2356.18 35.97 2011-03-20 21:04:59.000 079 33340.53 323.22 2356.12 35.97 2011-03-20 21:05:00.000 079 33340.61 323.21 2356.17 35.97 2011-03-20 21:05:01.000 079 33340.53 323.16 2356.14 35.97 2011-03-20 21:05:02.000 079 33340.46 323.23 2356.12 35.97 2011-03-20 21:05:03.000 079 33340.44 323.23 2356.17 35.97 2011-03-20 21:05:04.000 079 33340.48 323.22 2356.13 35.97 2011-03-20 21:05:05.000 079 33340.45 323.22 2356.17 35.97 2011-03-20 21:05:06.000 079 33340.47 323.25 2356.11 35.97 2011-03-20 21:05:07.000 079 33340.51 323.28 2356.20 35.97 2011-03-20 21:05:08.000 079 33340.45 323.22 2356.12 35.97 2011-03-20 21:05:09.000 079 33340.44 323.28 2356.12 35.97 2011-03-20 21:05:10.000 079 33340.41 323.28 2356.11 35.97 2011-03-20 21:05:11.000 079 33340.44 323.27 2356.14 35.97 2011-03-20 21:05:12.000 079 33340.41 323.24 2356.23 35.97 2011-03-20 21:05:13.000 079 33340.44 323.24 2356.16 35.97 2011-03-20 21:05:14.000 079 33340.31 323.24 2356.20 35.97 2011-03-20 21:05:15.000 079 33340.28 323.25 2356.24 35.97 2011-03-20 21:05:16.000 079 33340.33 323.23 2356.24 35.97 2011-03-20 21:05:17.000 079 33340.36 323.20 2356.21 35.97 2011-03-20 21:05:18.000 079 33340.31 323.23 2356.18 35.97 2011-03-20 21:05:19.000 079 33340.35 323.25 2356.22 35.97 2011-03-20 21:05:20.000 079 33340.30 323.22 2356.18 35.97 2011-03-20 21:05:21.000 079 33340.28 323.22 2356.21 35.97 2011-03-20 21:05:22.000 079 33340.26 323.18 2356.22 35.97 2011-03-20 21:05:23.000 079 33340.32 323.18 2356.18 35.97 2011-03-20 21:05:24.000 079 33340.39 323.14 2356.16 35.97 2011-03-20 21:05:25.000 079 33340.31 323.11 2356.22 35.97 2011-03-20 21:05:26.000 079 33340.37 323.19 2356.20 35.97 2011-03-20 21:05:27.000 079 33340.36 323.17 2356.18 35.97 2011-03-20 21:05:28.000 079 33340.32 323.16 2356.18 35.97 2011-03-20 21:05:29.000 079 33340.37 323.16 2356.19 35.97 2011-03-20 21:05:30.000 079 33340.35 323.16 2356.19 35.97 2011-03-20 21:05:31.000 079 33340.27 323.11 2356.18 35.97 2011-03-20 21:05:32.000 079 33340.40 323.17 2356.16 35.97 2011-03-20 21:05:33.000 079 33340.29 323.15 2356.18 35.97 2011-03-20 21:05:34.000 079 33340.40 323.12 2356.17 35.97 2011-03-20 21:05:35.000 079 33340.35 323.13 2356.16 35.97 2011-03-20 21:05:36.000 079 33340.34 323.08 2356.27 35.97 2011-03-20 21:05:37.000 079 33340.33 323.07 2356.23 35.97 2011-03-20 21:05:38.000 079 33340.37 323.07 2356.18 35.97 2011-03-20 21:05:39.000 079 33340.22 323.12 2356.20 35.97 2011-03-20 21:05:40.000 079 33340.34 323.10 2356.18 35.97 2011-03-20 21:05:41.000 079 33340.28 323.14 2356.21 35.97 2011-03-20 21:05:42.000 079 33340.38 323.12 2356.22 35.97 2011-03-20 21:05:43.000 079 33340.42 323.08 2356.21 35.97 2011-03-20 21:05:44.000 079 33340.41 323.12 2356.21 35.97 2011-03-20 21:05:45.000 079 33340.43 323.12 2356.14 35.97 2011-03-20 21:05:46.000 079 33340.35 323.10 2356.23 35.97 2011-03-20 21:05:47.000 079 33340.41 323.09 2356.14 35.97 2011-03-20 21:05:48.000 079 33340.35 323.07 2356.23 35.97 2011-03-20 21:05:49.000 079 33340.33 323.09 2356.24 35.97 2011-03-20 21:05:50.000 079 33340.38 323.12 2356.18 35.97 2011-03-20 21:05:51.000 079 33340.48 323.10 2356.14 35.97 2011-03-20 21:05:52.000 079 33340.36 323.09 2356.21 35.97 2011-03-20 21:05:53.000 079 33340.30 323.10 2356.14 35.97 2011-03-20 21:05:54.000 079 33340.34 323.08 2356.24 35.97 2011-03-20 21:05:55.000 079 33340.30 323.10 2356.13 35.97 2011-03-20 21:05:56.000 079 33340.28 323.08 2356.21 35.97 2011-03-20 21:05:57.000 079 33340.39 323.09 2356.20 35.97 2011-03-20 21:05:58.000 079 33340.28 323.10 2356.18 35.97 2011-03-20 21:05:59.000 079 33340.32 323.12 2356.24 35.97 2011-03-20 21:06:00.000 079 33340.33 323.10 2356.16 35.97 2011-03-20 21:06:01.000 079 33340.32 323.08 2356.18 35.97 2011-03-20 21:06:02.000 079 33340.40 323.12 2356.18 35.97 2011-03-20 21:06:03.000 079 33340.43 323.14 2356.08 35.97 2011-03-20 21:06:04.000 079 33340.36 323.10 2356.19 35.97 2011-03-20 21:06:05.000 079 33340.34 323.11 2356.17 35.97 2011-03-20 21:06:06.000 079 33340.36 323.10 2356.16 35.97 2011-03-20 21:06:07.000 079 33340.28 323.07 2356.16 35.97 2011-03-20 21:06:08.000 079 33340.28 323.17 2356.14 35.97 2011-03-20 21:06:09.000 079 33340.32 323.10 2356.17 35.97 2011-03-20 21:06:10.000 079 33340.31 323.06 2356.14 35.97 2011-03-20 21:06:11.000 079 33340.29 323.10 2356.12 35.97 2011-03-20 21:06:12.000 079 33340.32 323.12 2356.08 35.97 2011-03-20 21:06:13.000 079 33340.27 323.09 2356.16 35.97 2011-03-20 21:06:14.000 079 33340.29 323.08 2356.15 35.97 2011-03-20 21:06:15.000 079 33340.35 323.10 2356.12 35.97 2011-03-20 21:06:16.000 079 33340.35 323.07 2356.08 35.97 2011-03-20 21:06:17.000 079 33340.39 323.10 2356.12 35.97 2011-03-20 21:06:18.000 079 33340.40 323.12 2356.18 35.97 2011-03-20 21:06:19.000 079 33340.28 323.10 2356.23 35.97 2011-03-20 21:06:20.000 079 33340.41 323.09 2356.12 35.97 2011-03-20 21:06:21.000 079 33340.43 323.10 2356.19 35.97 2011-03-20 21:06:22.000 079 33340.39 323.10 2356.20 35.97 2011-03-20 21:06:23.000 079 33340.35 323.11 2356.18 35.97 2011-03-20 21:06:24.000 079 33340.44 323.10 2356.14 35.97 2011-03-20 21:06:25.000 079 33340.38 323.12 2356.18 35.97 2011-03-20 21:06:26.000 079 33340.45 323.06 2356.17 35.97 2011-03-20 21:06:27.000 079 33340.45 323.09 2356.16 35.97 2011-03-20 21:06:28.000 079 33340.47 323.11 2356.18 35.97 2011-03-20 21:06:29.000 079 33340.50 323.09 2356.16 35.97 2011-03-20 21:06:30.000 079 33340.47 323.05 2356.11 35.97 2011-03-20 21:06:31.000 079 33340.53 323.10 2356.12 35.97 2011-03-20 21:06:32.000 079 33340.48 323.11 2356.17 35.97 2011-03-20 21:06:33.000 079 33340.68 323.06 2356.01 35.97 2011-03-20 21:06:34.000 079 33340.61 323.02 2356.00 35.97 2011-03-20 21:06:35.000 079 33340.60 323.04 2356.07 35.97 2011-03-20 21:06:36.000 079 33340.63 323.04 2356.07 35.97 2011-03-20 21:06:37.000 079 33340.71 323.04 2356.14 35.97 2011-03-20 21:06:38.000 079 33340.66 323.09 2356.09 35.97 2011-03-20 21:06:39.000 079 33340.79 323.10 2356.12 35.97 2011-03-20 21:06:40.000 079 33340.64 323.05 2356.12 35.97 2011-03-20 21:06:41.000 079 33340.78 323.09 2356.17 35.97 2011-03-20 21:06:42.000 079 33340.79 323.08 2356.10 35.97 2011-03-20 21:06:43.000 079 33340.84 323.10 2356.00 35.97 2011-03-20 21:06:44.000 079 33340.83 323.03 2356.11 35.97 2011-03-20 21:06:45.000 079 33340.68 323.09 2356.03 35.97 2011-03-20 21:06:46.000 079 33340.80 323.09 2356.03 35.97 2011-03-20 21:06:47.000 079 33340.80 323.08 2355.99 35.97 2011-03-20 21:06:48.000 079 33340.91 323.11 2356.05 35.97 2011-03-20 21:06:49.000 079 33340.91 323.13 2356.04 35.97 2011-03-20 21:06:50.000 079 33340.89 323.11 2356.10 35.97 2011-03-20 21:06:51.000 079 33340.88 323.12 2356.07 35.97 2011-03-20 21:06:52.000 079 33340.87 323.10 2356.05 35.97 2011-03-20 21:06:53.000 079 33340.86 323.12 2356.07 35.97 2011-03-20 21:06:54.000 079 33340.96 323.13 2356.03 35.97 2011-03-20 21:06:55.000 079 33340.93 323.11 2356.02 35.97 2011-03-20 21:06:56.000 079 33340.91 323.16 2356.05 35.97 2011-03-20 21:06:57.000 079 33341.04 323.16 2356.02 35.97 2011-03-20 21:06:58.000 079 33340.95 323.15 2355.99 35.97 2011-03-20 21:06:59.000 079 33340.99 323.16 2356.07 35.97 2011-03-20 21:07:00.000 079 33340.88 323.15 2355.98 35.97 2011-03-20 21:07:01.000 079 33340.98 323.17 2356.08 35.97 2011-03-20 21:07:02.000 079 33340.87 323.13 2356.02 35.97 2011-03-20 21:07:03.000 079 33340.91 323.20 2355.97 35.97 2011-03-20 21:07:04.000 079 33340.86 323.18 2355.98 35.97 2011-03-20 21:07:05.000 079 33341.07 323.17 2355.95 35.97 2011-03-20 21:07:06.000 079 33340.92 323.17 2355.98 35.97 2011-03-20 21:07:07.000 079 33340.88 323.14 2355.98 35.97 2011-03-20 21:07:08.000 079 33341.09 323.21 2355.96 35.97 2011-03-20 21:07:09.000 079 33340.85 323.18 2356.05 35.97 2011-03-20 21:07:10.000 079 33340.95 323.15 2356.04 35.97 2011-03-20 21:07:11.000 079 33340.96 323.14 2356.03 35.97 2011-03-20 21:07:12.000 079 33340.92 323.16 2356.10 35.97 2011-03-20 21:07:13.000 079 33340.99 323.21 2355.93 35.97 2011-03-20 21:07:14.000 079 33341.03 323.17 2355.98 35.97 2011-03-20 21:07:15.000 079 33341.07 323.21 2355.98 35.97 2011-03-20 21:07:16.000 079 33340.98 323.23 2355.98 35.97 2011-03-20 21:07:17.000 079 33340.88 323.21 2356.05 35.97 2011-03-20 21:07:18.000 079 33340.94 323.21 2356.04 35.97 2011-03-20 21:07:19.000 079 33340.87 323.20 2356.00 35.97 2011-03-20 21:07:20.000 079 33341.07 323.22 2355.97 35.97 2011-03-20 21:07:21.000 079 33340.82 323.22 2356.04 35.97 2011-03-20 21:07:22.000 079 33340.88 323.24 2356.01 35.97 2011-03-20 21:07:23.000 079 33340.90 323.16 2356.09 35.97 2011-03-20 21:07:24.000 079 33340.89 323.21 2356.08 35.97 2011-03-20 21:07:25.000 079 33340.87 323.21 2355.99 35.97 2011-03-20 21:07:26.000 079 33340.79 323.24 2356.01 35.97 2011-03-20 21:07:27.000 079 33341.00 323.21 2356.14 35.97 2011-03-20 21:07:28.000 079 33340.77 323.18 2356.12 35.97 2011-03-20 21:07:29.000 079 33340.87 323.23 2356.04 35.97 2011-03-20 21:07:30.000 079 33340.85 323.21 2356.04 35.97 2011-03-20 21:07:31.000 079 33340.89 323.21 2356.13 35.97 2011-03-20 21:07:32.000 079 33340.82 323.22 2356.11 35.97 2011-03-20 21:07:33.000 079 33340.79 323.25 2355.98 35.97 2011-03-20 21:07:34.000 079 33340.84 323.24 2356.02 35.97 2011-03-20 21:07:35.000 079 33340.77 323.22 2356.07 35.97 2011-03-20 21:07:36.000 079 33340.83 323.21 2356.13 35.97 2011-03-20 21:07:37.000 079 33340.83 323.21 2356.08 35.97 2011-03-20 21:07:38.000 079 33340.78 323.29 2356.15 35.97 2011-03-20 21:07:39.000 079 33340.69 323.22 2356.10 35.97 2011-03-20 21:07:40.000 079 33340.70 323.24 2356.20 35.97 2011-03-20 21:07:41.000 079 33340.76 323.23 2356.12 35.97 2011-03-20 21:07:42.000 079 33340.74 323.20 2356.05 35.97 2011-03-20 21:07:43.000 079 33340.76 323.24 2356.18 35.97 2011-03-20 21:07:44.000 079 33340.61 323.24 2356.20 35.97 2011-03-20 21:07:45.000 079 33340.76 323.23 2356.16 35.97 2011-03-20 21:07:46.000 079 33340.74 323.24 2356.12 35.97 2011-03-20 21:07:47.000 079 33340.72 323.25 2356.07 35.97 2011-03-20 21:07:48.000 079 33340.72 323.24 2356.14 35.97 2011-03-20 21:07:49.000 079 33340.66 323.25 2356.18 35.97 2011-03-20 21:07:50.000 079 33340.74 323.23 2356.20 35.97 2011-03-20 21:07:51.000 079 33340.61 323.24 2356.16 35.97 2011-03-20 21:07:52.000 079 33340.64 323.23 2356.23 35.97 2011-03-20 21:07:53.000 079 33340.57 323.24 2356.19 35.97 2011-03-20 21:07:54.000 079 33340.57 323.22 2356.20 35.97 2011-03-20 21:07:55.000 079 33340.49 323.21 2356.15 35.97 2011-03-20 21:07:56.000 079 33340.74 323.21 2356.19 35.97 2011-03-20 21:07:57.000 079 33340.60 323.18 2356.15 35.97 2011-03-20 21:07:58.000 079 33340.62 323.18 2356.18 35.97 2011-03-20 21:07:59.000 079 33340.59 323.20 2356.21 35.97 2011-03-20 21:08:00.000 079 33340.57 323.24 2356.23 35.97 2011-03-20 21:08:01.000 079 33340.58 323.21 2356.25 35.97 2011-03-20 21:08:02.000 079 33340.60 323.17 2356.24 35.97 2011-03-20 21:08:03.000 079 33340.54 323.21 2356.24 35.97 2011-03-20 21:08:04.000 079 33340.60 323.24 2356.17 35.97 2011-03-20 21:08:05.000 079 33340.58 323.20 2356.25 35.97 2011-03-20 21:08:06.000 079 33340.50 323.22 2356.29 35.97 2011-03-20 21:08:07.000 079 33340.54 323.19 2356.21 35.97 2011-03-20 21:08:08.000 079 33340.51 323.18 2356.20 35.97 2011-03-20 21:08:09.000 079 33340.60 323.15 2356.16 35.97 2011-03-20 21:08:10.000 079 33340.57 323.19 2356.24 35.97 2011-03-20 21:08:11.000 079 33340.61 323.20 2356.21 35.97 2011-03-20 21:08:12.000 079 33340.60 323.14 2356.21 35.97 2011-03-20 21:08:13.000 079 33340.69 323.15 2356.21 35.97 2011-03-20 21:08:14.000 079 33340.55 323.17 2356.18 35.97 2011-03-20 21:08:15.000 079 33340.68 323.18 2356.18 35.97 2011-03-20 21:08:16.000 079 33340.48 323.16 2356.11 35.97 2011-03-20 21:08:17.000 079 33340.58 323.13 2356.21 35.97 2011-03-20 21:08:18.000 079 33340.56 323.18 2356.23 35.97 2011-03-20 21:08:19.000 079 33340.63 323.19 2356.21 35.97 2011-03-20 21:08:20.000 079 33340.57 323.24 2356.26 35.97 2011-03-20 21:08:21.000 079 33340.59 323.17 2356.26 35.97 2011-03-20 21:08:22.000 079 33340.53 323.19 2356.24 35.97 2011-03-20 21:08:23.000 079 33340.54 323.18 2356.21 35.97 2011-03-20 21:08:24.000 079 33340.57 323.17 2356.26 35.97 2011-03-20 21:08:25.000 079 33340.56 323.16 2356.08 35.97 2011-03-20 21:08:26.000 079 33340.58 323.16 2356.28 35.97 2011-03-20 21:08:27.000 079 33340.64 323.16 2356.23 35.97 2011-03-20 21:08:28.000 079 33340.59 323.12 2356.23 35.97 2011-03-20 21:08:29.000 079 33340.50 323.13 2356.26 35.97 2011-03-20 21:08:30.000 079 33340.51 323.15 2356.11 35.97 2011-03-20 21:08:31.000 079 33340.47 323.19 2356.20 35.97 2011-03-20 21:08:32.000 079 33340.59 323.18 2356.18 35.97 2011-03-20 21:08:33.000 079 33340.58 323.20 2356.17 35.97 2011-03-20 21:08:34.000 079 33340.53 323.23 2356.06 35.97 2011-03-20 21:08:35.000 079 33340.57 323.18 2356.18 35.97 2011-03-20 21:08:36.000 079 33340.61 323.16 2356.28 35.97 2011-03-20 21:08:37.000 079 33340.50 323.21 2356.16 35.97 2011-03-20 21:08:38.000 079 33340.59 323.15 2356.14 35.97 2011-03-20 21:08:39.000 079 33340.60 323.18 2356.18 35.97 2011-03-20 21:08:40.000 079 33340.53 323.18 2356.14 35.97 2011-03-20 21:08:41.000 079 33340.67 323.20 2356.16 35.97 2011-03-20 21:08:42.000 079 33340.59 323.19 2356.23 35.97 2011-03-20 21:08:43.000 079 33340.72 323.17 2356.22 35.98 2011-03-20 21:08:44.000 079 33340.63 323.21 2356.15 35.97 2011-03-20 21:08:45.000 079 33340.71 323.18 2356.20 35.97 2011-03-20 21:08:46.000 079 33340.51 323.20 2356.18 35.97 2011-03-20 21:08:47.000 079 33340.53 323.21 2356.16 35.97 2011-03-20 21:08:48.000 079 33340.68 323.20 2356.14 35.97 2011-03-20 21:08:49.000 079 33340.68 323.18 2356.20 35.97 2011-03-20 21:08:50.000 079 33340.67 323.15 2356.14 35.97 2011-03-20 21:08:51.000 079 33340.71 323.19 2356.15 35.97 2011-03-20 21:08:52.000 079 33340.71 323.18 2356.11 35.97 2011-03-20 21:08:53.000 079 33340.72 323.20 2356.22 35.97 2011-03-20 21:08:54.000 079 33340.70 323.22 2356.18 35.97 2011-03-20 21:08:55.000 079 33340.78 323.18 2356.16 35.97 2011-03-20 21:08:56.000 079 33340.69 323.17 2356.16 35.97 2011-03-20 21:08:57.000 079 33340.72 323.22 2356.10 35.97 2011-03-20 21:08:58.000 079 33340.71 323.21 2356.15 35.97 2011-03-20 21:08:59.000 079 33340.78 323.20 2356.20 35.97 2011-03-20 21:09:00.000 079 33340.79 323.21 2356.16 35.97 2011-03-20 21:09:01.000 079 33340.74 323.22 2356.09 35.97 2011-03-20 21:09:02.000 079 33340.78 323.20 2356.16 35.97 2011-03-20 21:09:03.000 079 33340.81 323.17 2356.18 35.97 2011-03-20 21:09:04.000 079 33340.78 323.18 2356.18 35.97 2011-03-20 21:09:05.000 079 33340.83 323.19 2356.13 35.97 2011-03-20 21:09:06.000 079 33340.83 323.19 2356.12 35.97 2011-03-20 21:09:07.000 079 33340.78 323.23 2356.11 35.97 2011-03-20 21:09:08.000 079 33340.84 323.24 2356.21 35.97 2011-03-20 21:09:09.000 079 33340.99 323.21 2356.06 35.97 2011-03-20 21:09:10.000 079 33340.94 323.20 2356.14 35.98 2011-03-20 21:09:11.000 079 33340.93 323.17 2356.08 35.97 2011-03-20 21:09:12.000 079 33340.94 323.18 2356.13 35.97 2011-03-20 21:09:13.000 079 33340.98 323.18 2356.11 35.98 2011-03-20 21:09:14.000 079 33341.12 323.18 2356.09 35.97 2011-03-20 21:09:15.000 079 33341.10 323.18 2356.13 35.97 2011-03-20 21:09:16.000 079 33340.97 323.14 2356.08 35.97 2011-03-20 21:09:17.000 079 33341.03 323.16 2356.08 35.97 2011-03-20 21:09:18.000 079 33341.12 323.14 2356.10 35.97 2011-03-20 21:09:19.000 079 33341.14 323.16 2356.12 35.98 2011-03-20 21:09:20.000 079 33341.19 323.12 2356.10 35.97 2011-03-20 21:09:21.000 079 33341.16 323.17 2356.11 35.97 2011-03-20 21:09:22.000 079 33341.22 323.17 2356.09 35.97 2011-03-20 21:09:23.000 079 33341.18 323.15 2355.97 35.97 2011-03-20 21:09:24.000 079 33341.16 323.15 2355.93 35.97 2011-03-20 21:09:25.000 079 33341.19 323.14 2355.98 35.97 2011-03-20 21:09:26.000 079 33341.21 323.15 2356.07 35.97 2011-03-20 21:09:27.000 079 33341.16 323.16 2356.09 35.98 2011-03-20 21:09:28.000 079 33341.18 323.14 2356.02 35.98 2011-03-20 21:09:29.000 079 33341.28 323.12 2356.02 35.97 2011-03-20 21:09:30.000 079 33341.21 323.17 2356.02 35.97 2011-03-20 21:09:31.000 079 33341.12 323.12 2356.05 35.97 2011-03-20 21:09:32.000 079 33341.23 323.14 2355.93 35.98 2011-03-20 21:09:33.000 079 33341.20 323.13 2356.07 35.98 2011-03-20 21:09:34.000 079 33341.22 323.14 2356.02 35.98 2011-03-20 21:09:35.000 079 33341.15 323.13 2355.93 35.98 2011-03-20 21:09:36.000 079 33341.21 323.15 2356.04 35.98 2011-03-20 21:09:37.000 079 33341.20 323.16 2356.11 35.98 2011-03-20 21:09:38.000 079 33341.16 323.17 2356.02 35.98 2011-03-20 21:09:39.000 079 33341.20 323.21 2356.00 35.98 2011-03-20 21:09:40.000 079 33341.13 323.19 2355.91 35.98 2011-03-20 21:09:41.000 079 33341.13 323.22 2356.04 35.98 2011-03-20 21:09:42.000 079 33341.00 323.23 2355.99 35.98 2011-03-20 21:09:43.000 079 33341.10 323.19 2355.97 35.98 2011-03-20 21:09:44.000 079 33341.13 323.18 2356.00 35.98 2011-03-20 21:09:45.000 079 33341.15 323.23 2356.07 35.98 2011-03-20 21:09:46.000 079 33340.93 323.20 2356.10 35.98 2011-03-20 21:09:47.000 079 33341.04 323.21 2356.01 35.98 2011-03-20 21:09:48.000 079 33341.12 323.24 2356.07 35.98 2011-03-20 21:09:49.000 079 33341.10 323.24 2356.02 35.98 2011-03-20 21:09:50.000 079 33341.02 323.17 2356.02 35.98 2011-03-20 21:09:51.000 079 33341.02 323.19 2356.04 35.98 2011-03-20 21:09:52.000 079 33340.93 323.19 2355.93 35.98 2011-03-20 21:09:53.000 079 33341.09 323.25 2356.13 35.98 2011-03-20 21:09:54.000 079 33340.99 323.14 2356.08 35.98 2011-03-20 21:09:55.000 079 33341.01 323.16 2356.09 35.98 2011-03-20 21:09:56.000 079 33340.94 323.19 2356.09 35.98 2011-03-20 21:09:57.000 079 33340.90 323.19 2356.04 35.98 2011-03-20 21:09:58.000 079 33340.86 323.19 2356.01 35.98 2011-03-20 21:09:59.000 079 33340.93 323.16 2356.02 35.98 2011-03-20 21:10:00.000 079 33340.94 323.17 2356.10 35.98 2011-03-20 21:10:01.000 079 33340.93 323.18 2356.02 35.98 2011-03-20 21:10:02.000 079 33340.87 323.18 2356.12 35.98 2011-03-20 21:10:03.000 079 33340.84 323.18 2356.06 35.98 2011-03-20 21:10:04.000 079 33340.81 323.15 2356.06 35.98 2011-03-20 21:10:05.000 079 33340.93 323.17 2356.16 35.98 2011-03-20 21:10:06.000 079 33340.91 323.17 2356.07 35.98 2011-03-20 21:10:07.000 079 33340.83 323.15 2356.02 35.98 2011-03-20 21:10:08.000 079 33340.87 323.17 2356.07 35.98 2011-03-20 21:10:09.000 079 33340.94 323.11 2356.14 35.98 2011-03-20 21:10:10.000 079 33340.94 323.10 2356.11 35.98 2011-03-20 21:10:11.000 079 33340.91 323.10 2356.15 35.98 2011-03-20 21:10:12.000 079 33340.93 323.16 2356.12 35.98 2011-03-20 21:10:13.000 079 33340.88 323.09 2356.12 35.98 2011-03-20 21:10:14.000 079 33340.97 323.14 2356.11 35.98 2011-03-20 21:10:15.000 079 33340.96 323.11 2356.09 35.98 2011-03-20 21:10:16.000 079 33340.85 323.12 2356.08 35.98 2011-03-20 21:10:17.000 079 33340.94 323.10 2356.11 35.98 2011-03-20 21:10:18.000 079 33340.99 323.06 2356.07 35.98 2011-03-20 21:10:19.000 079 33340.95 323.06 2356.12 35.98 2011-03-20 21:10:20.000 079 33340.94 323.05 2356.14 35.98 2011-03-20 21:10:21.000 079 33340.89 323.06 2356.08 35.98 2011-03-20 21:10:22.000 079 33340.93 323.06 2356.05 35.98 2011-03-20 21:10:23.000 079 33340.97 323.10 2356.12 35.98 2011-03-20 21:10:24.000 079 33340.97 323.05 2356.09 35.98 2011-03-20 21:10:25.000 079 33340.97 323.06 2356.14 35.98 2011-03-20 21:10:26.000 079 33340.97 323.04 2356.09 35.98 2011-03-20 21:10:27.000 079 33341.02 323.07 2356.20 35.98 2011-03-20 21:10:28.000 079 33340.93 323.04 2356.11 35.98 2011-03-20 21:10:29.000 079 33340.97 323.04 2356.11 35.98 2011-03-20 21:10:30.000 079 33340.92 323.07 2356.07 35.98 2011-03-20 21:10:31.000 079 33340.94 323.06 2356.13 35.98 2011-03-20 21:10:32.000 079 33340.95 323.07 2356.13 35.98 2011-03-20 21:10:33.000 079 33341.03 322.99 2356.11 35.98 2011-03-20 21:10:34.000 079 33340.94 323.00 2356.08 35.98 2011-03-20 21:10:35.000 079 33341.01 323.05 2356.10 35.98 2011-03-20 21:10:36.000 079 33341.00 323.05 2356.08 35.98 2011-03-20 21:10:37.000 079 33341.06 323.00 2356.15 35.98 2011-03-20 21:10:38.000 079 33340.98 322.97 2356.05 35.98 2011-03-20 21:10:39.000 079 33341.02 323.05 2356.02 35.98 2011-03-20 21:10:40.000 079 33341.06 323.04 2356.04 35.98 2011-03-20 21:10:41.000 079 33341.04 323.05 2356.08 35.98 2011-03-20 21:10:42.000 079 33341.16 323.01 2355.99 35.98 2011-03-20 21:10:43.000 079 33341.04 323.01 2356.11 35.98 2011-03-20 21:10:44.000 079 33341.16 323.02 2356.12 35.98 2011-03-20 21:10:45.000 079 33341.09 323.04 2356.07 35.98 2011-03-20 21:10:46.000 079 33341.07 323.02 2356.05 35.98 2011-03-20 21:10:47.000 079 33341.12 323.00 2356.08 35.98 2011-03-20 21:10:48.000 079 33341.13 323.04 2356.03 35.98 2011-03-20 21:10:49.000 079 33341.13 323.00 2355.99 35.98 2011-03-20 21:10:50.000 079 33341.16 323.04 2356.05 35.98 2011-03-20 21:10:51.000 079 33341.09 323.00 2356.04 35.98 2011-03-20 21:10:52.000 079 33341.13 322.99 2355.99 35.98 2011-03-20 21:10:53.000 079 33341.15 323.04 2356.03 35.98 2011-03-20 21:10:54.000 079 33341.19 323.01 2355.93 35.98 2011-03-20 21:10:55.000 079 33341.16 323.03 2356.05 35.98 2011-03-20 21:10:56.000 079 33341.31 323.02 2356.07 35.98 2011-03-20 21:10:57.000 079 33341.21 323.05 2355.99 35.98 2011-03-20 21:10:58.000 079 33341.21 323.04 2355.95 35.98 2011-03-20 21:10:59.000 079 33341.27 323.01 2355.99 35.98 2011-03-20 21:11:00.000 079 33341.21 323.02 2355.95 35.98 2011-03-20 21:11:01.000 079 33341.25 323.05 2355.99 35.98 2011-03-20 21:11:02.000 079 33341.17 322.99 2356.01 35.98 2011-03-20 21:11:03.000 079 33341.26 323.01 2356.04 35.98 2011-03-20 21:11:04.000 079 33341.18 323.04 2356.02 35.98 2011-03-20 21:11:05.000 079 33341.29 323.00 2355.90 35.98 2011-03-20 21:11:06.000 079 33341.24 322.98 2355.98 35.98 2011-03-20 21:11:07.000 079 33341.27 322.99 2356.01 35.98 2011-03-20 21:11:08.000 079 33341.28 322.98 2356.01 35.98 2011-03-20 21:11:09.000 079 33341.37 322.98 2356.02 35.98 2011-03-20 21:11:10.000 079 33341.29 322.96 2356.04 35.98 2011-03-20 21:11:11.000 079 33341.31 322.98 2356.07 35.98 2011-03-20 21:11:12.000 079 33341.34 323.00 2355.96 35.98 2011-03-20 21:11:13.000 079 33341.32 322.98 2356.05 35.98 2011-03-20 21:11:14.000 079 33341.25 322.98 2356.02 35.98 2011-03-20 21:11:15.000 079 33341.31 322.95 2355.93 35.98 2011-03-20 21:11:16.000 079 33341.28 322.93 2355.96 35.98 2011-03-20 21:11:17.000 079 33341.38 322.96 2355.96 35.98 2011-03-20 21:11:18.000 079 33341.20 322.98 2355.99 35.98 2011-03-20 21:11:19.000 079 33341.23 323.00 2355.99 35.98 2011-03-20 21:11:20.000 079 33341.35 323.00 2355.96 35.98 2011-03-20 21:11:21.000 079 33341.31 322.97 2355.95 35.98 2011-03-20 21:11:22.000 079 33341.27 323.00 2355.92 35.98 2011-03-20 21:11:23.000 079 33341.30 323.00 2356.01 35.98 2011-03-20 21:11:24.000 079 33341.19 323.00 2355.93 35.98 2011-03-20 21:11:25.000 079 33341.31 323.00 2355.99 35.98 2011-03-20 21:11:26.000 079 33341.24 322.97 2355.96 35.98 2011-03-20 21:11:27.000 079 33341.29 323.04 2355.93 35.98 2011-03-20 21:11:28.000 079 33341.18 323.03 2355.88 35.98 2011-03-20 21:11:29.000 079 33341.26 322.97 2355.97 35.98 2011-03-20 21:11:30.000 079 33341.24 322.97 2355.96 35.98 2011-03-20 21:11:31.000 079 33341.22 322.97 2355.99 35.98 2011-03-20 21:11:32.000 079 33341.31 323.00 2356.04 35.98 2011-03-20 21:11:33.000 079 33341.25 322.97 2356.04 35.98 2011-03-20 21:11:34.000 079 33341.21 322.97 2356.03 35.98 2011-03-20 21:11:35.000 079 33341.16 322.93 2356.05 35.98 2011-03-20 21:11:36.000 079 33341.20 322.97 2355.99 35.98 2011-03-20 21:11:37.000 079 33341.19 322.99 2355.94 35.98 2011-03-20 21:11:38.000 079 33341.21 322.99 2356.02 35.98 2011-03-20 21:11:39.000 079 33341.28 323.00 2355.88 35.98 2011-03-20 21:11:40.000 079 33341.18 323.00 2355.95 35.98 2011-03-20 21:11:41.000 079 33341.08 322.93 2355.95 35.98 2011-03-20 21:11:42.000 079 33341.21 322.94 2355.89 35.98 2011-03-20 21:11:43.000 079 33341.16 322.97 2355.94 35.98 2011-03-20 21:11:44.000 079 33341.15 322.94 2356.00 35.98 2011-03-20 21:11:45.000 079 33341.24 323.00 2355.97 35.98 2011-03-20 21:11:46.000 079 33341.13 322.96 2355.97 35.98 2011-03-20 21:11:47.000 079 33341.19 322.93 2355.98 35.98 2011-03-20 21:11:48.000 079 33341.06 322.95 2355.99 35.98 2011-03-20 21:11:49.000 079 33341.12 322.99 2355.88 35.98 2011-03-20 21:11:50.000 079 33341.18 322.97 2356.00 35.98 2011-03-20 21:11:51.000 079 33341.13 322.95 2355.93 35.98 2011-03-20 21:11:52.000 079 33341.16 322.94 2355.94 35.98 2011-03-20 21:11:53.000 079 33341.11 322.94 2355.98 35.98 2011-03-20 21:11:54.000 079 33341.15 322.92 2356.12 35.98 2011-03-20 21:11:55.000 079 33341.10 322.95 2355.98 35.98 2011-03-20 21:11:56.000 079 33341.11 322.94 2356.05 35.98 2011-03-20 21:11:57.000 079 33341.29 322.92 2356.08 35.98 2011-03-20 21:11:58.000 079 33341.16 322.89 2356.03 35.98 2011-03-20 21:11:59.000 079 33341.18 322.93 2356.05 35.98 2011-03-20 21:12:00.000 079 33341.18 322.92 2355.96 35.98 2011-03-20 21:12:01.000 079 33341.18 322.95 2355.95 35.98 2011-03-20 21:12:02.000 079 33341.21 322.92 2356.01 35.98 2011-03-20 21:12:03.000 079 33341.17 322.87 2356.01 35.98 2011-03-20 21:12:04.000 079 33341.13 322.87 2356.00 35.98 2011-03-20 21:12:05.000 079 33341.27 322.84 2356.02 35.98 2011-03-20 21:12:06.000 079 33341.28 322.86 2356.07 35.98 2011-03-20 21:12:07.000 079 33341.16 322.83 2355.95 35.98 2011-03-20 21:12:08.000 079 33341.26 322.88 2355.99 35.98 2011-03-20 21:12:09.000 079 33341.19 322.88 2355.95 35.98 2011-03-20 21:12:10.000 079 33341.29 322.89 2356.04 35.98 2011-03-20 21:12:11.000 079 33341.26 322.89 2355.92 35.98 2011-03-20 21:12:12.000 079 33341.25 322.88 2355.93 35.98 2011-03-20 21:12:13.000 079 33341.15 322.90 2355.95 35.98 2011-03-20 21:12:14.000 079 33341.22 322.88 2355.96 35.98 2011-03-20 21:12:15.000 079 33341.25 322.87 2355.92 35.98 2011-03-20 21:12:16.000 079 33341.30 322.89 2355.99 35.98 2011-03-20 21:12:17.000 079 33341.26 322.89 2356.05 35.98 2011-03-20 21:12:18.000 079 33341.34 322.84 2356.01 35.98 2011-03-20 21:12:19.000 079 33341.34 322.85 2355.99 35.98 2011-03-20 21:12:20.000 079 33341.24 322.85 2355.96 35.98 2011-03-20 21:12:21.000 079 33341.33 322.83 2355.99 35.98 2011-03-20 21:12:22.000 079 33341.32 322.83 2355.97 35.98 2011-03-20 21:12:23.000 079 33341.25 322.85 2356.02 35.98 2011-03-20 21:12:24.000 079 33341.28 322.88 2355.98 35.98 2011-03-20 21:12:25.000 079 33341.28 322.84 2355.98 35.98 2011-03-20 21:12:26.000 079 33341.34 322.86 2356.03 35.98 2011-03-20 21:12:27.000 079 33341.21 322.88 2355.88 35.98 2011-03-20 21:12:28.000 079 33341.24 322.85 2355.90 35.98 2011-03-20 21:12:29.000 079 33341.37 322.82 2355.91 35.98 2011-03-20 21:12:30.000 079 33341.34 322.82 2355.93 35.98 2011-03-20 21:12:31.000 079 33341.19 322.83 2356.01 35.98 2011-03-20 21:12:32.000 079 33341.38 322.82 2355.96 35.98 2011-03-20 21:12:33.000 079 33341.37 322.80 2356.00 35.98 2011-03-20 21:12:34.000 079 33341.26 322.81 2355.98 35.98 2011-03-20 21:12:35.000 079 33341.40 322.82 2355.88 35.98 2011-03-20 21:12:36.000 079 33341.32 322.75 2355.90 35.98 2011-03-20 21:12:37.000 079 33341.24 322.80 2355.92 35.98 2011-03-20 21:12:38.000 079 33341.43 322.79 2355.93 35.98 2011-03-20 21:12:39.000 079 33341.40 322.79 2355.93 35.98 2011-03-20 21:12:40.000 079 33341.35 322.81 2355.94 35.98 2011-03-20 21:12:41.000 079 33341.36 322.83 2355.88 35.98 2011-03-20 21:12:42.000 079 33341.42 322.77 2355.93 35.98 2011-03-20 21:12:43.000 079 33341.44 322.80 2355.95 35.98 2011-03-20 21:12:44.000 079 33341.36 322.78 2355.92 35.98 2011-03-20 21:12:45.000 079 33341.43 322.77 2355.88 35.98 2011-03-20 21:12:46.000 079 33341.33 322.75 2355.84 35.98 2011-03-20 21:12:47.000 079 33341.45 322.76 2355.90 35.98 2011-03-20 21:12:48.000 079 33341.43 322.77 2355.92 35.98 2011-03-20 21:12:49.000 079 33341.39 322.77 2355.93 35.98 2011-03-20 21:12:50.000 079 33341.39 322.75 2356.00 35.98 2011-03-20 21:12:51.000 079 33341.46 322.75 2355.91 35.98 2011-03-20 21:12:52.000 079 33341.35 322.75 2355.92 35.98 2011-03-20 21:12:53.000 079 33341.48 322.78 2355.92 35.98 2011-03-20 21:12:54.000 079 33341.39 322.76 2355.93 35.98 2011-03-20 21:12:55.000 079 33341.22 322.73 2355.95 35.98 2011-03-20 21:12:56.000 079 33341.33 322.74 2355.90 35.98 2011-03-20 21:12:57.000 079 33341.32 322.73 2355.93 35.98 2011-03-20 21:12:58.000 079 33341.29 322.71 2355.96 35.98 2011-03-20 21:12:59.000 079 33341.38 322.74 2355.98 35.98 2011-03-20 21:13:00.000 079 33341.30 322.70 2355.99 35.98 2011-03-20 21:13:01.000 079 33341.33 322.72 2355.94 35.98 2011-03-20 21:13:02.000 079 33341.27 322.73 2355.98 35.98 2011-03-20 21:13:03.000 079 33341.30 322.71 2355.99 35.98 2011-03-20 21:13:04.000 079 33341.29 322.71 2355.99 35.98 2011-03-20 21:13:05.000 079 33341.40 322.72 2355.91 35.98 2011-03-20 21:13:06.000 079 33341.40 322.66 2355.94 35.98 2011-03-20 21:13:07.000 079 33341.40 322.67 2355.93 35.98 2011-03-20 21:13:08.000 079 33341.34 322.69 2355.99 35.98 2011-03-20 21:13:09.000 079 33341.35 322.69 2355.96 35.98 2011-03-20 21:13:10.000 079 33341.21 322.65 2355.91 35.98 2011-03-20 21:13:11.000 079 33341.34 322.69 2355.91 35.98 2011-03-20 21:13:12.000 079 33341.31 322.68 2355.97 35.98 2011-03-20 21:13:13.000 079 33341.30 322.69 2355.98 35.98 2011-03-20 21:13:14.000 079 33341.26 322.67 2355.96 35.98 2011-03-20 21:13:15.000 079 33341.37 322.67 2355.92 35.98 2011-03-20 21:13:16.000 079 33341.36 322.66 2355.97 35.98 2011-03-20 21:13:17.000 079 33341.34 322.64 2355.99 35.98 2011-03-20 21:13:18.000 079 33341.41 322.65 2355.93 35.98 2011-03-20 21:13:19.000 079 33341.32 322.65 2355.98 35.98 2011-03-20 21:13:20.000 079 33341.28 322.62 2355.99 35.98 2011-03-20 21:13:21.000 079 33341.41 322.60 2355.85 35.98 2011-03-20 21:13:22.000 079 33341.41 322.59 2355.88 35.98 2011-03-20 21:13:23.000 079 33341.35 322.61 2355.98 35.98 2011-03-20 21:13:24.000 079 33341.31 322.60 2355.91 35.98 2011-03-20 21:13:25.000 079 33341.32 322.59 2355.90 35.98 2011-03-20 21:13:26.000 079 33341.40 322.59 2355.92 35.98 2011-03-20 21:13:27.000 079 33341.37 322.61 2355.96 35.98 2011-03-20 21:13:28.000 079 33341.32 322.57 2355.91 35.98 2011-03-20 21:13:29.000 079 33341.36 322.52 2355.99 35.98 2011-03-20 21:13:30.000 079 33341.37 322.57 2355.93 35.98 2011-03-20 21:13:31.000 079 33341.40 322.58 2355.84 35.98 2011-03-20 21:13:32.000 079 33341.39 322.57 2355.85 35.98 2011-03-20 21:13:33.000 079 33341.30 322.60 2355.96 35.98 2011-03-20 21:13:34.000 079 33341.39 322.58 2355.95 35.98 2011-03-20 21:13:35.000 079 33341.35 322.58 2355.94 35.98 2011-03-20 21:13:36.000 079 33341.35 322.57 2355.90 35.98 2011-03-20 21:13:37.000 079 33341.35 322.55 2355.83 35.98 2011-03-20 21:13:38.000 079 33341.41 322.56 2355.98 35.98 2011-03-20 21:13:39.000 079 33341.40 322.54 2355.84 35.98 2011-03-20 21:13:40.000 079 33341.36 322.58 2355.84 35.98 2011-03-20 21:13:41.000 079 33341.41 322.55 2355.89 35.98 2011-03-20 21:13:42.000 079 33341.46 322.50 2355.89 35.98 2011-03-20 21:13:43.000 079 33341.46 322.55 2355.84 35.98 2011-03-20 21:13:44.000 079 33341.46 322.52 2355.86 35.98 2011-03-20 21:13:45.000 079 33341.39 322.54 2355.91 35.98 2011-03-20 21:13:46.000 079 33341.39 322.50 2355.93 35.98 2011-03-20 21:13:47.000 079 33341.32 322.52 2355.92 35.98 2011-03-20 21:13:48.000 079 33341.43 322.54 2355.91 35.98 2011-03-20 21:13:49.000 079 33341.49 322.49 2355.96 35.98 2011-03-20 21:13:50.000 079 33341.44 322.46 2355.86 35.98 2011-03-20 21:13:51.000 079 33341.41 322.50 2355.93 35.98 2011-03-20 21:13:52.000 079 33341.50 322.48 2355.89 35.98 2011-03-20 21:13:53.000 079 33341.46 322.44 2355.91 35.98 2011-03-20 21:13:54.000 079 33341.49 322.47 2356.00 35.98 2011-03-20 21:13:55.000 079 33341.57 322.45 2355.86 35.98 2011-03-20 21:13:56.000 079 33341.49 322.44 2355.95 35.98 2011-03-20 21:13:57.000 079 33341.53 322.45 2355.84 35.98 2011-03-20 21:13:58.000 079 33341.53 322.48 2355.81 35.98 2011-03-20 21:13:59.000 079 33341.53 322.43 2355.84 35.98 2011-03-20 21:14:00.000 079 33341.57 322.43 2355.80 35.98 2011-03-20 21:14:01.000 079 33341.61 322.44 2355.76 35.98 2011-03-20 21:14:02.000 079 33341.57 322.47 2355.88 35.98 2011-03-20 21:14:03.000 079 33341.53 322.40 2355.82 35.98 2011-03-20 21:14:04.000 079 33341.48 322.40 2355.78 35.98 2011-03-20 21:14:05.000 079 33341.55 322.39 2355.78 35.98 2011-03-20 21:14:06.000 079 33341.53 322.42 2355.83 35.98 2011-03-20 21:14:07.000 079 33341.59 322.45 2355.83 35.98 2011-03-20 21:14:08.000 079 33341.59 322.42 2355.85 35.98 2011-03-20 21:14:09.000 079 33341.42 322.42 2355.88 35.98 2011-03-20 21:14:10.000 079 33341.62 322.46 2355.87 35.98 2011-03-20 21:14:11.000 079 33341.58 322.45 2355.80 35.98 2011-03-20 21:14:12.000 079 33341.53 322.44 2355.81 35.98 2011-03-20 21:14:13.000 079 33341.57 322.45 2355.88 35.98 2011-03-20 21:14:14.000 079 33341.53 322.43 2355.75 35.98 2011-03-20 21:14:15.000 079 33341.53 322.47 2355.81 35.98 2011-03-20 21:14:16.000 079 33341.67 322.51 2355.78 35.98 2011-03-20 21:14:17.000 079 33341.54 322.48 2355.76 35.98 2011-03-20 21:14:18.000 079 33341.54 322.44 2355.80 35.98 2011-03-20 21:14:19.000 079 33341.49 322.45 2355.80 35.98 2011-03-20 21:14:20.000 079 33341.57 322.44 2355.80 35.98 2011-03-20 21:14:21.000 079 33341.61 322.42 2355.79 35.98 2011-03-20 21:14:22.000 079 33341.44 322.47 2355.83 35.98 2011-03-20 21:14:23.000 079 33341.60 322.44 2355.80 35.98 2011-03-20 21:14:24.000 079 33341.50 322.44 2355.86 35.98 2011-03-20 21:14:25.000 079 33341.55 322.48 2355.90 35.98 2011-03-20 21:14:26.000 079 33341.52 322.43 2355.93 35.98 2011-03-20 21:14:27.000 079 33341.48 322.43 2355.83 35.98 2011-03-20 21:14:28.000 079 33341.49 322.41 2355.95 35.98 2011-03-20 21:14:29.000 079 33341.52 322.37 2355.92 35.98 2011-03-20 21:14:30.000 079 33341.50 322.39 2355.90 35.98 2011-03-20 21:14:31.000 079 33341.48 322.39 2355.85 35.98 2011-03-20 21:14:32.000 079 33341.42 322.45 2355.88 35.98 2011-03-20 21:14:33.000 079 33341.47 322.42 2355.86 35.98 2011-03-20 21:14:34.000 079 33341.38 322.47 2355.83 35.98 2011-03-20 21:14:35.000 079 33341.44 322.46 2355.91 35.98 2011-03-20 21:14:36.000 079 33341.44 322.40 2355.83 35.98 2011-03-20 21:14:37.000 079 33341.38 322.44 2355.85 35.98 2011-03-20 21:14:38.000 079 33341.38 322.42 2355.85 35.98 2011-03-20 21:14:39.000 079 33341.41 322.42 2355.88 35.98 2011-03-20 21:14:40.000 079 33341.41 322.42 2355.83 35.98 2011-03-20 21:14:41.000 079 33341.43 322.40 2355.86 35.98 2011-03-20 21:14:42.000 079 33341.39 322.45 2355.80 35.98 2011-03-20 21:14:43.000 079 33341.37 322.40 2355.83 35.98 2011-03-20 21:14:44.000 079 33341.43 322.45 2355.88 35.98 2011-03-20 21:14:45.000 079 33341.43 322.45 2355.88 35.98 2011-03-20 21:14:46.000 079 33341.46 322.44 2355.93 35.98 2011-03-20 21:14:47.000 079 33341.38 322.43 2355.96 35.98 2011-03-20 21:14:48.000 079 33341.38 322.39 2355.89 35.98 2011-03-20 21:14:49.000 079 33341.34 322.39 2355.91 35.98 2011-03-20 21:14:50.000 079 33341.35 322.45 2355.86 35.98 2011-03-20 21:14:51.000 079 33341.50 322.48 2355.87 35.98 2011-03-20 21:14:52.000 079 33341.36 322.45 2355.91 35.98 2011-03-20 21:14:53.000 079 33341.43 322.41 2355.90 35.98 2011-03-20 21:14:54.000 079 33341.34 322.38 2355.92 35.98 2011-03-20 21:14:55.000 079 33341.34 322.41 2355.92 35.98 2011-03-20 21:14:56.000 079 33341.33 322.43 2355.92 35.98 2011-03-20 21:14:57.000 079 33341.38 322.35 2355.92 35.98 2011-03-20 21:14:58.000 079 33341.37 322.42 2355.86 35.98 2011-03-20 21:14:59.000 079 33341.34 322.39 2355.87 35.98 2011-03-20 21:15:00.000 079 33341.40 322.39 2355.94 35.98 2011-03-20 21:15:01.000 079 33341.43 322.37 2355.95 35.98 2011-03-20 21:15:02.000 079 33341.48 322.37 2355.93 35.98 2011-03-20 21:15:03.000 079 33341.47 322.34 2355.93 35.98 2011-03-20 21:15:04.000 079 33341.44 322.38 2355.89 35.98 2011-03-20 21:15:05.000 079 33341.51 322.35 2355.89 35.98 2011-03-20 21:15:06.000 079 33341.46 322.41 2355.90 35.98 2011-03-20 21:15:07.000 079 33341.56 322.35 2355.83 35.98 2011-03-20 21:15:08.000 079 33341.55 322.33 2355.97 35.98 2011-03-20 21:15:09.000 079 33341.48 322.31 2355.92 35.98 2011-03-20 21:15:10.000 079 33341.54 322.32 2355.86 35.98 2011-03-20 21:15:11.000 079 33341.60 322.29 2355.93 35.98 2011-03-20 21:15:12.000 079 33341.62 322.31 2355.90 35.98 2011-03-20 21:15:13.000 079 33341.59 322.27 2355.89 35.98 2011-03-20 21:15:14.000 079 33341.66 322.28 2355.95 35.98 2011-03-20 21:15:15.000 079 33341.60 322.25 2355.80 35.98 2011-03-20 21:15:16.000 079 33341.50 322.25 2355.89 35.98 2011-03-20 21:15:17.000 079 33341.58 322.20 2355.90 35.98 2011-03-20 21:15:18.000 079 33341.65 322.28 2355.85 35.98 2011-03-20 21:15:19.000 079 33341.68 322.21 2355.91 35.98 2011-03-20 21:15:20.000 079 33341.69 322.26 2355.91 35.98 2011-03-20 21:15:21.000 079 33341.77 322.25 2355.84 35.98 2011-03-20 21:15:22.000 079 33341.63 322.24 2355.89 35.98 2011-03-20 21:15:23.000 079 33341.69 322.23 2355.91 35.98 2011-03-20 21:15:24.000 079 33341.64 322.24 2355.79 35.98 2011-03-20 21:15:25.000 079 33341.71 322.20 2355.79 35.98 2011-03-20 21:15:26.000 079 33341.63 322.23 2355.90 35.98 2011-03-20 21:15:27.000 079 33341.68 322.22 2355.88 35.98 2011-03-20 21:15:28.000 079 33341.76 322.25 2355.76 35.98 2011-03-20 21:15:29.000 079 33341.70 322.26 2355.77 35.98 2011-03-20 21:15:30.000 079 33341.66 322.24 2355.81 35.98 2011-03-20 21:15:31.000 079 33341.65 322.27 2355.78 35.98 2011-03-20 21:15:32.000 079 33341.65 322.25 2355.86 35.98 2011-03-20 21:15:33.000 079 33341.78 322.23 2355.84 35.98 2011-03-20 21:15:34.000 079 33341.68 322.25 2355.77 35.98 2011-03-20 21:15:35.000 079 33341.69 322.23 2355.77 35.98 2011-03-20 21:15:36.000 079 33341.70 322.22 2355.72 35.98 2011-03-20 21:15:37.000 079 33341.68 322.30 2355.76 35.98 2011-03-20 21:15:38.000 079 33341.66 322.28 2355.82 35.98 2011-03-20 21:15:39.000 079 33341.65 322.33 2355.73 35.98 2011-03-20 21:15:40.000 079 33341.65 322.26 2355.80 35.98 2011-03-20 21:15:41.000 079 33341.64 322.23 2355.90 35.98 2011-03-20 21:15:42.000 079 33341.56 322.36 2355.77 35.98 2011-03-20 21:15:43.000 079 33341.53 322.31 2355.83 35.98 2011-03-20 21:15:44.000 079 33341.57 322.31 2355.87 35.98 2011-03-20 21:15:45.000 079 33341.51 322.30 2355.76 35.98 2011-03-20 21:15:46.000 079 33341.56 322.31 2355.89 35.98 2011-03-20 21:15:47.000 079 33341.54 322.29 2355.82 35.98 2011-03-20 21:15:48.000 079 33341.52 322.34 2355.86 35.98 2011-03-20 21:15:49.000 079 33341.47 322.35 2355.88 35.98 2011-03-20 21:15:50.000 079 33341.45 322.31 2355.77 35.98 2011-03-20 21:15:51.000 079 33341.63 322.29 2355.91 35.98 2011-03-20 21:15:52.000 079 33341.44 322.36 2355.77 35.98 2011-03-20 21:15:53.000 079 33341.38 322.33 2355.86 35.98 2011-03-20 21:15:54.000 079 33341.48 322.30 2355.81 35.98 2011-03-20 21:15:55.000 079 33341.50 322.34 2355.85 35.98 2011-03-20 21:15:56.000 079 33341.50 322.33 2355.83 35.98 2011-03-20 21:15:57.000 079 33341.39 322.32 2355.83 35.98 2011-03-20 21:15:58.000 079 33341.46 322.31 2355.95 35.98 2011-03-20 21:15:59.000 079 33341.40 322.25 2355.88 35.98 2011-03-20 21:16:00.000 079 33341.47 322.25 2355.88 35.98 2011-03-20 21:16:01.000 079 33341.41 322.33 2355.86 35.98 2011-03-20 21:16:02.000 079 33341.35 322.29 2355.86 35.98 2011-03-20 21:16:03.000 079 33341.37 322.27 2355.89 35.98 2011-03-20 21:16:04.000 079 33341.50 322.29 2355.83 35.98 2011-03-20 21:16:05.000 079 33341.46 322.25 2355.88 35.98 2011-03-20 21:16:06.000 079 33341.45 322.21 2355.95 35.98 2011-03-20 21:16:07.000 079 33341.41 322.24 2355.86 35.98 2011-03-20 21:16:08.000 079 33341.49 322.21 2355.95 35.98 2011-03-20 21:16:09.000 079 33341.48 322.25 2355.85 35.98 2011-03-20 21:16:10.000 079 33341.44 322.20 2355.96 35.98 2011-03-20 21:16:11.000 079 33341.44 322.21 2355.82 35.98 2011-03-20 21:16:12.000 079 33341.59 322.21 2355.85 35.98 2011-03-20 21:16:13.000 079 33341.49 322.21 2355.87 35.98 2011-03-20 21:16:14.000 079 33341.51 322.21 2355.99 35.98 2011-03-20 21:16:15.000 079 33341.41 322.21 2355.92 35.98 2011-03-20 21:16:16.000 079 33341.59 322.20 2355.85 35.98 2011-03-20 21:16:17.000 079 33341.54 322.19 2355.81 35.98 2011-03-20 21:16:18.000 079 33341.53 322.19 2355.77 35.98 2011-03-20 21:16:19.000 079 33341.56 322.17 2355.78 35.98 2011-03-20 21:16:20.000 079 33341.53 322.18 2355.82 35.98 2011-03-20 21:16:21.000 079 33341.63 322.15 2355.88 35.98 2011-03-20 21:16:22.000 079 33341.56 322.15 2355.81 35.98 2011-03-20 21:16:23.000 079 33341.51 322.16 2355.79 35.98 2011-03-20 21:16:24.000 079 33341.58 322.17 2355.77 35.98 2011-03-20 21:16:25.000 079 33341.61 322.17 2355.89 35.98 2011-03-20 21:16:26.000 079 33341.62 322.17 2355.86 35.98 2011-03-20 21:16:27.000 079 33341.74 322.17 2355.88 35.98 2011-03-20 21:16:28.000 079 33341.62 322.15 2355.88 35.98 2011-03-20 21:16:29.000 079 33341.63 322.14 2355.87 35.98 2011-03-20 21:16:30.000 079 33341.63 322.13 2355.86 35.98 2011-03-20 21:16:31.000 079 33341.69 322.14 2355.83 35.98 2011-03-20 21:16:32.000 079 33341.72 322.13 2355.88 35.98 2011-03-20 21:16:33.000 079 33341.59 322.14 2355.73 35.98 2011-03-20 21:16:34.000 079 33341.77 322.13 2355.75 35.98 2011-03-20 21:16:35.000 079 33341.71 322.12 2355.74 35.98 2011-03-20 21:16:36.000 079 33341.70 322.15 2355.80 35.98 2011-03-20 21:16:37.000 079 33341.68 322.09 2355.91 35.98 2011-03-20 21:16:38.000 079 33341.78 322.13 2355.86 35.98 2011-03-20 21:16:39.000 079 33341.77 322.11 2355.78 35.98 2011-03-20 21:16:40.000 079 33341.70 322.13 2355.76 35.98 2011-03-20 21:16:41.000 079 33341.72 322.12 2355.78 35.98 2011-03-20 21:16:42.000 079 33341.75 322.14 2355.77 35.98 2011-03-20 21:16:43.000 079 33341.72 322.09 2355.82 35.98 2011-03-20 21:16:44.000 079 33341.66 322.07 2355.84 35.98 2011-03-20 21:16:45.000 079 33341.77 322.07 2355.80 35.98 2011-03-20 21:16:46.000 079 33341.74 322.12 2355.83 35.98 2011-03-20 21:16:47.000 079 33341.67 322.13 2355.77 35.98 2011-03-20 21:16:48.000 079 33341.75 322.11 2355.75 35.98 2011-03-20 21:16:49.000 079 33341.71 322.11 2355.84 35.98 2011-03-20 21:16:50.000 079 33341.72 322.12 2355.86 35.98 2011-03-20 21:16:51.000 079 33341.69 322.13 2355.82 35.98 2011-03-20 21:16:52.000 079 33341.74 322.06 2355.74 35.98 2011-03-20 21:16:53.000 079 33341.71 322.07 2355.72 35.98 2011-03-20 21:16:54.000 079 33341.66 322.11 2355.76 35.98 2011-03-20 21:16:55.000 079 33341.61 322.12 2355.80 35.98 2011-03-20 21:16:56.000 079 33341.72 322.09 2355.74 35.98 2011-03-20 21:16:57.000 079 33341.69 322.07 2355.82 35.98 2011-03-20 21:16:58.000 079 33341.68 322.04 2355.73 35.98 2011-03-20 21:16:59.000 079 33341.64 322.06 2355.78 35.98 2011-03-20 21:17:00.000 079 33341.72 322.09 2355.83 35.98 2011-03-20 21:17:01.000 079 33341.58 322.10 2355.78 35.98 2011-03-20 21:17:02.000 079 33341.66 322.09 2355.82 35.98 2011-03-20 21:17:03.000 079 33341.62 322.14 2355.82 35.98 2011-03-20 21:17:04.000 079 33341.70 322.06 2355.81 35.98 2011-03-20 21:17:05.000 079 33341.62 322.06 2355.76 35.98 2011-03-20 21:17:06.000 079 33341.67 322.05 2355.74 35.98 2011-03-20 21:17:07.000 079 33341.68 322.12 2355.76 35.98 2011-03-20 21:17:08.000 079 33341.74 322.06 2355.82 35.98 2011-03-20 21:17:09.000 079 33341.69 322.07 2355.69 35.98 2011-03-20 21:17:10.000 079 33341.79 322.04 2355.77 35.98 2011-03-20 21:17:11.000 079 33341.60 322.02 2355.80 35.98 2011-03-20 21:17:12.000 079 33341.69 322.06 2355.83 35.98 2011-03-20 21:17:13.000 079 33341.69 321.99 2355.80 35.98 2011-03-20 21:17:14.000 079 33341.68 322.04 2355.82 35.98 2011-03-20 21:17:15.000 079 33341.62 322.01 2355.85 35.98 2011-03-20 21:17:16.000 079 33341.72 322.03 2355.81 35.98 2011-03-20 21:17:17.000 079 33341.65 322.05 2355.84 35.98 2011-03-20 21:17:18.000 079 33341.65 322.00 2355.87 35.98 2011-03-20 21:17:19.000 079 33341.72 321.98 2355.73 35.98 2011-03-20 21:17:20.000 079 33341.69 322.00 2355.81 35.98 2011-03-20 21:17:21.000 079 33341.57 321.99 2355.85 35.98 2011-03-20 21:17:22.000 079 33341.68 322.02 2355.71 35.98 2011-03-20 21:17:23.000 079 33341.69 321.99 2355.76 35.98 2011-03-20 21:17:24.000 079 33341.66 322.00 2355.79 35.98 2011-03-20 21:17:25.000 079 33341.72 321.95 2355.73 35.98 2011-03-20 21:17:26.000 079 33341.67 321.94 2355.76 35.98 2011-03-20 21:17:27.000 079 33341.71 321.93 2355.84 35.98 2011-03-20 21:17:28.000 079 33341.69 321.97 2355.73 35.98 2011-03-20 21:17:29.000 079 33341.67 321.96 2355.88 35.98 2011-03-20 21:17:30.000 079 33341.64 321.94 2355.82 35.98 2011-03-20 21:17:31.000 079 33341.68 321.91 2355.86 35.98 2011-03-20 21:17:32.000 079 33341.72 321.94 2355.84 35.98 2011-03-20 21:17:33.000 079 33341.81 321.96 2355.78 35.98 2011-03-20 21:17:34.000 079 33341.72 321.94 2355.85 35.98 2011-03-20 21:17:35.000 079 33341.61 321.92 2355.83 35.98 2011-03-20 21:17:36.000 079 33341.66 321.96 2355.77 35.98 2011-03-20 21:17:37.000 079 33341.57 321.86 2355.85 35.98 2011-03-20 21:17:38.000 079 33341.72 321.92 2355.83 35.98 2011-03-20 21:17:39.000 079 33341.64 321.93 2355.78 35.98 2011-03-20 21:17:40.000 079 33341.57 321.87 2355.86 35.98 2011-03-20 21:17:41.000 079 33341.71 321.89 2355.81 35.98 2011-03-20 21:17:42.000 079 33341.67 321.87 2355.85 35.98 2011-03-20 21:17:43.000 079 33341.63 321.90 2355.83 35.98 2011-03-20 21:17:44.000 079 33341.65 321.90 2355.76 35.98 2011-03-20 21:17:45.000 079 33341.56 321.88 2355.77 35.98 2011-03-20 21:17:46.000 079 33341.52 321.89 2355.75 35.98 2011-03-20 21:17:47.000 079 33341.54 321.89 2355.81 35.98 2011-03-20 21:17:48.000 079 33341.59 321.89 2355.82 35.98 2011-03-20 21:17:49.000 079 33341.61 321.89 2355.84 35.98 2011-03-20 21:17:50.000 079 33341.63 321.88 2355.77 35.98 2011-03-20 21:17:51.000 079 33341.60 321.86 2355.76 35.98 2011-03-20 21:17:52.000 079 33341.51 321.86 2355.83 35.98 2011-03-20 21:17:53.000 079 33341.54 321.87 2355.82 35.98 2011-03-20 21:17:54.000 079 33341.42 321.86 2355.83 35.98 2011-03-20 21:17:55.000 079 33341.43 321.81 2355.88 35.98 2011-03-20 21:17:56.000 079 33341.48 321.82 2355.77 35.98 2011-03-20 21:17:57.000 079 33341.57 321.85 2355.87 35.98 2011-03-20 21:17:58.000 079 33341.50 321.81 2355.82 35.98 2011-03-20 21:17:59.000 079 33341.49 321.85 2355.80 35.98 2011-03-20 21:18:00.000 079 33341.53 321.83 2355.81 35.98 2011-03-20 21:18:01.000 079 33341.41 321.85 2355.87 35.98 2011-03-20 21:18:02.000 079 33341.46 321.82 2355.85 35.98 2011-03-20 21:18:03.000 079 33341.55 321.82 2355.91 35.98 2011-03-20 21:18:04.000 079 33341.47 321.83 2355.84 35.98 2011-03-20 21:18:05.000 079 33341.46 321.78 2355.85 35.98 2011-03-20 21:18:06.000 079 33341.51 321.77 2355.89 35.98 2011-03-20 21:18:07.000 079 33341.48 321.76 2355.85 35.98 2011-03-20 21:18:08.000 079 33341.57 321.77 2355.83 35.98 2011-03-20 21:18:09.000 079 33341.43 321.75 2355.81 35.98 2011-03-20 21:18:10.000 079 33341.50 321.77 2355.95 35.98 2011-03-20 21:18:11.000 079 33341.47 321.77 2355.87 35.98 2011-03-20 21:18:12.000 079 33341.48 321.78 2355.89 35.98 2011-03-20 21:18:13.000 079 33341.47 321.76 2355.85 35.98 2011-03-20 21:18:14.000 079 33341.52 321.77 2355.83 35.98 2011-03-20 21:18:15.000 079 33341.57 321.77 2355.91 35.98 2011-03-20 21:18:16.000 079 33341.46 321.75 2355.89 35.98 2011-03-20 21:18:17.000 079 33341.52 321.75 2355.82 35.98 2011-03-20 21:18:18.000 079 33341.58 321.78 2355.83 35.98 2011-03-20 21:18:19.000 079 33341.57 321.80 2355.78 35.98 2011-03-20 21:18:20.000 079 33341.51 321.76 2355.77 35.98 2011-03-20 21:18:21.000 079 33341.62 321.76 2355.86 35.98 2011-03-20 21:18:22.000 079 33341.64 321.76 2355.82 35.98 2011-03-20 21:18:23.000 079 33341.57 321.75 2355.79 35.98 2011-03-20 21:18:24.000 079 33341.60 321.77 2355.79 35.98 2011-03-20 21:18:25.000 079 33341.74 321.77 2355.76 35.98 2011-03-20 21:18:26.000 079 33341.62 321.74 2355.77 35.98 2011-03-20 21:18:27.000 079 33341.61 321.75 2355.82 35.98 2011-03-20 21:18:28.000 079 33341.68 321.77 2355.91 35.98 2011-03-20 21:18:29.000 079 33341.57 321.76 2355.86 35.98 2011-03-20 21:18:30.000 079 33341.66 321.76 2355.78 35.98 2011-03-20 21:18:31.000 079 33341.60 321.75 2355.74 35.98 2011-03-20 21:18:32.000 079 33341.61 321.74 2355.78 35.98 2011-03-20 21:18:33.000 079 33341.73 321.75 2355.77 35.98 2011-03-20 21:18:34.000 079 33341.62 321.74 2355.87 35.98 2011-03-20 21:18:35.000 079 33341.60 321.72 2355.82 35.98 2011-03-20 21:18:36.000 079 33341.62 321.74 2355.79 35.98 2011-03-20 21:18:37.000 079 33341.54 321.74 2355.68 35.98 2011-03-20 21:18:38.000 079 33341.59 321.75 2355.78 35.98 2011-03-20 21:18:39.000 079 33341.72 321.76 2355.76 35.98 2011-03-20 21:18:40.000 079 33341.53 321.73 2355.74 35.98 2011-03-20 21:18:41.000 079 33341.61 321.74 2355.78 35.98 2011-03-20 21:18:42.000 079 33341.66 321.74 2355.87 35.98 2011-03-20 21:18:43.000 079 33341.59 321.76 2355.82 35.98 2011-03-20 21:18:44.000 079 33341.62 321.74 2355.74 35.98 2011-03-20 21:18:45.000 079 33341.62 321.74 2355.88 35.98 2011-03-20 21:18:46.000 079 33341.55 321.75 2355.81 35.98 2011-03-20 21:18:47.000 079 33341.51 321.72 2355.80 35.98 2011-03-20 21:18:48.000 079 33341.63 321.75 2355.75 35.98 2011-03-20 21:18:49.000 079 33341.61 321.74 2355.80 35.98 2011-03-20 21:18:50.000 079 33341.61 321.75 2355.71 35.98 2011-03-20 21:18:51.000 079 33341.63 321.72 2355.79 35.98 2011-03-20 21:18:52.000 079 33341.61 321.69 2355.82 35.98 2011-03-20 21:18:53.000 079 33341.59 321.70 2355.74 35.98 2011-03-20 21:18:54.000 079 33341.57 321.77 2355.84 35.98 2011-03-20 21:18:55.000 079 33341.54 321.78 2355.88 35.98 2011-03-20 21:18:56.000 079 33341.50 321.71 2355.77 35.98 2011-03-20 21:18:57.000 079 33341.45 321.71 2355.71 35.98 2011-03-20 21:18:58.000 079 33341.51 321.71 2355.76 35.98 2011-03-20 21:18:59.000 079 33341.50 321.74 2355.76 35.98 2011-03-20 21:19:00.000 079 33341.41 321.75 2355.82 35.98 2011-03-20 21:19:01.000 079 33341.49 321.79 2355.76 35.98 2011-03-20 21:19:02.000 079 33341.44 321.76 2355.80 35.98 2011-03-20 21:19:03.000 079 33341.41 321.75 2355.81 35.99 2011-03-20 21:19:04.000 079 33341.49 321.75 2355.77 35.98 2011-03-20 21:19:05.000 079 33341.43 321.76 2355.82 35.98 2011-03-20 21:19:06.000 079 33341.42 321.75 2355.84 35.98 2011-03-20 21:19:07.000 079 33341.44 321.76 2355.78 35.98 2011-03-20 21:19:08.000 079 33341.35 321.75 2355.80 35.99 2011-03-20 21:19:09.000 079 33341.34 321.75 2355.78 35.98 2011-03-20 21:19:10.000 079 33341.50 321.78 2355.82 35.98 2011-03-20 21:19:11.000 079 33341.36 321.74 2355.83 35.98 2011-03-20 21:19:12.000 079 33341.24 321.71 2355.74 35.98 2011-03-20 21:19:13.000 079 33341.31 321.76 2355.85 35.98 2011-03-20 21:19:14.000 079 33341.27 321.71 2355.83 35.98 2011-03-20 21:19:15.000 079 33341.32 321.75 2355.84 35.98 2011-03-20 21:19:16.000 079 33341.19 321.72 2355.87 35.98 2011-03-20 21:19:17.000 079 33341.27 321.75 2355.88 35.98 2011-03-20 21:19:18.000 079 33341.23 321.76 2355.89 35.98 2011-03-20 21:19:19.000 079 33341.22 321.65 2355.89 35.99 2011-03-20 21:19:20.000 079 33341.22 321.73 2355.83 35.99 2011-03-20 21:19:21.000 079 33341.26 321.73 2355.89 35.99 2011-03-20 21:19:22.000 079 33341.27 321.69 2355.84 35.98 2011-03-20 21:19:23.000 079 33341.22 321.68 2355.92 35.99 2011-03-20 21:19:24.000 079 33341.22 321.68 2355.91 35.98 2011-03-20 21:19:25.000 079 33341.21 321.68 2355.89 35.99 2011-03-20 21:19:26.000 079 33341.16 321.64 2355.91 35.99 2011-03-20 21:19:27.000 079 33341.17 321.65 2355.92 35.99 2011-03-20 21:19:28.000 079 33341.27 321.65 2355.91 35.99 2011-03-20 21:19:29.000 079 33341.22 321.68 2355.86 35.98 2011-03-20 21:19:30.000 079 33341.12 321.70 2355.88 35.99 2011-03-20 21:19:31.000 079 33341.15 321.65 2355.89 35.99 2011-03-20 21:19:32.000 079 33341.22 321.65 2355.89 35.99 2011-03-20 21:19:33.000 079 33341.16 321.71 2355.95 35.98 2011-03-20 21:19:34.000 079 33341.19 321.73 2355.85 35.99 2011-03-20 21:19:35.000 079 33341.14 321.68 2355.85 35.99 2011-03-20 21:19:36.000 079 33341.20 321.63 2355.93 35.99 2011-03-20 21:19:37.000 079 33341.21 321.66 2355.85 35.99 2011-03-20 21:19:38.000 079 33341.28 321.63 2355.89 35.99 2011-03-20 21:19:39.000 079 33341.16 321.64 2355.84 35.99 2011-03-20 21:19:40.000 079 33341.21 321.60 2355.92 35.99 2011-03-20 21:19:41.000 079 33341.20 321.56 2355.85 35.99 2011-03-20 21:19:42.000 079 33341.13 321.57 2355.86 35.99 2011-03-20 21:19:43.000 079 33341.24 321.57 2355.89 35.99 2011-03-20 21:19:44.000 079 33341.20 321.55 2355.88 35.99 2011-03-20 21:19:45.000 079 33341.15 321.56 2355.90 35.99 2011-03-20 21:19:46.000 079 33341.28 321.58 2355.81 35.99 2011-03-20 21:19:47.000 079 33341.20 321.61 2355.77 35.99 2011-03-20 21:19:48.000 079 33341.26 321.51 2355.89 35.99 2011-03-20 21:19:49.000 079 33341.16 321.52 2355.91 35.99 2011-03-20 21:19:50.000 079 33341.19 321.53 2355.89 35.99 2011-03-20 21:19:51.000 079 33341.17 321.56 2355.86 35.99 2011-03-20 21:19:52.000 079 33341.22 321.51 2355.93 35.99 2011-03-20 21:19:53.000 079 33341.18 321.50 2355.91 35.99 2011-03-20 21:19:54.000 079 33341.20 321.56 2355.92 35.99 2011-03-20 21:19:55.000 079 33341.24 321.51 2355.88 35.99 2011-03-20 21:19:56.000 079 33341.27 321.53 2355.84 35.99 2011-03-20 21:19:57.000 079 33341.30 321.54 2355.92 35.99 2011-03-20 21:19:58.000 079 33341.28 321.52 2355.88 35.99 2011-03-20 21:19:59.000 079 33341.28 321.47 2355.89 35.99 2011-03-20 21:20:00.000 079 33341.26 321.49 2355.78 35.99 2011-03-20 21:20:01.000 079 33341.26 321.53 2355.84 35.99 2011-03-20 21:20:02.000 079 33341.26 321.50 2355.78 35.99 2011-03-20 21:20:03.000 079 33341.28 321.53 2355.83 35.99 2011-03-20 21:20:04.000 079 33341.29 321.51 2355.86 35.99 2011-03-20 21:20:05.000 079 33341.26 321.48 2355.79 35.99 2011-03-20 21:20:06.000 079 33341.28 321.54 2355.84 35.99 2011-03-20 21:20:07.000 079 33341.27 321.50 2355.84 35.99 2011-03-20 21:20:08.000 079 33341.30 321.50 2355.86 35.99 2011-03-20 21:20:09.000 079 33341.28 321.47 2355.78 35.99 2011-03-20 21:20:10.000 079 33341.29 321.48 2355.77 35.99 2011-03-20 21:20:11.000 079 33341.37 321.49 2355.83 35.99 2011-03-20 21:20:12.000 079 33341.34 321.46 2355.82 35.99 2011-03-20 21:20:13.000 079 33341.40 321.51 2355.74 35.99 2011-03-20 21:20:14.000 079 33341.31 321.53 2355.81 35.99 2011-03-20 21:20:15.000 079 33341.38 321.49 2355.83 35.99 2011-03-20 21:20:16.000 079 33341.38 321.49 2355.91 35.99 2011-03-20 21:20:17.000 079 33341.37 321.47 2355.82 35.99 2011-03-20 21:20:18.000 079 33341.41 321.48 2355.77 35.99 2011-03-20 21:20:19.000 079 33341.42 321.45 2355.87 35.99 2011-03-20 21:20:20.000 079 33341.38 321.48 2355.78 35.99 2011-03-20 21:20:21.000 079 33341.38 321.48 2355.84 35.99 2011-03-20 21:20:22.000 079 33341.38 321.46 2355.85 35.99 2011-03-20 21:20:23.000 079 33341.32 321.50 2355.91 35.99 2011-03-20 21:20:24.000 079 33341.37 321.48 2355.78 35.99 2011-03-20 21:20:25.000 079 33341.28 321.49 2355.80 35.99 2011-03-20 21:20:26.000 079 33341.37 321.51 2355.84 35.99 2011-03-20 21:20:27.000 079 33341.34 321.46 2355.76 35.99 2011-03-20 21:20:28.000 079 33341.36 321.50 2355.80 35.99 2011-03-20 21:20:29.000 079 33341.37 321.47 2355.80 35.99 2011-03-20 21:20:30.000 079 33341.41 321.51 2355.81 35.99 2011-03-20 21:20:31.000 079 33341.43 321.52 2355.90 35.99 2011-03-20 21:20:32.000 079 33341.33 321.50 2355.76 35.99 2011-03-20 21:20:33.000 079 33341.42 321.55 2355.82 35.99 2011-03-20 21:20:34.000 079 33341.45 321.50 2355.91 35.99 2011-03-20 21:20:35.000 079 33341.46 321.47 2355.84 35.99 2011-03-20 21:20:36.000 079 33341.48 321.49 2355.71 35.99 2011-03-20 21:20:37.000 079 33341.43 321.49 2355.77 35.99 2011-03-20 21:20:38.000 079 33341.42 321.48 2355.78 35.99 2011-03-20 21:20:39.000 079 33341.51 321.47 2355.72 35.99 2011-03-20 21:20:40.000 079 33341.50 321.46 2355.79 35.99 2011-03-20 21:20:41.000 079 33341.47 321.47 2355.82 35.99 2011-03-20 21:20:42.000 079 33341.44 321.47 2355.76 35.99 2011-03-20 21:20:43.000 079 33341.57 321.41 2355.74 35.99 2011-03-20 21:20:44.000 079 33341.50 321.43 2355.75 35.99 2011-03-20 21:20:45.000 079 33341.51 321.48 2355.73 35.99 2011-03-20 21:20:46.000 079 33341.65 321.44 2355.78 35.99 2011-03-20 21:20:47.000 079 33341.66 321.44 2355.77 35.99 2011-03-20 21:20:48.000 079 33341.60 321.43 2355.79 35.99 2011-03-20 21:20:49.000 079 33341.59 321.42 2355.76 35.99 2011-03-20 21:20:50.000 079 33341.61 321.40 2355.71 35.99 2011-03-20 21:20:51.000 079 33341.59 321.38 2355.77 35.99 2011-03-20 21:20:52.000 079 33341.65 321.40 2355.74 35.99 2011-03-20 21:20:53.000 079 33341.60 321.41 2355.68 35.99 2011-03-20 21:20:54.000 079 33341.63 321.35 2355.68 35.99 2011-03-20 21:20:55.000 079 33341.62 321.40 2355.78 35.99 2011-03-20 21:20:56.000 079 33341.71 321.39 2355.75 35.99 2011-03-20 21:20:57.000 079 33341.61 321.34 2355.87 35.99 2011-03-20 21:20:58.000 079 33341.71 321.34 2355.71 35.99 2011-03-20 21:20:59.000 079 33341.64 321.35 2355.71 35.99 2011-03-20 21:21:00.000 079 33341.61 321.35 2355.70 35.99 2011-03-20 21:21:01.000 079 33341.70 321.31 2355.72 35.99 2011-03-20 21:21:02.000 079 33341.64 321.34 2355.74 35.99 2011-03-20 21:21:03.000 079 33341.70 321.38 2355.68 35.99 2011-03-20 21:21:04.000 079 33341.62 321.34 2355.76 35.99 2011-03-20 21:21:05.000 079 33341.66 321.34 2355.74 35.99 2011-03-20 21:21:06.000 079 33341.72 321.32 2355.66 35.99 2011-03-20 21:21:07.000 079 33341.75 321.31 2355.73 35.99 2011-03-20 21:21:08.000 079 33341.68 321.31 2355.73 35.99 2011-03-20 21:21:09.000 079 33341.79 321.35 2355.67 35.99 2011-03-20 21:21:10.000 079 33341.73 321.31 2355.69 35.99 2011-03-20 21:21:11.000 079 33341.69 321.32 2355.68 35.99 2011-03-20 21:21:12.000 079 33341.68 321.33 2355.65 35.99 2011-03-20 21:21:13.000 079 33341.74 321.28 2355.62 35.99 2011-03-20 21:21:14.000 079 33341.81 321.29 2355.69 35.99 2011-03-20 21:21:15.000 079 33341.69 321.28 2355.75 35.99 2011-03-20 21:21:16.000 079 33341.66 321.29 2355.65 35.99 2011-03-20 21:21:17.000 079 33341.68 321.23 2355.66 35.99 2011-03-20 21:21:18.000 079 33341.73 321.31 2355.74 35.99 2011-03-20 21:21:19.000 079 33341.72 321.29 2355.70 35.99 2011-03-20 21:21:20.000 079 33341.74 321.33 2355.68 35.99 2011-03-20 21:21:21.000 079 33341.73 321.31 2355.65 35.99 2011-03-20 21:21:22.000 079 33341.78 321.25 2355.65 35.99 2011-03-20 21:21:23.000 079 33341.74 321.24 2355.68 35.99 2011-03-20 21:21:24.000 079 33341.71 321.27 2355.65 35.99 2011-03-20 21:21:25.000 079 33341.73 321.28 2355.73 35.99 2011-03-20 21:21:26.000 079 33341.81 321.26 2355.67 35.99 2011-03-20 21:21:27.000 079 33341.71 321.28 2355.71 35.99 2011-03-20 21:21:28.000 079 33341.74 321.26 2355.70 35.99 2011-03-20 21:21:29.000 079 33341.70 321.25 2355.70 35.99 2011-03-20 21:21:30.000 079 33341.73 321.25 2355.64 35.99 2011-03-20 21:21:31.000 079 33341.63 321.28 2355.60 35.99 2011-03-20 21:21:32.000 079 33341.63 321.23 2355.77 35.99 2011-03-20 21:21:33.000 079 33341.84 321.27 2355.68 35.99 2011-03-20 21:21:34.000 079 33341.68 321.24 2355.62 35.99 2011-03-20 21:21:35.000 079 33341.68 321.21 2355.60 35.99 2011-03-20 21:21:36.000 079 33341.68 321.25 2355.57 35.99 2011-03-20 21:21:37.000 079 33341.71 321.21 2355.74 35.99 2011-03-20 21:21:38.000 079 33341.64 321.28 2355.59 35.99 2011-03-20 21:21:39.000 079 33341.66 321.25 2355.59 35.99 2011-03-20 21:21:40.000 079 33341.62 321.26 2355.64 35.99 2011-03-20 21:21:41.000 079 33341.66 321.24 2355.68 35.99 2011-03-20 21:21:42.000 079 33341.63 321.25 2355.67 35.99 2011-03-20 21:21:43.000 079 33341.68 321.26 2355.65 35.99 2011-03-20 21:21:44.000 079 33341.72 321.26 2355.68 35.99 2011-03-20 21:21:45.000 079 33341.59 321.20 2355.74 35.99 2011-03-20 21:21:46.000 079 33341.63 321.25 2355.67 35.99 2011-03-20 21:21:47.000 079 33341.68 321.23 2355.74 35.99 2011-03-20 21:21:48.000 079 33341.66 321.23 2355.61 35.99 2011-03-20 21:21:49.000 079 33341.70 321.23 2355.72 35.99 2011-03-20 21:21:50.000 079 33341.74 321.22 2355.68 35.99 2011-03-20 21:21:51.000 079 33341.59 321.22 2355.75 35.99 2011-03-20 21:21:52.000 079 33341.59 321.21 2355.71 35.99 2011-03-20 21:21:53.000 079 33341.53 321.24 2355.73 35.99 2011-03-20 21:21:54.000 079 33341.63 321.25 2355.74 35.99 2011-03-20 21:21:55.000 079 33341.60 321.29 2355.66 35.99 2011-03-20 21:21:56.000 079 33341.65 321.23 2355.70 35.99 2011-03-20 21:21:57.000 079 33341.49 321.26 2355.62 35.99 2011-03-20 21:21:58.000 079 33341.56 321.20 2355.80 35.99 2011-03-20 21:21:59.000 079 33341.57 321.22 2355.68 35.99 2011-03-20 21:22:00.000 079 33341.60 321.27 2355.72 35.99 2011-03-20 21:22:01.000 079 33341.46 321.22 2355.71 35.99 2011-03-20 21:22:02.000 079 33341.47 321.18 2355.75 35.99 2011-03-20 21:22:03.000 079 33341.47 321.20 2355.77 35.99 2011-03-20 21:22:04.000 079 33341.46 321.24 2355.79 35.99 2011-03-20 21:22:05.000 079 33341.47 321.24 2355.86 35.99 2011-03-20 21:22:06.000 079 33341.49 321.24 2355.77 35.99 2011-03-20 21:22:07.000 079 33341.53 321.24 2355.78 35.99 2011-03-20 21:22:08.000 079 33341.61 321.23 2355.77 35.99 2011-03-20 21:22:09.000 079 33341.46 321.25 2355.71 35.99 2011-03-20 21:22:10.000 079 33341.51 321.25 2355.71 35.99 2011-03-20 21:22:11.000 079 33341.46 321.24 2355.74 35.99 2011-03-20 21:22:12.000 079 33341.54 321.26 2355.80 35.99 2011-03-20 21:22:13.000 079 33341.49 321.26 2355.74 35.99 2011-03-20 21:22:14.000 079 33341.51 321.22 2355.75 35.99 2011-03-20 21:22:15.000 079 33341.47 321.28 2355.76 35.99 2011-03-20 21:22:16.000 079 33341.45 321.26 2355.74 35.99 2011-03-20 21:22:17.000 079 33341.53 321.23 2355.73 35.99 2011-03-20 21:22:18.000 079 33341.56 321.23 2355.76 35.99 2011-03-20 21:22:19.000 079 33341.47 321.25 2355.77 35.99 2011-03-20 21:22:20.000 079 33341.41 321.25 2355.82 35.99 2011-03-20 21:22:21.000 079 33341.55 321.24 2355.77 35.99 2011-03-20 21:22:22.000 079 33341.53 321.29 2355.74 35.99 2011-03-20 21:22:23.000 079 33341.44 321.25 2355.77 35.99 2011-03-20 21:22:24.000 079 33341.53 321.26 2355.84 35.99 2011-03-20 21:22:25.000 079 33341.46 321.23 2355.76 35.99 2011-03-20 21:22:26.000 079 33341.45 321.24 2355.77 35.99 2011-03-20 21:22:27.000 079 33341.64 321.23 2355.83 35.99 2011-03-20 21:22:28.000 079 33341.53 321.24 2355.71 35.99 2011-03-20 21:22:29.000 079 33341.54 321.24 2355.82 35.99 2011-03-20 21:22:30.000 079 33341.53 321.23 2355.80 35.99 2011-03-20 21:22:31.000 079 33341.52 321.24 2355.80 35.99 2011-03-20 21:22:32.000 079 33341.50 321.26 2355.81 35.99 2011-03-20 21:22:33.000 079 33341.57 321.25 2355.70 35.99 2011-03-20 21:22:34.000 079 33341.54 321.27 2355.67 35.99 2011-03-20 21:22:35.000 079 33341.56 321.20 2355.74 35.99 2011-03-20 21:22:36.000 079 33341.49 321.24 2355.70 35.99 2011-03-20 21:22:37.000 079 33341.57 321.25 2355.77 35.99 2011-03-20 21:22:38.000 079 33341.61 321.21 2355.74 35.99 2011-03-20 21:22:39.000 079 33341.49 321.24 2355.79 35.99 2011-03-20 21:22:40.000 079 33341.52 321.24 2355.71 35.99 2011-03-20 21:22:41.000 079 33341.56 321.24 2355.78 35.99 2011-03-20 21:22:42.000 079 33341.62 321.25 2355.75 35.99 2011-03-20 21:22:43.000 079 33341.55 321.22 2355.78 35.99 2011-03-20 21:22:44.000 079 33341.56 321.24 2355.79 35.99 2011-03-20 21:22:45.000 079 33341.67 321.24 2355.78 35.99 2011-03-20 21:22:46.000 079 33341.54 321.27 2355.80 35.99 2011-03-20 21:22:47.000 079 33341.60 321.24 2355.77 35.99 2011-03-20 21:22:48.000 079 33341.63 321.26 2355.70 35.99 2011-03-20 21:22:49.000 079 33341.65 321.22 2355.82 35.99 2011-03-20 21:22:50.000 079 33341.52 321.29 2355.74 35.99 2011-03-20 21:22:51.000 079 33341.72 321.25 2355.68 35.99 2011-03-20 21:22:52.000 079 33341.52 321.22 2355.81 35.99 2011-03-20 21:22:53.000 079 33341.54 321.26 2355.79 35.99 2011-03-20 21:22:54.000 079 33341.69 321.27 2355.76 35.99 2011-03-20 21:22:55.000 079 33341.62 321.25 2355.73 35.99 2011-03-20 21:22:56.000 079 33341.62 321.24 2355.77 35.99 2011-03-20 21:22:57.000 079 33341.56 321.24 2355.81 35.99 2011-03-20 21:22:58.000 079 33341.64 321.24 2355.83 35.99 2011-03-20 21:22:59.000 079 33341.59 321.25 2355.82 35.99 2011-03-20 21:23:00.000 079 33341.61 321.24 2355.74 35.99 2011-03-20 21:23:01.000 079 33341.66 321.26 2355.78 35.99 2011-03-20 21:23:02.000 079 33341.74 321.23 2355.80 35.99 2011-03-20 21:23:03.000 079 33341.61 321.29 2355.73 35.99 2011-03-20 21:23:04.000 079 33341.62 321.23 2355.83 35.99 2011-03-20 21:23:05.000 079 33341.63 321.22 2355.77 35.99 2011-03-20 21:23:06.000 079 33341.62 321.27 2355.76 35.99 2011-03-20 21:23:07.000 079 33341.77 321.30 2355.78 35.99 2011-03-20 21:23:08.000 079 33341.59 321.27 2355.70 35.99 2011-03-20 21:23:09.000 079 33341.72 321.26 2355.81 35.99 2011-03-20 21:23:10.000 079 33341.69 321.21 2355.69 35.99 2011-03-20 21:23:11.000 079 33341.66 321.22 2355.70 35.99 2011-03-20 21:23:12.000 079 33341.64 321.28 2355.65 35.99 2011-03-20 21:23:13.000 079 33341.68 321.30 2355.73 35.99 2011-03-20 21:23:14.000 079 33341.64 321.25 2355.80 35.99 2011-03-20 21:23:15.000 079 33341.75 321.28 2355.76 35.99 2011-03-20 21:23:16.000 079 33341.80 321.26 2355.71 35.99 2011-03-20 21:23:17.000 079 33341.72 321.24 2355.72 35.99 2011-03-20 21:23:18.000 079 33341.66 321.20 2355.80 35.99 2011-03-20 21:23:19.000 079 33341.74 321.26 2355.72 35.99 2011-03-20 21:23:20.000 079 33341.74 321.27 2355.76 35.99 2011-03-20 21:23:21.000 079 33341.75 321.22 2355.68 35.99 2011-03-20 21:23:22.000 079 33341.72 321.22 2355.74 35.99 2011-03-20 21:23:23.000 079 33341.68 321.22 2355.68 35.99 2011-03-20 21:23:24.000 079 33341.77 321.23 2355.78 35.99 2011-03-20 21:23:25.000 079 33341.80 321.25 2355.76 35.99 2011-03-20 21:23:26.000 079 33341.69 321.24 2355.77 35.99 2011-03-20 21:23:27.000 079 33341.81 321.26 2355.76 35.99 2011-03-20 21:23:28.000 079 33341.78 321.24 2355.77 35.99 2011-03-20 21:23:29.000 079 33341.74 321.24 2355.78 35.99 2011-03-20 21:23:30.000 079 33341.87 321.25 2355.71 35.99 2011-03-20 21:23:31.000 079 33341.81 321.27 2355.77 35.99 2011-03-20 21:23:32.000 079 33341.84 321.23 2355.92 35.99 2011-03-20 21:23:33.000 079 33341.72 321.26 2355.86 35.99 2011-03-20 21:23:34.000 079 33341.74 321.27 2355.75 35.99 2011-03-20 21:23:35.000 079 33341.88 321.27 2355.78 35.99 2011-03-20 21:23:36.000 079 33341.77 321.27 2355.66 35.99 2011-03-20 21:23:37.000 079 33341.81 321.20 2355.81 35.99 2011-03-20 21:23:38.000 079 33341.85 321.26 2355.83 35.99 2011-03-20 21:23:39.000 079 33341.83 321.24 2355.76 35.99 2011-03-20 21:23:40.000 079 33341.78 321.27 2355.67 35.99 2011-03-20 21:23:41.000 079 33341.87 321.25 2355.68 35.99 2011-03-20 21:23:42.000 079 33341.78 321.24 2355.75 35.99 2011-03-20 21:23:43.000 079 33341.86 321.26 2355.91 35.99 2011-03-20 21:23:44.000 079 33341.83 321.25 2355.75 35.99 2011-03-20 21:23:45.000 079 33341.90 321.25 2355.75 35.99 2011-03-20 21:23:46.000 079 33341.89 321.25 2355.71 35.99 2011-03-20 21:23:47.000 079 33341.92 321.22 2355.74 35.99 2011-03-20 21:23:48.000 079 33341.98 321.29 2355.84 35.99 2011-03-20 21:23:49.000 079 33341.88 321.26 2355.75 35.99 2011-03-20 21:23:50.000 079 33341.94 321.25 2355.78 35.99 2011-03-20 21:23:51.000 079 33341.96 321.25 2355.71 35.99 2011-03-20 21:23:52.000 079 33341.86 321.25 2355.78 35.99 2011-03-20 21:23:53.000 079 33341.94 321.24 2355.77 35.99 2011-03-20 21:23:54.000 079 33341.97 321.24 2355.78 35.99 2011-03-20 21:23:55.000 079 33341.92 321.28 2355.77 35.99 2011-03-20 21:23:56.000 079 33341.94 321.24 2355.74 35.99 2011-03-20 21:23:57.000 079 33342.00 321.25 2355.75 35.99 2011-03-20 21:23:58.000 079 33342.02 321.24 2355.75 35.99 2011-03-20 21:23:59.000 079 33341.93 321.24 2355.69 35.99 2011-03-20 21:24:00.000 079 33342.02 321.27 2355.74 35.99 2011-03-20 21:24:01.000 079 33342.02 321.26 2355.74 35.99 2011-03-20 21:24:02.000 079 33341.99 321.24 2355.75 35.99 2011-03-20 21:24:03.000 079 33342.10 321.25 2355.67 35.99 2011-03-20 21:24:04.000 079 33342.05 321.27 2355.84 35.99 2011-03-20 21:24:05.000 079 33342.03 321.25 2355.82 35.99 2011-03-20 21:24:06.000 079 33342.11 321.24 2355.74 35.99 2011-03-20 21:24:07.000 079 33342.04 321.32 2355.75 35.99 2011-03-20 21:24:08.000 079 33342.08 321.29 2355.70 35.99 2011-03-20 21:24:09.000 079 33342.05 321.26 2355.73 35.99 2011-03-20 21:24:10.000 079 33342.04 321.30 2355.80 35.99 2011-03-20 21:24:11.000 079 33342.08 321.29 2355.74 35.99 2011-03-20 21:24:12.000 079 33342.12 321.31 2355.77 35.99 2011-03-20 21:24:13.000 079 33342.09 321.30 2355.78 35.99 2011-03-20 21:24:14.000 079 33341.96 321.30 2355.75 35.99 2011-03-20 21:24:15.000 079 33342.06 321.29 2355.74 35.99 2011-03-20 21:24:16.000 079 33342.08 321.31 2355.78 35.99 2011-03-20 21:24:17.000 079 33342.16 321.32 2355.75 35.99 2011-03-20 21:24:18.000 079 33342.08 321.35 2355.72 35.99 2011-03-20 21:24:19.000 079 33342.02 321.33 2355.73 35.99 2011-03-20 21:24:20.000 079 33342.09 321.32 2355.77 35.99 2011-03-20 21:24:21.000 079 33342.09 321.28 2355.70 35.99 2011-03-20 21:24:22.000 079 33342.10 321.35 2355.73 35.99 2011-03-20 21:24:23.000 079 33342.12 321.30 2355.71 35.99 2011-03-20 21:24:24.000 079 33342.08 321.31 2355.80 35.99 2011-03-20 21:24:25.000 079 33342.11 321.28 2355.77 35.99 2011-03-20 21:24:26.000 079 33342.14 321.30 2355.74 35.99 2011-03-20 21:24:27.000 079 33342.11 321.35 2355.74 35.99 2011-03-20 21:24:28.000 079 33341.97 321.31 2355.72 35.99 2011-03-20 21:24:29.000 079 33342.09 321.30 2355.71 35.99 2011-03-20 21:24:30.000 079 33342.11 321.34 2355.80 35.99 2011-03-20 21:24:31.000 079 33342.04 321.36 2355.74 35.99 2011-03-20 21:24:32.000 079 33342.17 321.33 2355.81 35.99 2011-03-20 21:24:33.000 079 33342.14 321.32 2355.78 35.99 2011-03-20 21:24:34.000 079 33342.04 321.34 2355.76 35.99 2011-03-20 21:24:35.000 079 33342.05 321.32 2355.76 35.99 2011-03-20 21:24:36.000 079 33342.10 321.30 2355.74 35.99 2011-03-20 21:24:37.000 079 33342.05 321.33 2355.70 35.99 2011-03-20 21:24:38.000 079 33342.12 321.38 2355.72 35.99 2011-03-20 21:24:39.000 079 33342.12 321.34 2355.79 35.99 2011-03-20 21:24:40.000 079 33342.10 321.28 2355.78 35.99 2011-03-20 21:24:41.000 079 33342.11 321.27 2355.76 35.99 2011-03-20 21:24:42.000 079 33342.15 321.29 2355.82 35.99 2011-03-20 21:24:43.000 079 33342.15 321.30 2355.71 35.99 2011-03-20 21:24:44.000 079 33342.17 321.28 2355.70 35.99 2011-03-20 21:24:45.000 079 33342.09 321.29 2355.79 35.99 2011-03-20 21:24:46.000 079 33342.17 321.30 2355.76 35.99 2011-03-20 21:24:47.000 079 33342.14 321.28 2355.70 35.99 2011-03-20 21:24:48.000 079 33342.24 321.32 2355.67 35.99 2011-03-20 21:24:49.000 079 33342.15 321.31 2355.81 35.99 2011-03-20 21:24:50.000 079 33342.09 321.33 2355.74 35.99 2011-03-20 21:24:51.000 079 33342.19 321.33 2355.70 35.99 2011-03-20 21:24:52.000 079 33342.15 321.33 2355.69 35.99 2011-03-20 21:24:53.000 079 33342.15 321.32 2355.66 35.99 2011-03-20 21:24:54.000 079 33342.10 321.33 2355.77 35.99 2011-03-20 21:24:55.000 079 33342.18 321.29 2355.72 35.99 2011-03-20 21:24:56.000 079 33342.12 321.29 2355.74 35.99 2011-03-20 21:24:57.000 079 33342.14 321.29 2355.80 35.99 2011-03-20 21:24:58.000 079 33342.17 321.30 2355.76 35.99 2011-03-20 21:24:59.000 079 33342.12 321.28 2355.81 35.99 2011-03-20 21:25:00.000 079 33342.12 321.32 2355.68 35.99 2011-03-20 21:25:01.000 079 33342.12 321.34 2355.83 35.99 2011-03-20 21:25:02.000 079 33342.14 321.36 2355.77 35.99 2011-03-20 21:25:03.000 079 33342.09 321.30 2355.73 35.99 2011-03-20 21:25:04.000 079 33342.03 321.32 2355.77 35.99 2011-03-20 21:25:05.000 079 33342.08 321.30 2355.86 35.99 2011-03-20 21:25:06.000 079 33342.01 321.37 2355.78 35.99 2011-03-20 21:25:07.000 079 33342.05 321.36 2355.84 35.99 2011-03-20 21:25:08.000 079 33342.09 321.34 2355.91 35.99 2011-03-20 21:25:09.000 079 33342.10 321.31 2355.86 35.99 2011-03-20 21:25:10.000 079 33341.93 321.36 2355.80 35.99 2011-03-20 21:25:11.000 079 33341.97 321.33 2355.80 35.99 2011-03-20 21:25:12.000 079 33341.97 321.35 2355.84 35.99 2011-03-20 21:25:13.000 079 33341.97 321.35 2355.76 35.99 2011-03-20 21:25:14.000 079 33342.01 321.35 2355.78 35.99 2011-03-20 21:25:15.000 079 33342.11 321.37 2355.88 35.99 2011-03-20 21:25:16.000 079 33341.98 321.34 2355.80 35.99 2011-03-20 21:25:17.000 079 33342.03 321.32 2355.83 35.99 2011-03-20 21:25:18.000 079 33341.95 321.35 2355.80 35.99 2011-03-20 21:25:19.000 079 33342.02 321.40 2355.86 35.99 2011-03-20 21:25:20.000 079 33342.06 321.32 2355.88 35.99 2011-03-20 21:25:21.000 079 33341.95 321.36 2355.88 35.99 2011-03-20 21:25:22.000 079 33342.06 321.33 2355.93 35.99 2011-03-20 21:25:23.000 079 33341.95 321.37 2355.91 35.99 2011-03-20 21:25:24.000 079 33342.00 321.34 2355.94 35.99 2011-03-20 21:25:25.000 079 33341.99 321.37 2355.80 35.99 2011-03-20 21:25:26.000 079 33341.98 321.35 2355.88 35.99 2011-03-20 21:25:27.000 079 33341.97 321.32 2355.92 35.99 2011-03-20 21:25:28.000 079 33341.97 321.36 2355.87 35.99 2011-03-20 21:25:29.000 079 33341.92 321.38 2355.83 35.99 2011-03-20 21:25:30.000 079 33342.01 321.35 2355.80 35.99 2011-03-20 21:25:31.000 079 33342.00 321.33 2355.78 35.99 2011-03-20 21:25:32.000 079 33341.97 321.37 2355.86 35.99 2011-03-20 21:25:33.000 079 33341.96 321.36 2355.84 35.99 2011-03-20 21:25:34.000 079 33341.97 321.38 2355.85 35.99 2011-03-20 21:25:35.000 079 33341.92 321.33 2355.89 35.99 2011-03-20 21:25:36.000 079 33341.97 321.38 2355.78 35.99 2011-03-20 21:25:37.000 079 33341.97 321.41 2355.82 35.99 2011-03-20 21:25:38.000 079 33342.01 321.35 2355.88 35.99 2011-03-20 21:25:39.000 079 33341.92 321.38 2355.86 35.99 2011-03-20 21:25:40.000 079 33342.03 321.38 2355.93 35.99 2011-03-20 21:25:41.000 079 33341.99 321.38 2355.88 35.99 2011-03-20 21:25:42.000 079 33341.97 321.36 2355.88 35.99 2011-03-20 21:25:43.000 079 33342.08 321.38 2355.93 35.99 2011-03-20 21:25:44.000 079 33341.91 321.37 2355.87 35.99 2011-03-20 21:25:45.000 079 33341.96 321.35 2355.90 35.99 2011-03-20 21:25:46.000 079 33341.99 321.36 2355.86 35.99 2011-03-20 21:25:47.000 079 33342.05 321.35 2355.85 35.99 2011-03-20 21:25:48.000 079 33342.09 321.36 2355.85 35.99 2011-03-20 21:25:49.000 079 33342.06 321.37 2355.77 35.99 2011-03-20 21:25:50.000 079 33342.13 321.37 2355.77 35.99 2011-03-20 21:25:51.000 079 33342.12 321.38 2355.78 35.99 2011-03-20 21:25:52.000 079 33342.02 321.34 2355.82 35.99 2011-03-20 21:25:53.000 079 33342.06 321.35 2355.86 35.99 2011-03-20 21:25:54.000 079 33342.05 321.39 2355.92 35.99 2011-03-20 21:25:55.000 079 33342.12 321.38 2355.85 35.99 2011-03-20 21:25:56.000 079 33342.09 321.39 2355.83 35.99 2011-03-20 21:25:57.000 079 33342.18 321.41 2355.88 35.99 2011-03-20 21:25:58.000 079 33342.11 321.35 2355.84 35.99 2011-03-20 21:25:59.000 079 33342.09 321.32 2355.82 35.99 2011-03-20 21:26:00.000 079 33342.14 321.35 2355.87 35.99 2011-03-20 21:26:01.000 079 33342.14 321.38 2355.86 35.99 2011-03-20 21:26:02.000 079 33342.15 321.38 2355.78 35.99 2011-03-20 21:26:03.000 079 33342.16 321.39 2355.84 35.99 2011-03-20 21:26:04.000 079 33342.18 321.41 2355.86 35.99 2011-03-20 21:26:05.000 079 33342.12 321.39 2355.84 35.99 2011-03-20 21:26:06.000 079 33342.22 321.39 2355.72 35.99 2011-03-20 21:26:07.000 079 33342.27 321.40 2355.82 35.99 2011-03-20 21:26:08.000 079 33342.18 321.44 2355.80 35.99 2011-03-20 21:26:09.000 079 33342.38 321.46 2355.80 35.99 2011-03-20 21:26:10.000 079 33342.21 321.39 2355.82 35.99 2011-03-20 21:26:11.000 079 33342.24 321.38 2355.79 35.99 2011-03-20 21:26:12.000 079 33342.30 321.42 2355.81 35.99 2011-03-20 21:26:13.000 079 33342.28 321.40 2355.81 35.99 2011-03-20 21:26:14.000 079 33342.24 321.38 2355.78 35.99 2011-03-20 21:26:15.000 079 33342.29 321.42 2355.78 35.99 2011-03-20 21:26:16.000 079 33342.18 321.41 2355.84 35.99 2011-03-20 21:26:17.000 079 33342.30 321.41 2355.81 35.99 2011-03-20 21:26:18.000 079 33342.37 321.38 2355.80 35.99 2011-03-20 21:26:19.000 079 33342.39 321.46 2355.83 35.99 2011-03-20 21:26:20.000 079 33342.35 321.43 2355.83 35.99 2011-03-20 21:26:21.000 079 33342.36 321.44 2355.84 35.99 2011-03-20 21:26:22.000 079 33342.34 321.44 2355.83 35.99 2011-03-20 21:26:23.000 079 33342.28 321.43 2355.77 35.99 2011-03-20 21:26:24.000 079 33342.34 321.39 2355.81 35.99 2011-03-20 21:26:25.000 079 33342.39 321.45 2355.82 35.99 2011-03-20 21:26:26.000 079 33342.37 321.43 2355.84 35.99 2011-03-20 21:26:27.000 079 33342.46 321.43 2355.86 35.99 2011-03-20 21:26:28.000 079 33342.34 321.46 2355.86 35.99 2011-03-20 21:26:29.000 079 33342.37 321.44 2355.88 35.99 2011-03-20 21:26:30.000 079 33342.46 321.44 2355.87 35.99 2011-03-20 21:26:31.000 079 33342.47 321.44 2355.70 35.99 2011-03-20 21:26:32.000 079 33342.47 321.42 2355.80 35.99 2011-03-20 21:26:33.000 079 33342.47 321.44 2355.82 35.99 2011-03-20 21:26:34.000 079 33342.56 321.45 2355.79 35.99 2011-03-20 21:26:35.000 079 33342.56 321.47 2355.82 35.99 2011-03-20 21:26:36.000 079 33342.50 321.46 2355.72 35.99 2011-03-20 21:26:37.000 079 33342.59 321.45 2355.70 35.99 2011-03-20 21:26:38.000 079 33342.55 321.43 2355.82 35.99 2011-03-20 21:26:39.000 079 33342.57 321.44 2355.74 35.99 2011-03-20 21:26:40.000 079 33342.65 321.44 2355.64 35.99 2011-03-20 21:26:41.000 079 33342.59 321.46 2355.70 35.99 2011-03-20 21:26:42.000 079 33342.59 321.45 2355.77 35.99 2011-03-20 21:26:43.000 079 33342.62 321.46 2355.77 35.99 2011-03-20 21:26:44.000 079 33342.67 321.44 2355.71 35.99 2011-03-20 21:26:45.000 079 33342.61 321.42 2355.76 35.99 2011-03-20 21:26:46.000 079 33342.65 321.44 2355.71 35.99 2011-03-20 21:26:47.000 079 33342.61 321.43 2355.71 35.99 2011-03-20 21:26:48.000 079 33342.52 321.48 2355.77 35.99 2011-03-20 21:26:49.000 079 33342.69 321.43 2355.78 35.99 2011-03-20 21:26:50.000 079 33342.53 321.43 2355.77 35.99 2011-03-20 21:26:51.000 079 33342.74 321.48 2355.72 35.99 2011-03-20 21:26:52.000 079 33342.76 321.44 2355.69 35.99 2011-03-20 21:26:53.000 079 33342.59 321.47 2355.68 35.99 2011-03-20 21:26:54.000 079 33342.59 321.46 2355.77 35.99 2011-03-20 21:26:55.000 079 33342.68 321.42 2355.76 35.99 2011-03-20 21:26:56.000 079 33342.65 321.47 2355.63 35.99 2011-03-20 21:26:57.000 079 33342.68 321.45 2355.68 35.99 2011-03-20 21:26:58.000 079 33342.72 321.46 2355.81 35.99 2011-03-20 21:26:59.000 079 33342.67 321.45 2355.83 35.99 2011-03-20 21:27:00.000 079 33342.69 321.42 2355.76 35.99 2011-03-20 21:27:01.000 079 33342.75 321.46 2355.70 35.99 2011-03-20 21:27:02.000 079 33342.78 321.45 2355.72 35.99 2011-03-20 21:27:03.000 079 33342.70 321.44 2355.72 35.99 2011-03-20 21:27:04.000 079 33342.79 321.46 2355.71 35.99 2011-03-20 21:27:05.000 079 33342.67 321.39 2355.65 35.99 2011-03-20 21:27:06.000 079 33342.70 321.40 2355.76 35.99 2011-03-20 21:27:07.000 079 33342.77 321.41 2355.70 35.99 2011-03-20 21:27:08.000 079 33342.88 321.40 2355.74 35.99 2011-03-20 21:27:09.000 079 33342.79 321.40 2355.67 35.99 2011-03-20 21:27:10.000 079 33342.77 321.41 2355.76 35.99 2011-03-20 21:27:11.000 079 33342.78 321.42 2355.77 35.99 2011-03-20 21:27:12.000 079 33342.73 321.42 2355.75 35.99 2011-03-20 21:27:13.000 079 33342.86 321.46 2355.74 35.99 2011-03-20 21:27:14.000 079 33342.77 321.41 2355.73 35.99 2011-03-20 21:27:15.000 079 33342.86 321.44 2355.71 35.99 2011-03-20 21:27:16.000 079 33342.79 321.44 2355.76 35.99 2011-03-20 21:27:17.000 079 33342.86 321.43 2355.73 35.99 2011-03-20 21:27:18.000 079 33342.78 321.42 2355.77 35.99 2011-03-20 21:27:19.000 079 33342.90 321.43 2355.74 35.99 2011-03-20 21:27:20.000 079 33342.82 321.45 2355.77 35.99 2011-03-20 21:27:21.000 079 33342.81 321.45 2355.80 35.99 2011-03-20 21:27:22.000 079 33342.74 321.46 2355.70 35.99 2011-03-20 21:27:23.000 079 33342.82 321.49 2355.71 35.99 2011-03-20 21:27:24.000 079 33342.78 321.46 2355.70 35.99 2011-03-20 21:27:25.000 079 33342.93 321.47 2355.69 35.99 2011-03-20 21:27:26.000 079 33342.83 321.43 2355.76 35.99 2011-03-20 21:27:27.000 079 33342.93 321.43 2355.78 35.99 2011-03-20 21:27:28.000 079 33342.83 321.45 2355.71 35.99 2011-03-20 21:27:29.000 079 33342.85 321.49 2355.70 35.99 2011-03-20 21:27:30.000 079 33342.80 321.50 2355.70 35.99 2011-03-20 21:27:31.000 079 33342.87 321.44 2355.77 35.99 2011-03-20 21:27:32.000 079 33342.86 321.43 2355.76 35.99 2011-03-20 21:27:33.000 079 33342.87 321.46 2355.78 35.99 2011-03-20 21:27:34.000 079 33342.94 321.45 2355.68 35.99 2011-03-20 21:27:35.000 079 33342.95 321.43 2355.83 36.00 2011-03-20 21:27:36.000 079 33342.99 321.41 2355.75 36.00 2011-03-20 21:27:37.000 079 33342.92 321.45 2355.74 36.00 2011-03-20 21:27:38.000 079 33342.87 321.50 2355.69 35.99 2011-03-20 21:27:39.000 079 33342.86 321.45 2355.82 36.00 2011-03-20 21:27:40.000 079 33342.89 321.44 2355.79 36.00 2011-03-20 21:27:41.000 079 33342.90 321.47 2355.86 35.99 2011-03-20 21:27:42.000 079 33342.86 321.46 2355.80 36.00 2011-03-20 21:27:43.000 079 33342.88 321.48 2355.73 35.99 2011-03-20 21:27:44.000 079 33342.98 321.50 2355.76 35.99 2011-03-20 21:27:45.000 079 33342.86 321.50 2355.76 35.99 2011-03-20 21:27:46.000 079 33342.90 321.50 2355.75 35.99 2011-03-20 21:27:47.000 079 33342.84 321.49 2355.72 35.99 2011-03-20 21:27:48.000 079 33342.83 321.48 2355.74 35.99 2011-03-20 21:27:49.000 079 33342.86 321.54 2355.82 35.99 2011-03-20 21:27:50.000 079 33342.82 321.55 2355.73 35.99 2011-03-20 21:27:51.000 079 33342.82 321.51 2355.74 35.99 2011-03-20 21:27:52.000 079 33342.93 321.56 2355.80 35.99 2011-03-20 21:27:53.000 079 33342.83 321.51 2355.68 35.99 2011-03-20 21:27:54.000 079 33342.91 321.46 2355.75 36.00 2011-03-20 21:27:55.000 079 33342.97 321.55 2355.76 35.99 2011-03-20 21:27:56.000 079 33342.90 321.51 2355.73 35.99 2011-03-20 21:27:57.000 079 33342.95 321.52 2355.82 36.00 2011-03-20 21:27:58.000 079 33342.90 321.54 2355.84 35.99 2011-03-20 21:27:59.000 079 33342.88 321.54 2355.77 35.99 2011-03-20 21:28:00.000 079 33342.94 321.50 2355.76 36.00 2011-03-20 21:28:01.000 079 33342.84 321.56 2355.78 36.00 2011-03-20 21:28:02.000 079 33342.89 321.52 2355.78 35.99 2011-03-20 21:28:03.000 079 33342.97 321.53 2355.80 35.99 2011-03-20 21:28:04.000 079 33342.80 321.54 2355.78 35.99 2011-03-20 21:28:05.000 079 33342.89 321.53 2355.79 35.99 2011-03-20 21:28:06.000 079 33342.90 321.53 2355.82 35.99 2011-03-20 21:28:07.000 079 33342.86 321.48 2355.92 36.00 2011-03-20 21:28:08.000 079 33342.94 321.54 2355.77 35.99 2011-03-20 21:28:09.000 079 33342.86 321.55 2355.82 35.99 2011-03-20 21:28:10.000 079 33342.90 321.54 2355.80 35.99 2011-03-20 21:28:11.000 079 33342.87 321.62 2355.86 35.99 2011-03-20 21:28:12.000 079 33342.94 321.57 2355.86 36.00 2011-03-20 21:28:13.000 079 33342.88 321.57 2355.88 35.99 2011-03-20 21:28:14.000 079 33342.93 321.54 2355.80 35.99 2011-03-20 21:28:15.000 079 33342.80 321.58 2355.84 36.00 2011-03-20 21:28:16.000 079 33342.88 321.60 2355.84 35.99 2011-03-20 21:28:17.000 079 33342.89 321.53 2355.80 35.99 2011-03-20 21:28:18.000 079 33342.95 321.57 2355.82 35.99 2011-03-20 21:28:19.000 079 33342.87 321.58 2355.85 35.99 2011-03-20 21:28:20.000 079 33342.85 321.60 2355.93 35.99 2011-03-20 21:28:21.000 079 33342.89 321.58 2355.84 36.00 2011-03-20 21:28:22.000 079 33342.92 321.59 2355.92 36.00 2011-03-20 21:28:23.000 079 33342.77 321.56 2355.91 36.00 2011-03-20 21:28:24.000 079 33342.81 321.56 2355.83 36.00 2011-03-20 21:28:25.000 079 33342.94 321.60 2355.86 36.00 2011-03-20 21:28:26.000 079 33342.91 321.61 2355.84 35.99 2011-03-20 21:28:27.000 079 33342.91 321.57 2355.83 36.00 2011-03-20 21:28:28.000 079 33342.98 321.61 2355.83 36.00 2011-03-20 21:28:29.000 079 33342.99 321.58 2355.86 36.00 2011-03-20 21:28:30.000 079 33342.86 321.55 2355.84 36.00 2011-03-20 21:28:31.000 079 33342.99 321.59 2355.82 36.00 2011-03-20 21:28:32.000 079 33342.88 321.63 2355.92 36.00 2011-03-20 21:28:33.000 079 33342.93 321.60 2355.91 36.00 2011-03-20 21:28:34.000 079 33343.04 321.64 2355.84 36.00 2011-03-20 21:28:35.000 079 33342.95 321.62 2355.75 36.00 2011-03-20 21:28:36.000 079 33342.96 321.60 2355.81 36.00 2011-03-20 21:28:37.000 079 33342.98 321.62 2355.82 36.00 2011-03-20 21:28:38.000 079 33343.02 321.61 2355.87 36.00 2011-03-20 21:28:39.000 079 33342.93 321.59 2355.90 36.00 2011-03-20 21:28:40.000 079 33343.03 321.58 2355.84 36.00 2011-03-20 21:28:41.000 079 33343.00 321.62 2355.91 36.00 2011-03-20 21:28:42.000 079 33343.00 321.63 2355.88 36.00 2011-03-20 21:28:43.000 079 33343.14 321.59 2355.81 36.00 2011-03-20 21:28:44.000 079 33343.07 321.65 2355.77 36.00 2011-03-20 21:28:45.000 079 33343.08 321.60 2355.86 36.00 2011-03-20 21:28:46.000 079 33343.01 321.63 2355.92 36.00 2011-03-20 21:28:47.000 079 33343.05 321.64 2355.84 36.00 2011-03-20 21:28:48.000 079 33343.10 321.63 2355.81 36.00 2011-03-20 21:28:49.000 079 33343.10 321.61 2355.88 36.00 2011-03-20 21:28:50.000 079 33343.11 321.63 2355.91 36.00 2011-03-20 21:28:51.000 079 33343.08 321.65 2355.83 36.00 2011-03-20 21:28:52.000 079 33343.11 321.61 2355.86 36.00 2011-03-20 21:28:53.000 079 33343.01 321.64 2355.85 36.00 2011-03-20 21:28:54.000 079 33343.10 321.61 2355.89 36.00 2011-03-20 21:28:55.000 079 33343.09 321.62 2355.78 36.00 2011-03-20 21:28:56.000 079 33343.18 321.64 2355.86 36.00 2011-03-20 21:28:57.000 079 33343.15 321.65 2355.86 36.00 2011-03-20 21:28:58.000 079 33343.11 321.60 2355.88 36.00 2011-03-20 21:28:59.000 079 33343.17 321.66 2355.84 36.00 2011-03-20 21:29:00.000 079 33343.21 321.62 2355.84 36.00 2011-03-20 21:29:01.000 079 33343.09 321.63 2355.91 36.00 2011-03-20 21:29:02.000 079 33343.21 321.64 2355.84 36.00 2011-03-20 21:29:03.000 079 33343.05 321.63 2355.80 36.00 2011-03-20 21:29:04.000 079 33343.18 321.69 2355.84 36.00 2011-03-20 21:29:05.000 079 33343.21 321.65 2355.85 36.00 2011-03-20 21:29:06.000 079 33343.15 321.63 2355.84 36.00 2011-03-20 21:29:07.000 079 33343.12 321.61 2355.86 36.00 2011-03-20 21:29:08.000 079 33343.18 321.63 2355.85 36.00 2011-03-20 21:29:09.000 079 33343.19 321.61 2355.79 36.00 2011-03-20 21:29:10.000 079 33343.23 321.65 2355.71 36.00 2011-03-20 21:29:11.000 079 33343.20 321.63 2355.88 36.00 2011-03-20 21:29:12.000 079 33343.30 321.61 2355.84 36.00 2011-03-20 21:29:13.000 079 33343.29 321.66 2355.83 36.00 2011-03-20 21:29:14.000 079 33343.24 321.64 2355.78 36.00 2011-03-20 21:29:15.000 079 33343.36 321.62 2355.85 36.00 2011-03-20 21:29:16.000 079 33343.30 321.66 2355.82 36.00 2011-03-20 21:29:17.000 079 33343.30 321.62 2355.80 36.00 2011-03-20 21:29:18.000 079 33343.31 321.62 2355.76 36.00 2011-03-20 21:29:19.000 079 33343.32 321.62 2355.85 36.00 2011-03-20 21:29:20.000 079 33343.33 321.65 2355.74 36.00 2011-03-20 21:29:21.000 079 33343.35 321.68 2355.88 36.00 2011-03-20 21:29:22.000 079 33343.40 321.66 2355.76 36.00 2011-03-20 21:29:23.000 079 33343.46 321.64 2355.90 36.00 2011-03-20 21:29:24.000 079 33343.35 321.67 2355.86 36.00 2011-03-20 21:29:25.000 079 33343.39 321.60 2355.78 36.00 2011-03-20 21:29:26.000 079 33343.44 321.62 2355.76 36.00 2011-03-20 21:29:27.000 079 33343.43 321.64 2355.81 36.00 2011-03-20 21:29:28.000 079 33343.41 321.61 2355.84 36.00 2011-03-20 21:29:29.000 079 33343.45 321.61 2355.78 36.00 2011-03-20 21:29:30.000 079 33343.48 321.61 2355.81 36.00 2011-03-20 21:29:31.000 079 33343.42 321.62 2355.85 36.00 2011-03-20 21:29:32.000 079 33343.50 321.62 2355.81 36.00 2011-03-20 21:29:33.000 079 33343.43 321.62 2355.91 36.00 2011-03-20 21:29:34.000 079 33343.46 321.63 2355.79 36.00 2011-03-20 21:29:35.000 079 33343.42 321.60 2355.75 36.00 2011-03-20 21:29:36.000 079 33343.48 321.65 2355.71 36.00 2011-03-20 21:29:37.000 079 33343.45 321.62 2355.75 36.00 2011-03-20 21:29:38.000 079 33343.43 321.66 2355.80 36.00 2011-03-20 21:29:39.000 079 33343.51 321.63 2355.92 36.00 2011-03-20 21:29:40.000 079 33343.46 321.65 2355.82 36.00 2011-03-20 21:29:41.000 079 33343.49 321.61 2355.72 36.00 2011-03-20 21:29:42.000 079 33343.45 321.61 2355.76 36.00 2011-03-20 21:29:43.000 079 33343.46 321.64 2355.76 36.00 2011-03-20 21:29:44.000 079 33343.54 321.64 2355.83 36.00 2011-03-20 21:29:45.000 079 33343.43 321.67 2355.76 36.00 2011-03-20 21:29:46.000 079 33343.49 321.65 2355.83 36.00 2011-03-20 21:29:47.000 079 33343.52 321.63 2355.82 36.00 2011-03-20 21:29:48.000 079 33343.55 321.62 2355.84 36.00 2011-03-20 21:29:49.000 079 33343.52 321.64 2355.86 36.00 2011-03-20 21:29:50.000 079 33343.45 321.63 2355.80 36.00 2011-03-20 21:29:51.000 079 33343.48 321.65 2355.85 36.00 2011-03-20 21:29:52.000 079 33343.36 321.62 2355.74 36.00 2011-03-20 21:29:53.000 079 33343.57 321.63 2355.82 36.00 2011-03-20 21:29:54.000 079 33343.56 321.62 2355.82 36.00 2011-03-20 21:29:55.000 079 33343.61 321.66 2355.76 36.00 2011-03-20 21:29:56.000 079 33343.55 321.66 2355.80 36.00 2011-03-20 21:29:57.000 079 33343.48 321.62 2355.86 36.00 2011-03-20 21:29:58.000 079 33343.58 321.65 2355.83 36.00 2011-03-20 21:29:59.000 079 33343.58 321.67 2355.78 36.00 2011-03-20 21:30:00.000 079 33343.50 321.65 2355.76 36.00 2011-03-20 21:30:01.000 079 33343.60 321.63 2355.82 36.00 2011-03-20 21:30:02.000 079 33343.61 321.64 2355.80 36.00 2011-03-20 21:30:03.000 079 33343.58 321.66 2355.78 36.00 2011-03-20 21:30:04.000 079 33343.53 321.59 2355.90 36.00 2011-03-20 21:30:05.000 079 33343.51 321.62 2355.80 36.00 2011-03-20 21:30:06.000 079 33343.44 321.62 2355.78 36.00 2011-03-20 21:30:07.000 079 33343.62 321.64 2355.71 36.00 2011-03-20 21:30:08.000 079 33343.59 321.63 2355.81 36.00 2011-03-20 21:30:09.000 079 33343.51 321.63 2355.86 36.00 2011-03-20 21:30:10.000 079 33343.60 321.62 2355.73 36.00 2011-03-20 21:30:11.000 079 33343.57 321.61 2355.81 36.00 2011-03-20 21:30:12.000 079 33343.56 321.61 2355.76 36.00 2011-03-20 21:30:13.000 079 33343.64 321.57 2355.77 36.00 2011-03-20 21:30:14.000 079 33343.56 321.63 2355.88 36.00 2011-03-20 21:30:15.000 079 33343.51 321.60 2355.88 36.00 2011-03-20 21:30:16.000 079 33343.55 321.61 2355.83 36.00 2011-03-20 21:30:17.000 079 33343.54 321.58 2355.82 36.00 2011-03-20 21:30:18.000 079 33343.57 321.62 2355.82 36.00 2011-03-20 21:30:19.000 079 33343.63 321.63 2355.93 36.00 2011-03-20 21:30:20.000 079 33343.57 321.58 2355.83 36.00 2011-03-20 21:30:21.000 079 33343.57 321.63 2355.85 36.00 2011-03-20 21:30:22.000 079 33343.55 321.60 2355.86 36.00 2011-03-20 21:30:23.000 079 33343.58 321.64 2355.83 36.00 2011-03-20 21:30:24.000 079 33343.53 321.64 2355.86 36.00 2011-03-20 21:30:25.000 079 33343.52 321.63 2355.88 36.00 2011-03-20 21:30:26.000 079 33343.53 321.63 2355.89 36.00 2011-03-20 21:30:27.000 079 33343.53 321.63 2355.83 36.00 2011-03-20 21:30:28.000 079 33343.61 321.62 2355.84 36.00 2011-03-20 21:30:29.000 079 33343.64 321.59 2355.78 36.00 2011-03-20 21:30:30.000 079 33343.56 321.61 2355.82 36.00 2011-03-20 21:30:31.000 079 33343.64 321.61 2355.89 36.00 2011-03-20 21:30:32.000 079 33343.53 321.57 2355.87 36.00 2011-03-20 21:30:33.000 079 33343.54 321.61 2355.81 36.00 2011-03-20 21:30:34.000 079 33343.54 321.62 2355.93 36.00 2011-03-20 21:30:35.000 079 33343.57 321.60 2355.82 36.00 2011-03-20 21:30:36.000 079 33343.60 321.52 2355.82 36.00 2011-03-20 21:30:37.000 079 33343.58 321.57 2355.80 36.00 2011-03-20 21:30:38.000 079 33343.59 321.57 2355.84 36.00 2011-03-20 21:30:39.000 079 33343.65 321.57 2356.01 36.00 2011-03-20 21:30:40.000 079 33343.58 321.63 2355.86 36.00 2011-03-20 21:30:41.000 079 33343.61 321.60 2355.84 36.00 2011-03-20 21:30:42.000 079 33343.63 321.58 2355.81 36.00 2011-03-20 21:30:43.000 079 33343.58 321.56 2355.77 36.00 2011-03-20 21:30:44.000 079 33343.61 321.55 2355.83 36.00 2011-03-20 21:30:45.000 079 33343.70 321.54 2355.93 36.00 2011-03-20 21:30:46.000 079 33343.68 321.60 2355.84 36.00 2011-03-20 21:30:47.000 079 33343.62 321.60 2355.86 36.00 2011-03-20 21:30:48.000 079 33343.66 321.60 2355.89 36.00 2011-03-20 21:30:49.000 079 33343.65 321.62 2355.80 36.00 2011-03-20 21:30:50.000 079 33343.63 321.60 2355.89 36.00 2011-03-20 21:30:51.000 079 33343.67 321.60 2355.88 36.00 2011-03-20 21:30:52.000 079 33343.68 321.62 2355.82 36.00 2011-03-20 21:30:53.000 079 33343.62 321.59 2355.82 36.00 2011-03-20 21:30:54.000 079 33343.67 321.61 2355.84 36.00 2011-03-20 21:30:55.000 079 33343.67 321.56 2355.80 36.00 2011-03-20 21:30:56.000 079 33343.63 321.57 2355.78 36.00 2011-03-20 21:30:57.000 079 33343.75 321.62 2355.84 36.00 2011-03-20 21:30:58.000 079 33343.65 321.58 2355.86 36.00 2011-03-20 21:30:59.000 079 33343.64 321.57 2355.78 36.00 2011-03-20 21:31:00.000 079 33343.67 321.56 2355.84 36.00 2011-03-20 21:31:01.000 079 33343.74 321.60 2355.83 36.00 2011-03-20 21:31:02.000 079 33343.70 321.57 2355.85 36.00 2011-03-20 21:31:03.000 079 33343.76 321.61 2355.88 36.00 2011-03-20 21:31:04.000 079 33343.64 321.59 2355.88 36.00 2011-03-20 21:31:05.000 079 33343.71 321.60 2355.88 36.00 2011-03-20 21:31:06.000 079 33343.71 321.59 2355.80 36.00 2011-03-20 21:31:07.000 079 33343.77 321.61 2355.83 36.00 2011-03-20 21:31:08.000 079 33343.69 321.59 2355.83 36.00 2011-03-20 21:31:09.000 079 33343.82 321.58 2355.91 36.00 2011-03-20 21:31:10.000 079 33343.64 321.56 2355.87 36.00 2011-03-20 21:31:11.000 079 33343.70 321.57 2355.82 36.00 2011-03-20 21:31:12.000 079 33343.66 321.61 2355.80 36.00 2011-03-20 21:31:13.000 079 33343.73 321.55 2355.83 36.00 2011-03-20 21:31:14.000 079 33343.77 321.56 2355.91 36.00 2011-03-20 21:31:15.000 079 33343.75 321.61 2355.89 36.00 2011-03-20 21:31:16.000 079 33343.76 321.59 2355.73 36.00 2011-03-20 21:31:17.000 079 33343.71 321.57 2355.78 36.00 2011-03-20 21:31:18.000 079 33343.78 321.52 2355.79 36.00 2011-03-20 21:31:19.000 079 33343.67 321.58 2355.77 36.00 2011-03-20 21:31:20.000 079 33343.74 321.60 2355.87 36.00 2011-03-20 21:31:21.000 079 33343.80 321.55 2355.87 36.00 2011-03-20 21:31:22.000 079 33343.88 321.51 2355.79 36.00 2011-03-20 21:31:23.000 079 33343.81 321.56 2355.81 36.00 2011-03-20 21:31:24.000 079 33343.79 321.54 2355.77 36.00 2011-03-20 21:31:25.000 079 33343.77 321.55 2355.91 36.00 2011-03-20 21:31:26.000 079 33343.83 321.55 2355.86 36.00 2011-03-20 21:31:27.000 079 33343.82 321.52 2355.83 36.00 2011-03-20 21:31:28.000 079 33343.85 321.53 2355.86 36.00 2011-03-20 21:31:29.000 079 33343.90 321.54 2355.86 36.00 2011-03-20 21:31:30.000 079 33343.84 321.53 2355.82 36.00 2011-03-20 21:31:31.000 079 33343.89 321.56 2355.82 36.00 2011-03-20 21:31:32.000 079 33343.92 321.53 2355.86 36.00 2011-03-20 21:31:33.000 079 33343.80 321.52 2355.77 36.00 2011-03-20 21:31:34.000 079 33343.92 321.53 2355.83 36.00 2011-03-20 21:31:35.000 079 33343.90 321.53 2355.87 36.00 2011-03-20 21:31:36.000 079 33343.90 321.51 2355.85 36.00 2011-03-20 21:31:37.000 079 33343.89 321.52 2355.78 36.00 2011-03-20 21:31:38.000 079 33343.89 321.50 2355.86 36.00 2011-03-20 21:31:39.000 079 33343.91 321.51 2355.81 36.00 2011-03-20 21:31:40.000 079 33343.89 321.54 2355.86 36.00 2011-03-20 21:31:41.000 079 33343.98 321.47 2355.78 36.00 2011-03-20 21:31:42.000 079 33343.93 321.49 2355.76 36.00 2011-03-20 21:31:43.000 079 33343.98 321.51 2355.77 36.00 2011-03-20 21:31:44.000 079 33344.05 321.53 2355.89 36.00 2011-03-20 21:31:45.000 079 33343.93 321.49 2355.73 36.00 2011-03-20 21:31:46.000 079 33344.11 321.49 2355.81 36.00 2011-03-20 21:31:47.000 079 33343.99 321.48 2355.80 36.00 2011-03-20 21:31:48.000 079 33344.01 321.47 2355.73 36.00 2011-03-20 21:31:49.000 079 33344.10 321.45 2355.88 36.00 2011-03-20 21:31:50.000 079 33344.10 321.46 2355.74 36.00 2011-03-20 21:31:51.000 079 33343.93 321.47 2355.76 36.00 2011-03-20 21:31:52.000 079 33344.06 321.46 2355.78 36.00 2011-03-20 21:31:53.000 079 33344.01 321.46 2355.76 36.00 2011-03-20 21:31:54.000 079 33343.98 321.48 2355.84 36.00 2011-03-20 21:31:55.000 079 33344.05 321.48 2355.81 36.00 2011-03-20 21:31:56.000 079 33344.08 321.44 2355.77 36.00 2011-03-20 21:31:57.000 079 33344.10 321.49 2355.84 36.00 2011-03-20 21:31:58.000 079 33344.01 321.48 2355.81 36.00 2011-03-20 21:31:59.000 079 33344.07 321.45 2355.69 36.00 2011-03-20 21:32:00.000 079 33344.05 321.45 2355.68 36.00 2011-03-20 21:32:01.000 079 33344.10 321.44 2355.80 36.00 2011-03-20 21:32:02.000 079 33344.08 321.40 2355.83 36.00 2011-03-20 21:32:03.000 079 33344.08 321.46 2355.78 36.00 2011-03-20 21:32:04.000 079 33344.14 321.43 2355.76 36.00 2011-03-20 21:32:05.000 079 33344.11 321.46 2355.71 36.00 2011-03-20 21:32:06.000 079 33344.10 321.45 2355.75 36.00 2011-03-20 21:32:07.000 079 33344.17 321.43 2355.77 36.00 2011-03-20 21:32:08.000 079 33344.20 321.40 2355.70 36.00 2011-03-20 21:32:09.000 079 33344.12 321.37 2355.67 36.00 2011-03-20 21:32:10.000 079 33344.20 321.45 2355.80 36.00 2011-03-20 21:32:11.000 079 33344.25 321.38 2355.71 36.00 2011-03-20 21:32:12.000 079 33344.20 321.38 2355.72 36.00 2011-03-20 21:32:13.000 079 33344.17 321.40 2355.70 36.00 2011-03-20 21:32:14.000 079 33344.15 321.40 2355.70 36.00 2011-03-20 21:32:15.000 079 33344.05 321.38 2355.71 36.00 2011-03-20 21:32:16.000 079 33344.22 321.38 2355.70 36.00 2011-03-20 21:32:17.000 079 33344.24 321.40 2355.64 36.00 2011-03-20 21:32:18.000 079 33344.21 321.39 2355.64 36.00 2011-03-20 21:32:19.000 079 33344.15 321.42 2355.78 36.00 2011-03-20 21:32:20.000 079 33344.21 321.37 2355.78 36.00 2011-03-20 21:32:21.000 079 33344.29 321.37 2355.68 36.00 2011-03-20 21:32:22.000 079 33344.14 321.36 2355.76 36.00 2011-03-20 21:32:23.000 079 33344.20 321.40 2355.73 36.00 2011-03-20 21:32:24.000 079 33344.18 321.37 2355.75 36.00 2011-03-20 21:32:25.000 079 33344.19 321.34 2355.66 36.00 2011-03-20 21:32:26.000 079 33344.19 321.33 2355.77 36.00 2011-03-20 21:32:27.000 079 33344.21 321.38 2355.72 36.00 2011-03-20 21:32:28.000 079 33343.99 321.38 2355.73 36.00 2011-03-20 21:32:29.000 079 33344.23 321.33 2355.76 36.00 2011-03-20 21:32:30.000 079 33344.25 321.36 2355.75 36.00 2011-03-20 21:32:31.000 079 33344.22 321.32 2355.73 36.00 2011-03-20 21:32:32.000 079 33344.11 321.35 2355.71 36.00 2011-03-20 21:32:33.000 079 33344.21 321.32 2355.74 36.00 2011-03-20 21:32:34.000 079 33344.21 321.35 2355.70 36.00 2011-03-20 21:32:35.000 079 33344.14 321.34 2355.77 36.00 2011-03-20 21:32:36.000 079 33344.11 321.32 2355.78 36.00 2011-03-20 21:32:37.000 079 33344.27 321.33 2355.73 36.00 2011-03-20 21:32:38.000 079 33344.10 321.26 2355.71 36.00 2011-03-20 21:32:39.000 079 33344.23 321.28 2355.71 36.00 2011-03-20 21:32:40.000 079 33344.16 321.31 2355.74 36.00 2011-03-20 21:32:41.000 079 33344.12 321.32 2355.70 36.00 2011-03-20 21:32:42.000 079 33344.17 321.30 2355.71 36.00 2011-03-20 21:32:43.000 079 33344.16 321.31 2355.67 36.00 2011-03-20 21:32:44.000 079 33344.20 321.28 2355.72 36.00 2011-03-20 21:32:45.000 079 33344.19 321.28 2355.71 36.00 2011-03-20 21:32:46.000 079 33344.08 321.33 2355.78 36.00 2011-03-20 21:32:47.000 079 33344.21 321.29 2355.76 36.00 2011-03-20 21:32:48.000 079 33344.18 321.30 2355.78 36.00 2011-03-20 21:32:49.000 079 33344.20 321.30 2355.71 36.00 2011-03-20 21:32:50.000 079 33344.20 321.26 2355.68 36.00 2011-03-20 21:32:51.000 079 33344.14 321.30 2355.68 36.00 2011-03-20 21:32:52.000 079 33344.29 321.29 2355.64 36.00 2011-03-20 21:32:53.000 079 33344.20 321.28 2355.71 36.00 2011-03-20 21:32:54.000 079 33344.23 321.29 2355.74 36.00 2011-03-20 21:32:55.000 079 33344.22 321.25 2355.65 36.00 2011-03-20 21:32:56.000 079 33344.20 321.24 2355.74 36.00 2011-03-20 21:32:57.000 079 33344.24 321.28 2355.64 36.00 2011-03-20 21:32:58.000 079 33344.14 321.29 2355.71 36.00 2011-03-20 21:32:59.000 079 33344.21 321.26 2355.83 36.00 2011-03-20 21:33:00.000 079 33344.21 321.29 2355.80 36.00 2011-03-20 21:33:01.000 079 33344.20 321.21 2355.70 36.00 2011-03-20 21:33:02.000 079 33344.27 321.25 2355.74 36.00 2011-03-20 21:33:03.000 079 33344.29 321.28 2355.70 36.00 2011-03-20 21:33:04.000 079 33344.13 321.24 2355.76 36.00 2011-03-20 21:33:05.000 079 33344.28 321.26 2355.69 36.00 2011-03-20 21:33:06.000 079 33344.27 321.28 2355.69 36.00 2011-03-20 21:33:07.000 079 33344.25 321.26 2355.75 36.00 2011-03-20 21:33:08.000 079 33344.23 321.26 2355.73 36.00 2011-03-20 21:33:09.000 079 33344.18 321.26 2355.73 36.00 2011-03-20 21:33:10.000 079 33344.18 321.26 2355.70 36.00 2011-03-20 21:33:11.000 079 33344.31 321.27 2355.79 36.00 2011-03-20 21:33:12.000 079 33344.23 321.24 2355.81 36.00 2011-03-20 21:33:13.000 079 33344.13 321.27 2355.70 36.00 2011-03-20 21:33:14.000 079 33344.23 321.29 2355.77 36.00 2011-03-20 21:33:15.000 079 33344.21 321.26 2355.81 36.00 2011-03-20 21:33:16.000 079 33344.26 321.26 2355.80 36.00 2011-03-20 21:33:17.000 079 33344.16 321.24 2355.80 36.00 2011-03-20 21:33:18.000 079 33344.20 321.24 2355.79 36.00 2011-03-20 21:33:19.000 079 33344.23 321.28 2355.69 36.00 2011-03-20 21:33:20.000 079 33344.16 321.27 2355.71 36.00 2011-03-20 21:33:21.000 079 33344.17 321.28 2355.71 36.00 2011-03-20 21:33:22.000 079 33344.18 321.26 2355.74 36.00 2011-03-20 21:33:23.000 079 33344.26 321.24 2355.67 36.00 2011-03-20 21:33:24.000 079 33344.17 321.25 2355.71 36.00 2011-03-20 21:33:25.000 079 33344.27 321.22 2355.77 36.00 2011-03-20 21:33:26.000 079 33344.26 321.25 2355.71 36.00 2011-03-20 21:33:27.000 079 33344.23 321.25 2355.71 36.00 2011-03-20 21:33:28.000 079 33344.22 321.26 2355.74 36.00 2011-03-20 21:33:29.000 079 33344.26 321.26 2355.79 36.00 2011-03-20 21:33:30.000 079 33344.25 321.23 2355.74 36.00 2011-03-20 21:33:31.000 079 33344.20 321.25 2355.65 36.00 2011-03-20 21:33:32.000 079 33344.27 321.21 2355.73 36.00 2011-03-20 21:33:33.000 079 33344.21 321.25 2355.74 36.00 2011-03-20 21:33:34.000 079 33344.23 321.28 2355.69 36.00 2011-03-20 21:33:35.000 079 33344.15 321.25 2355.73 36.00 2011-03-20 21:33:36.000 079 33344.21 321.28 2355.73 36.00 2011-03-20 21:33:37.000 079 33344.22 321.27 2355.74 36.00 2011-03-20 21:33:38.000 079 33344.28 321.25 2355.70 36.00 2011-03-20 21:33:39.000 079 33344.17 321.23 2355.74 36.00 2011-03-20 21:33:40.000 079 33344.24 321.27 2355.78 36.00 2011-03-20 21:33:41.000 079 33344.27 321.21 2355.65 36.00 2011-03-20 21:33:42.000 079 33344.21 321.25 2355.68 36.00 2011-03-20 21:33:43.000 079 33344.26 321.24 2355.71 36.00 2011-03-20 21:33:44.000 079 33344.21 321.26 2355.76 36.00 2011-03-20 21:33:45.000 079 33344.28 321.26 2355.77 36.00 2011-03-20 21:33:46.000 079 33344.28 321.19 2355.77 36.00 2011-03-20 21:33:47.000 079 33344.20 321.26 2355.76 36.00 2011-03-20 21:33:48.000 079 33344.28 321.25 2355.70 36.00 2011-03-20 21:33:49.000 079 33344.18 321.25 2355.75 36.00 2011-03-20 21:33:50.000 079 33344.31 321.25 2355.73 36.00 2011-03-20 21:33:51.000 079 33344.36 321.24 2355.70 36.00 2011-03-20 21:33:52.000 079 33344.22 321.23 2355.74 36.00 2011-03-20 21:33:53.000 079 33344.28 321.24 2355.74 36.00 2011-03-20 21:33:54.000 079 33344.25 321.22 2355.67 36.00 2011-03-20 21:33:55.000 079 33344.25 321.17 2355.73 36.00 2011-03-20 21:33:56.000 079 33344.18 321.24 2355.70 36.00 2011-03-20 21:33:57.000 079 33344.16 321.21 2355.71 36.00 2011-03-20 21:33:58.000 079 33344.29 321.25 2355.76 36.00 2011-03-20 21:33:59.000 079 33344.17 321.21 2355.71 36.00 2011-03-20 21:34:00.000 079 33344.21 321.21 2355.74 36.00 2011-03-20 21:34:01.000 079 33344.24 321.18 2355.74 36.00 2011-03-20 21:34:02.000 079 33344.19 321.22 2355.66 36.00 2011-03-20 21:34:03.000 079 33344.19 321.20 2355.83 36.00 2011-03-20 21:34:04.000 079 33344.32 321.18 2355.74 36.00 2011-03-20 21:34:05.000 079 33344.18 321.22 2355.73 36.00 2011-03-20 21:34:06.000 079 33344.15 321.20 2355.76 36.00 2011-03-20 21:34:07.000 079 33344.21 321.18 2355.85 36.00 2011-03-20 21:34:08.000 079 33344.32 321.19 2355.86 36.00 2011-03-20 21:34:09.000 079 33344.31 321.25 2355.68 36.00 2011-03-20 21:34:10.000 079 33344.21 321.20 2355.71 36.00 2011-03-20 21:34:11.000 079 33344.25 321.20 2355.79 36.00 2011-03-20 21:34:12.000 079 33344.29 321.19 2355.77 36.00 2011-03-20 21:34:13.000 079 33344.18 321.16 2355.80 36.00 2011-03-20 21:34:14.000 079 33344.29 321.20 2355.73 36.00 2011-03-20 21:34:15.000 079 33344.20 321.15 2355.80 36.00 2011-03-20 21:34:16.000 079 33344.27 321.15 2355.76 36.00 2011-03-20 21:34:17.000 079 33344.36 321.17 2355.69 36.00 2011-03-20 21:34:18.000 079 33344.28 321.18 2355.75 36.00 2011-03-20 21:34:19.000 079 33344.25 321.17 2355.76 36.00 2011-03-20 21:34:20.000 079 33344.25 321.18 2355.80 36.00 2011-03-20 21:34:21.000 079 33344.25 321.15 2355.76 36.00 2011-03-20 21:34:22.000 079 33344.18 321.17 2355.68 36.00 2011-03-20 21:34:23.000 079 33344.29 321.16 2355.76 36.00 2011-03-20 21:34:24.000 079 33344.21 321.17 2355.70 36.00 2011-03-20 21:34:25.000 079 33344.26 321.16 2355.70 36.00 2011-03-20 21:34:26.000 079 33344.20 321.16 2355.77 36.00 2011-03-20 21:34:27.000 079 33344.16 321.14 2355.71 36.00 2011-03-20 21:34:28.000 079 33344.29 321.19 2355.84 36.00 2011-03-20 21:34:29.000 079 33344.13 321.15 2355.76 36.00 2011-03-20 21:34:30.000 079 33344.25 321.15 2355.73 36.00 2011-03-20 21:34:31.000 079 33344.29 321.14 2355.78 36.00 2011-03-20 21:34:32.000 079 33344.17 321.15 2355.75 36.00 2011-03-20 21:34:33.000 079 33344.18 321.18 2355.68 36.00 2011-03-20 21:34:34.000 079 33344.14 321.13 2355.77 36.00 2011-03-20 21:34:35.000 079 33344.17 321.18 2355.81 36.00 2011-03-20 21:34:36.000 079 33344.21 321.17 2355.74 36.00 2011-03-20 21:34:37.000 079 33344.26 321.17 2355.72 36.00 2011-03-20 21:34:38.000 079 33344.21 321.14 2355.65 36.00 2011-03-20 21:34:39.000 079 33344.27 321.16 2355.71 36.00 2011-03-20 21:34:40.000 079 33344.20 321.15 2355.84 36.00 2011-03-20 21:34:41.000 079 33344.35 321.18 2355.71 36.00 2011-03-20 21:34:42.000 079 33344.21 321.18 2355.73 36.00 2011-03-20 21:34:43.000 079 33344.21 321.17 2355.78 36.00 2011-03-20 21:34:44.000 079 33344.16 321.20 2355.78 36.00 2011-03-20 21:34:45.000 079 33344.03 321.14 2355.78 36.00 2011-03-20 21:34:46.000 079 33344.16 321.17 2355.78 36.00 2011-03-20 21:34:47.000 079 33344.17 321.21 2355.74 36.00 2011-03-20 21:34:48.000 079 33344.14 321.21 2355.75 36.00 2011-03-20 21:34:49.000 079 33344.14 321.21 2355.64 36.00 2011-03-20 21:34:50.000 079 33344.22 321.23 2355.74 36.00 2011-03-20 21:34:51.000 079 33344.09 321.19 2355.78 36.00 2011-03-20 21:34:52.000 079 33344.20 321.19 2355.77 36.00 2011-03-20 21:34:53.000 079 33344.13 321.17 2355.77 36.00 2011-03-20 21:34:54.000 079 33344.14 321.18 2355.75 36.00 2011-03-20 21:34:55.000 079 33344.04 321.19 2355.78 36.00 2011-03-20 21:34:56.000 079 33344.14 321.23 2355.76 36.00 2011-03-20 21:34:57.000 079 33344.15 321.20 2355.83 36.00 2011-03-20 21:34:58.000 079 33344.05 321.15 2355.72 36.00 2011-03-20 21:34:59.000 079 33344.11 321.17 2355.80 36.00 2011-03-20 21:35:00.000 079 33344.08 321.14 2355.79 36.00 2011-03-20 21:35:01.000 079 33344.04 321.20 2355.82 36.00 2011-03-20 21:35:02.000 079 33344.05 321.18 2355.83 36.00 2011-03-20 21:35:03.000 079 33344.02 321.17 2355.74 36.00 2011-03-20 21:35:04.000 079 33344.10 321.24 2355.77 36.00 2011-03-20 21:35:05.000 079 33344.03 321.17 2355.80 36.00 2011-03-20 21:35:06.000 079 33344.10 321.18 2355.79 36.00 2011-03-20 21:35:07.000 079 33344.05 321.19 2355.77 36.00 2011-03-20 21:35:08.000 079 33344.04 321.18 2355.79 36.00 2011-03-20 21:35:09.000 079 33344.17 321.18 2355.78 36.00 2011-03-20 21:35:10.000 079 33344.02 321.20 2355.87 36.00 2011-03-20 21:35:11.000 079 33344.02 321.15 2355.95 36.00 2011-03-20 21:35:12.000 079 33344.00 321.13 2355.82 36.00 2011-03-20 21:35:13.000 079 33344.04 321.19 2355.78 36.00 2011-03-20 21:35:14.000 079 33344.08 321.18 2355.75 36.00 2011-03-20 21:35:15.000 079 33344.07 321.12 2355.83 36.00 2011-03-20 21:35:16.000 079 33344.08 321.17 2355.78 36.00 2011-03-20 21:35:17.000 079 33344.10 321.16 2355.83 36.00 2011-03-20 21:35:18.000 079 33343.92 321.19 2355.81 36.00 2011-03-20 21:35:19.000 079 33343.95 321.15 2355.85 36.00 2011-03-20 21:35:20.000 079 33344.01 321.14 2355.85 36.00 2011-03-20 21:35:21.000 079 33343.96 321.16 2355.77 36.00 2011-03-20 21:35:22.000 079 33343.95 321.15 2355.84 36.00 2011-03-20 21:35:23.000 079 33344.02 321.18 2355.82 36.00 2011-03-20 21:35:24.000 079 33343.98 321.16 2355.78 36.00 2011-03-20 21:35:25.000 079 33344.05 321.13 2355.76 36.00 2011-03-20 21:35:26.000 079 33343.98 321.12 2355.83 36.00 2011-03-20 21:35:27.000 079 33344.01 321.16 2355.76 36.00 2011-03-20 21:35:28.000 079 33343.98 321.15 2355.81 36.00 2011-03-20 21:35:29.000 079 33344.06 321.18 2355.85 36.00 2011-03-20 21:35:30.000 079 33344.01 321.16 2355.87 36.00 2011-03-20 21:35:31.000 079 33343.95 321.15 2355.90 36.00 2011-03-20 21:35:32.000 079 33343.96 321.12 2355.85 36.00 2011-03-20 21:35:33.000 079 33343.94 321.14 2355.83 36.00 2011-03-20 21:35:34.000 079 33343.98 321.18 2355.89 36.00 2011-03-20 21:35:35.000 079 33343.96 321.16 2355.84 36.00 2011-03-20 21:35:36.000 079 33343.90 321.17 2355.89 36.00 2011-03-20 21:35:37.000 079 33343.97 321.15 2355.80 36.00 2011-03-20 21:35:38.000 079 33344.06 321.15 2355.87 36.00 2011-03-20 21:35:39.000 079 33343.92 321.13 2355.83 36.00 2011-03-20 21:35:40.000 079 33343.97 321.11 2355.83 36.00 2011-03-20 21:35:41.000 079 33344.13 321.11 2355.84 36.00 2011-03-20 21:35:42.000 079 33344.04 321.12 2355.77 36.00 2011-03-20 21:35:43.000 079 33343.90 321.15 2355.85 36.00 2011-03-20 21:35:44.000 079 33344.02 321.15 2355.82 36.00 2011-03-20 21:35:45.000 079 33344.02 321.17 2355.80 36.00 2011-03-20 21:35:46.000 079 33343.97 321.18 2355.78 36.00 2011-03-20 21:35:47.000 079 33343.93 321.17 2355.78 36.01 2011-03-20 21:35:48.000 079 33344.01 321.16 2355.78 36.00 2011-03-20 21:35:49.000 079 33343.98 321.11 2355.84 36.00 2011-03-20 21:35:50.000 079 33343.93 321.14 2355.88 36.00 2011-03-20 21:35:51.000 079 33343.96 321.19 2355.77 36.00 2011-03-20 21:35:52.000 079 33343.93 321.14 2355.89 36.00 2011-03-20 21:35:53.000 079 33343.95 321.16 2355.84 36.00 2011-03-20 21:35:54.000 079 33343.96 321.14 2355.80 36.00 2011-03-20 21:35:55.000 079 33343.93 321.13 2355.83 36.00 2011-03-20 21:35:56.000 079 33344.00 321.12 2355.88 36.00 2011-03-20 21:35:57.000 079 33344.04 321.10 2355.83 36.00 2011-03-20 21:35:58.000 079 33343.98 321.15 2355.86 36.00 2011-03-20 21:35:59.000 079 33343.95 321.11 2355.83 36.00 2011-03-20 21:36:00.000 079 33343.86 321.10 2355.83 36.00 2011-03-20 21:36:01.000 079 33343.91 321.16 2355.86 36.00 2011-03-20 21:36:02.000 079 33343.88 321.11 2355.77 36.00 2011-03-20 21:36:03.000 079 33343.86 321.13 2355.80 36.00 2011-03-20 21:36:04.000 079 33344.00 321.12 2355.82 36.00 2011-03-20 21:36:05.000 079 33343.90 321.09 2355.76 36.00 2011-03-20 21:36:06.000 079 33343.90 321.12 2355.82 36.00 2011-03-20 21:36:07.000 079 33343.93 321.09 2355.80 36.00 2011-03-20 21:36:08.000 079 33344.00 321.14 2355.85 36.00 2011-03-20 21:36:09.000 079 33343.93 321.12 2355.79 36.00 2011-03-20 21:36:10.000 079 33343.95 321.13 2355.81 36.00 2011-03-20 21:36:11.000 079 33343.90 321.11 2355.87 36.00 2011-03-20 21:36:12.000 079 33343.81 321.12 2355.85 36.00 2011-03-20 21:36:13.000 079 33343.92 321.12 2355.89 36.00 2011-03-20 21:36:14.000 079 33343.95 321.10 2355.79 36.00 2011-03-20 21:36:15.000 079 33344.05 321.12 2355.78 36.00 2011-03-20 21:36:16.000 079 33343.93 321.15 2355.79 36.00 2011-03-20 21:36:17.000 079 33344.00 321.08 2355.82 36.00 2011-03-20 21:36:18.000 079 33343.93 321.08 2355.83 36.00 2011-03-20 21:36:19.000 079 33343.98 321.13 2355.78 36.01 2011-03-20 21:36:20.000 079 33343.90 321.11 2355.71 36.00 2011-03-20 21:36:21.000 079 33343.92 321.10 2355.82 36.01 2011-03-20 21:36:22.000 079 33343.97 321.06 2355.81 36.01 2011-03-20 21:36:23.000 079 33343.91 321.15 2355.84 36.00 2011-03-20 21:36:24.000 079 33343.84 321.09 2355.76 36.00 2011-03-20 21:36:25.000 079 33343.86 321.12 2355.84 36.01 2011-03-20 21:36:26.000 079 33344.01 321.09 2355.73 36.01 2011-03-20 21:36:27.000 079 33343.96 321.12 2355.79 36.01 2011-03-20 21:36:28.000 079 33343.90 321.11 2355.83 36.01 2011-03-20 21:36:29.000 079 33343.92 321.06 2355.86 36.01 2011-03-20 21:36:30.000 079 33343.84 321.07 2355.90 36.01 2011-03-20 21:36:31.000 079 33343.92 321.11 2355.74 36.00 2011-03-20 21:36:32.000 079 33343.90 321.07 2355.88 36.00 2011-03-20 21:36:33.000 079 33343.88 321.07 2355.84 36.00 2011-03-20 21:36:34.000 079 33343.88 321.11 2355.69 36.00 2011-03-20 21:36:35.000 079 33343.95 321.11 2355.77 36.00 2011-03-20 21:36:36.000 079 33343.98 321.10 2355.71 36.00 2011-03-20 21:36:37.000 079 33343.94 321.08 2355.76 36.00 2011-03-20 21:36:38.000 079 33343.95 321.10 2355.73 36.01 2011-03-20 21:36:39.000 079 33343.95 321.10 2355.74 36.00 2011-03-20 21:36:40.000 079 33343.86 321.13 2355.79 36.01 2011-03-20 21:36:41.000 079 33343.86 321.11 2355.79 36.01 2011-03-20 21:36:42.000 079 33343.88 321.12 2355.80 36.01 2011-03-20 21:36:43.000 079 33343.93 321.09 2355.84 36.00 2011-03-20 21:36:44.000 079 33343.96 321.13 2355.80 36.01 2011-03-20 21:36:45.000 079 33343.87 321.11 2355.81 36.00 2011-03-20 21:36:46.000 079 33343.96 321.15 2355.76 36.01 2011-03-20 21:36:47.000 079 33343.96 321.16 2355.78 36.01 2011-03-20 21:36:48.000 079 33343.89 321.13 2355.78 36.01 2011-03-20 21:36:49.000 079 33343.89 321.17 2355.77 36.01 2011-03-20 21:36:50.000 079 33343.99 321.11 2355.75 36.01 2011-03-20 21:36:51.000 079 33343.87 321.10 2355.71 36.01 2011-03-20 21:36:52.000 079 33343.93 321.08 2355.89 36.00 2011-03-20 21:36:53.000 079 33343.98 321.16 2355.83 36.01 2011-03-20 21:36:54.000 079 33343.96 321.14 2355.86 36.01 2011-03-20 21:36:55.000 079 33343.90 321.17 2355.82 36.01 2011-03-20 21:36:56.000 079 33343.93 321.14 2355.80 36.01 2011-03-20 21:36:57.000 079 33343.91 321.13 2355.82 36.01 2011-03-20 21:36:58.000 079 33343.92 321.12 2355.76 36.01 2011-03-20 21:36:59.000 079 33343.93 321.16 2355.68 36.01 2011-03-20 21:37:00.000 079 33343.93 321.13 2355.71 36.01 2011-03-20 21:37:01.000 079 33343.95 321.12 2355.76 36.01 2011-03-20 21:37:02.000 079 33344.01 321.15 2355.77 36.01 2011-03-20 21:37:03.000 079 33344.02 321.15 2355.69 36.01 2011-03-20 21:37:04.000 079 33343.90 321.16 2355.77 36.01 2011-03-20 21:37:05.000 079 33343.86 321.15 2355.84 36.01 2011-03-20 21:37:06.000 079 33343.90 321.15 2355.84 36.01 2011-03-20 21:37:07.000 079 33343.93 321.17 2355.84 36.01 2011-03-20 21:37:08.000 079 33343.90 321.14 2355.81 36.01 2011-03-20 21:37:09.000 079 33343.95 321.14 2355.80 36.01 2011-03-20 21:37:10.000 079 33343.89 321.17 2355.73 36.01 2011-03-20 21:37:11.000 079 33343.99 321.13 2355.80 36.01 2011-03-20 21:37:12.000 079 33343.92 321.14 2355.86 36.01 2011-03-20 21:37:13.000 079 33343.90 321.18 2355.77 36.01 2011-03-20 21:37:14.000 079 33343.83 321.18 2355.77 36.01 2011-03-20 21:37:15.000 079 33343.88 321.20 2355.87 36.01 2011-03-20 21:37:16.000 079 33343.92 321.16 2355.80 36.01 2011-03-20 21:37:17.000 079 33343.93 321.20 2355.73 36.01 2011-03-20 21:37:18.000 079 33343.90 321.16 2355.78 36.01 2011-03-20 21:37:19.000 079 33343.89 321.17 2355.77 36.01 2011-03-20 21:37:20.000 079 33343.86 321.21 2355.82 36.01 2011-03-20 21:37:21.000 079 33343.93 321.22 2355.88 36.01 2011-03-20 21:37:22.000 079 33343.75 321.19 2355.90 36.01 2011-03-20 21:37:23.000 079 33343.84 321.25 2355.80 36.01 2011-03-20 21:37:24.000 079 33343.95 321.23 2355.84 36.01 2011-03-20 21:37:25.000 079 33343.84 321.25 2355.95 36.01 2011-03-20 21:37:26.000 079 33343.91 321.22 2355.86 36.01 2011-03-20 21:37:27.000 079 33343.81 321.23 2355.77 36.01 2011-03-20 21:37:28.000 079 33343.83 321.19 2355.84 36.01 2011-03-20 21:37:29.000 079 33343.83 321.22 2355.86 36.01 2011-03-20 21:37:30.000 079 33343.83 321.26 2355.80 36.01 2011-03-20 21:37:31.000 079 33343.86 321.21 2355.86 36.01 2011-03-20 21:37:32.000 079 33343.83 321.22 2355.83 36.01 2011-03-20 21:37:33.000 079 33343.85 321.18 2355.84 36.01 2011-03-20 21:37:34.000 079 33343.98 321.18 2355.89 36.01 2011-03-20 21:37:35.000 079 33343.82 321.20 2355.83 36.01 2011-03-20 21:37:36.000 079 33343.77 321.20 2355.82 36.01 2011-03-20 21:37:37.000 079 33343.77 321.24 2355.89 36.01 2011-03-20 21:37:38.000 079 33343.84 321.25 2355.73 36.01 2011-03-20 21:37:39.000 079 33343.76 321.22 2355.81 36.01 2011-03-20 21:37:40.000 079 33343.80 321.21 2355.86 36.01 2011-03-20 21:37:41.000 079 33343.81 321.24 2355.80 36.01 2011-03-20 21:37:42.000 079 33343.82 321.25 2355.79 36.01 2011-03-20 21:37:43.000 079 33343.81 321.22 2355.86 36.01 2011-03-20 21:37:44.000 079 33343.75 321.21 2355.79 36.01 2011-03-20 21:37:45.000 079 33343.68 321.26 2355.89 36.01 2011-03-20 21:37:46.000 079 33343.79 321.24 2355.86 36.01 2011-03-20 21:37:47.000 079 33343.74 321.25 2355.86 36.01 2011-03-20 21:37:48.000 079 33343.78 321.23 2355.81 36.01 2011-03-20 21:37:49.000 079 33343.76 321.22 2355.84 36.01 2011-03-20 21:37:50.000 079 33343.79 321.26 2355.88 36.01 2011-03-20 21:37:51.000 079 33343.79 321.24 2355.86 36.01 2011-03-20 21:37:52.000 079 33343.74 321.24 2355.83 36.01 2011-03-20 21:37:53.000 079 33343.72 321.22 2355.83 36.01 2011-03-20 21:37:54.000 079 33343.79 321.24 2355.89 36.01 2011-03-20 21:37:55.000 079 33343.73 321.25 2355.87 36.01 2011-03-20 21:37:56.000 079 33343.73 321.24 2355.79 36.01 2011-03-20 21:37:57.000 079 33343.74 321.22 2355.82 36.01 2011-03-20 21:37:58.000 079 33343.70 321.28 2355.83 36.01 2011-03-20 21:37:59.000 079 33343.67 321.28 2355.94 36.01 2011-03-20 21:38:00.000 079 33343.69 321.27 2355.94 36.01 2011-03-20 21:38:01.000 079 33343.76 321.24 2355.90 36.01 2011-03-20 21:38:02.000 079 33343.72 321.26 2355.84 36.01 2011-03-20 21:38:03.000 079 33343.73 321.24 2355.85 36.01 2011-03-20 21:38:04.000 079 33343.64 321.28 2355.94 36.01 2011-03-20 21:38:05.000 079 33343.73 321.24 2355.91 36.01 2011-03-20 21:38:06.000 079 33343.77 321.21 2355.90 36.01 2011-03-20 21:38:07.000 079 33343.73 321.26 2355.98 36.01 2011-03-20 21:38:08.000 079 33343.77 321.24 2355.89 36.01 2011-03-20 21:38:09.000 079 33343.75 321.24 2355.87 36.01 2011-03-20 21:38:10.000 079 33343.76 321.24 2355.91 36.01 2011-03-20 21:38:11.000 079 33343.85 321.28 2355.93 36.01 2011-03-20 21:38:12.000 079 33343.74 321.26 2355.91 36.01 2011-03-20 21:38:13.000 079 33343.74 321.24 2355.90 36.01 2011-03-20 21:38:14.000 079 33343.68 321.27 2355.90 36.01 2011-03-20 21:38:15.000 079 33343.81 321.25 2355.93 36.01 2011-03-20 21:38:16.000 079 33343.63 321.24 2355.86 36.01 2011-03-20 21:38:17.000 079 33343.77 321.24 2355.92 36.01 2011-03-20 21:38:18.000 079 33343.79 321.27 2355.86 36.01 2011-03-20 21:38:19.000 079 33343.78 321.24 2355.91 36.01 2011-03-20 21:38:20.000 079 33343.73 321.24 2355.86 36.01 2011-03-20 21:38:21.000 079 33343.76 321.23 2355.89 36.01 2011-03-20 21:38:22.000 079 33343.69 321.24 2355.84 36.01 2011-03-20 21:38:23.000 079 33343.70 321.23 2355.92 36.01 2011-03-20 21:38:24.000 079 33343.65 321.23 2355.88 36.01 2011-03-20 21:38:25.000 079 33343.83 321.25 2355.95 36.01 2011-03-20 21:38:26.000 079 33343.74 321.20 2355.89 36.01 2011-03-20 21:38:27.000 079 33343.77 321.22 2355.79 36.01 2011-03-20 21:38:28.000 079 33343.76 321.19 2355.94 36.01 2011-03-20 21:38:29.000 079 33343.65 321.20 2355.96 36.01 2011-03-20 21:38:30.000 079 33343.73 321.19 2355.90 36.01 2011-03-20 21:38:31.000 079 33343.85 321.26 2355.89 36.01 2011-03-20 21:38:32.000 079 33343.82 321.24 2355.87 36.01 2011-03-20 21:38:33.000 079 33343.71 321.24 2355.91 36.01 2011-03-20 21:38:34.000 079 33343.70 321.24 2355.91 36.01 2011-03-20 21:38:35.000 079 33343.81 321.25 2355.92 36.01 2011-03-20 21:38:36.000 079 33343.69 321.23 2355.86 36.01 2011-03-20 21:38:37.000 079 33343.79 321.24 2355.80 36.01 2011-03-20 21:38:38.000 079 33343.86 321.23 2355.86 36.01 2011-03-20 21:38:39.000 079 33343.90 321.19 2355.84 36.01 2011-03-20 21:38:40.000 079 33343.73 321.21 2355.76 36.01 2011-03-20 21:38:41.000 079 33343.83 321.28 2355.85 36.01 2011-03-20 21:38:42.000 079 33343.79 321.25 2355.83 36.01 2011-03-20 21:38:43.000 079 33343.78 321.22 2355.86 36.01 2011-03-20 21:38:44.000 079 33343.82 321.25 2355.82 36.01 2011-03-20 21:38:45.000 079 33343.84 321.20 2355.83 36.01 2011-03-20 21:38:46.000 079 33343.76 321.18 2355.76 36.01 2011-03-20 21:38:47.000 079 33343.88 321.26 2355.83 36.01 2011-03-20 21:38:48.000 079 33343.86 321.26 2355.86 36.01 2011-03-20 21:38:49.000 079 33343.85 321.26 2355.85 36.01 2011-03-20 21:38:50.000 079 33343.85 321.20 2355.88 36.01 2011-03-20 21:38:51.000 079 33343.92 321.24 2355.86 36.01 2011-03-20 21:38:52.000 079 33343.83 321.24 2355.77 36.01 2011-03-20 21:38:53.000 079 33343.78 321.19 2355.91 36.01 2011-03-20 21:38:54.000 079 33343.80 321.20 2355.82 36.01 2011-03-20 21:38:55.000 079 33343.77 321.26 2355.82 36.01 2011-03-20 21:38:56.000 079 33343.82 321.26 2355.82 36.01 2011-03-20 21:38:57.000 079 33343.85 321.25 2355.87 36.01 2011-03-20 21:38:58.000 079 33343.80 321.26 2355.84 36.01 2011-03-20 21:38:59.000 079 33343.86 321.20 2355.84 36.01 2011-03-20 21:39:00.000 079 33343.90 321.19 2355.82 36.01 2011-03-20 21:39:01.000 079 33343.90 321.24 2355.80 36.01 2011-03-20 21:39:02.000 079 33343.81 321.26 2355.80 36.01 2011-03-20 21:39:03.000 079 33343.77 321.26 2355.79 36.01 2011-03-20 21:39:04.000 079 33343.89 321.20 2355.76 36.01 2011-03-20 21:39:05.000 079 33343.80 321.20 2355.83 36.01 2011-03-20 21:39:06.000 079 33343.86 321.20 2355.83 36.01 2011-03-20 21:39:07.000 079 33343.95 321.25 2355.83 36.01 2011-03-20 21:39:08.000 079 33343.88 321.22 2355.80 36.01 2011-03-20 21:39:09.000 079 33343.86 321.29 2355.86 36.01 2011-03-20 21:39:10.000 079 33343.95 321.23 2355.80 36.01 2011-03-20 21:39:11.000 079 33343.88 321.26 2355.88 36.01 2011-03-20 21:39:12.000 079 33343.94 321.24 2355.83 36.01 2011-03-20 21:39:13.000 079 33343.91 321.24 2355.83 36.01 2011-03-20 21:39:14.000 079 33343.95 321.23 2355.76 36.01 2011-03-20 21:39:15.000 079 33343.88 321.24 2355.78 36.01 2011-03-20 21:39:16.000 079 33343.88 321.17 2355.79 36.01 2011-03-20 21:39:17.000 079 33343.90 321.24 2355.83 36.01 2011-03-20 21:39:18.000 079 33343.87 321.21 2355.80 36.01 2011-03-20 21:39:19.000 079 33343.90 321.25 2355.82 36.01 2011-03-20 21:39:20.000 079 33343.92 321.25 2355.78 36.01 2011-03-20 21:39:21.000 079 33343.93 321.26 2355.81 36.01 2011-03-20 21:39:22.000 079 33343.89 321.27 2355.82 36.01 2011-03-20 21:39:23.000 079 33343.96 321.22 2355.80 36.01 2011-03-20 21:39:24.000 079 33343.90 321.21 2355.77 36.01 2011-03-20 21:39:25.000 079 33343.85 321.25 2355.78 36.01 2011-03-20 21:39:26.000 079 33343.93 321.26 2355.82 36.01 2011-03-20 21:39:27.000 079 33343.86 321.24 2355.77 36.01 2011-03-20 21:39:28.000 079 33343.90 321.26 2355.74 36.01 2011-03-20 21:39:29.000 079 33343.94 321.26 2355.86 36.01 2011-03-20 21:39:30.000 079 33343.96 321.28 2355.80 36.01 2011-03-20 21:39:31.000 079 33343.86 321.26 2355.78 36.01 2011-03-20 21:39:32.000 079 33343.88 321.26 2355.78 36.01 2011-03-20 21:39:33.000 079 33343.86 321.32 2355.74 36.01 2011-03-20 21:39:34.000 079 33343.91 321.32 2355.86 36.01 2011-03-20 21:39:35.000 079 33343.81 321.32 2355.77 36.01 2011-03-20 21:39:36.000 079 33343.85 321.31 2355.83 36.01 2011-03-20 21:39:37.000 079 33343.92 321.26 2355.83 36.01 2011-03-20 21:39:38.000 079 33343.83 321.31 2355.83 36.01 2011-03-20 21:39:39.000 079 33343.80 321.32 2355.83 36.01 2011-03-20 21:39:40.000 079 33343.91 321.32 2355.77 36.01 2011-03-20 21:39:41.000 079 33343.89 321.33 2355.86 36.01 2011-03-20 21:39:42.000 079 33343.74 321.29 2355.73 36.01 2011-03-20 21:39:43.000 079 33343.77 321.34 2355.78 36.01 2011-03-20 21:39:44.000 079 33343.76 321.32 2355.79 36.01 2011-03-20 21:39:45.000 079 33343.83 321.31 2355.77 36.01 2011-03-20 21:39:46.000 079 33343.71 321.33 2355.80 36.01 2011-03-20 21:39:47.000 079 33343.85 321.31 2355.89 36.01 2011-03-20 21:39:48.000 079 33343.79 321.30 2355.90 36.01 2011-03-20 21:39:49.000 079 33343.81 321.33 2355.88 36.01 2011-03-20 21:39:50.000 079 33343.76 321.31 2355.82 36.01 2011-03-20 21:39:51.000 079 33343.80 321.32 2355.73 36.01 2011-03-20 21:39:52.000 079 33343.68 321.32 2355.83 36.01 2011-03-20 21:39:53.000 079 33343.70 321.36 2355.80 36.01 2011-03-20 21:39:54.000 079 33343.68 321.35 2355.83 36.01 2011-03-20 21:39:55.000 079 33343.73 321.33 2355.82 36.01 2011-03-20 21:39:56.000 079 33343.71 321.34 2355.91 36.01 2011-03-20 21:39:57.000 079 33343.82 321.34 2355.79 36.01 2011-03-20 21:39:58.000 079 33343.76 321.35 2355.90 36.01 2011-03-20 21:39:59.000 079 33343.71 321.39 2355.90 36.01 2011-03-20 21:40:00.000 079 33343.67 321.38 2355.88 36.01 2011-03-20 21:40:01.000 079 33343.67 321.35 2355.85 36.01 2011-03-20 21:40:02.000 079 33343.73 321.33 2355.91 36.01 2011-03-20 21:40:03.000 079 33343.64 321.34 2355.78 36.01 2011-03-20 21:40:04.000 079 33343.66 321.30 2355.80 36.01 2011-03-20 21:40:05.000 079 33343.61 321.33 2355.97 36.01 2011-03-20 21:40:06.000 079 33343.66 321.33 2355.88 36.01 2011-03-20 21:40:07.000 079 33343.64 321.33 2355.88 36.01 2011-03-20 21:40:08.000 079 33343.65 321.37 2355.84 36.01 2011-03-20 21:40:09.000 079 33343.61 321.33 2355.99 36.01 2011-03-20 21:40:10.000 079 33343.69 321.35 2355.86 36.01 2011-03-20 21:40:11.000 079 33343.61 321.32 2355.88 36.01 2011-03-20 21:40:12.000 079 33343.76 321.35 2355.89 36.01 2011-03-20 21:40:13.000 079 33343.65 321.34 2355.89 36.01 2011-03-20 21:40:14.000 079 33343.67 321.34 2355.86 36.01 2011-03-20 21:40:15.000 079 33343.66 321.31 2355.88 36.01 2011-03-20 21:40:16.000 079 33343.67 321.32 2355.92 36.01 2011-03-20 21:40:17.000 079 33343.61 321.39 2355.85 36.01 2011-03-20 21:40:18.000 079 33343.65 321.38 2355.86 36.01 2011-03-20 21:40:19.000 079 33343.67 321.34 2355.87 36.01 2011-03-20 21:40:20.000 079 33343.61 321.30 2355.89 36.01 2011-03-20 21:40:21.000 079 33343.71 321.29 2355.86 36.01 2011-03-20 21:40:22.000 079 33343.64 321.31 2355.86 36.01 2011-03-20 21:40:23.000 079 33343.71 321.27 2356.02 36.01 2011-03-20 21:40:24.000 079 33343.68 321.29 2355.98 36.01 2011-03-20 21:40:25.000 079 33343.71 321.26 2355.86 36.01 2011-03-20 21:40:26.000 079 33343.66 321.26 2355.86 36.01 2011-03-20 21:40:27.000 079 33343.57 321.30 2355.82 36.01 2011-03-20 21:40:28.000 079 33343.65 321.31 2355.88 36.01 2011-03-20 21:40:29.000 079 33343.68 321.26 2355.90 36.01 2011-03-20 21:40:30.000 079 33343.68 321.26 2355.83 36.01 2011-03-20 21:40:31.000 079 33343.74 321.28 2355.91 36.01 2011-03-20 21:40:32.000 079 33343.76 321.32 2355.98 36.01 2011-03-20 21:40:33.000 079 33343.77 321.27 2355.76 36.01 2011-03-20 21:40:34.000 079 33343.64 321.27 2355.86 36.01 2011-03-20 21:40:35.000 079 33343.80 321.26 2355.82 36.01 2011-03-20 21:40:36.000 079 33343.69 321.29 2355.83 36.01 2011-03-20 21:40:37.000 079 33343.74 321.22 2355.88 36.01 2011-03-20 21:40:38.000 079 33343.74 321.32 2355.88 36.01 2011-03-20 21:40:39.000 079 33343.74 321.26 2355.86 36.01 2011-03-20 21:40:40.000 079 33343.77 321.28 2355.91 36.01 2011-03-20 21:40:41.000 079 33343.73 321.26 2355.90 36.01 2011-03-20 21:40:42.000 079 33343.73 321.29 2355.92 36.01 2011-03-20 21:40:43.000 079 33343.71 321.28 2355.88 36.01 2011-03-20 21:40:44.000 079 33343.77 321.27 2355.81 36.01 2011-03-20 21:40:45.000 079 33343.70 321.29 2355.83 36.01 2011-03-20 21:40:46.000 079 33343.75 321.28 2355.91 36.01 2011-03-20 21:40:47.000 079 33343.61 321.29 2355.79 36.01 2011-03-20 21:40:48.000 079 33343.76 321.24 2355.88 36.01 2011-03-20 21:40:49.000 079 33343.70 321.22 2355.84 36.01 2011-03-20 21:40:50.000 079 33343.80 321.26 2355.83 36.01 2011-03-20 21:40:51.000 079 33343.74 321.26 2355.79 36.01 2011-03-20 21:40:52.000 079 33343.80 321.28 2355.89 36.01 2011-03-20 21:40:53.000 079 33343.80 321.24 2355.82 36.01 2011-03-20 21:40:54.000 079 33343.80 321.29 2355.76 36.01 2011-03-20 21:40:55.000 079 33343.82 321.26 2355.74 36.01 2011-03-20 21:40:56.000 079 33343.83 321.27 2355.82 36.01 2011-03-20 21:40:57.000 079 33343.79 321.27 2355.74 36.01 2011-03-20 21:40:58.000 079 33343.81 321.26 2355.88 36.01 2011-03-20 21:40:59.000 079 33343.77 321.24 2355.78 36.01 2011-03-20 21:41:00.000 079 33343.80 321.24 2355.88 36.01 2011-03-20 21:41:01.000 079 33343.81 321.23 2355.88 36.01 2011-03-20 21:41:02.000 079 33343.76 321.20 2355.86 36.01 2011-03-20 21:41:03.000 079 33343.82 321.25 2355.89 36.01 2011-03-20 21:41:04.000 079 33343.80 321.24 2355.86 36.01 2011-03-20 21:41:05.000 079 33343.74 321.25 2355.88 36.01 2011-03-20 21:41:06.000 079 33343.84 321.25 2355.82 36.01 2011-03-20 21:41:07.000 079 33343.77 321.27 2355.83 36.01 2011-03-20 21:41:08.000 079 33343.82 321.27 2355.82 36.01 2011-03-20 21:41:09.000 079 33343.86 321.20 2355.80 36.01 2011-03-20 21:41:10.000 079 33343.84 321.26 2355.92 36.01 2011-03-20 21:41:11.000 079 33343.82 321.23 2355.83 36.01 2011-03-20 21:41:12.000 079 33343.76 321.24 2355.74 36.01 2011-03-20 21:41:13.000 079 33343.87 321.26 2355.75 36.01 2011-03-20 21:41:14.000 079 33343.88 321.27 2355.88 36.01 2011-03-20 21:41:15.000 079 33343.82 321.21 2355.83 36.01 2011-03-20 21:41:16.000 079 33343.92 321.24 2355.87 36.01 2011-03-20 21:41:17.000 079 33343.77 321.24 2355.76 36.01 2011-03-20 21:41:18.000 079 33343.96 321.24 2355.79 36.01 2011-03-20 21:41:19.000 079 33343.85 321.27 2355.78 36.01 2011-03-20 21:41:20.000 079 33343.89 321.21 2355.80 36.01 2011-03-20 21:41:21.000 079 33343.89 321.24 2355.73 36.01 2011-03-20 21:41:22.000 079 33343.87 321.25 2355.74 36.01 2011-03-20 21:41:23.000 079 33343.86 321.25 2355.83 36.01 2011-03-20 21:41:24.000 079 33343.86 321.23 2355.81 36.01 2011-03-20 21:41:25.000 079 33343.76 321.24 2355.77 36.01 2011-03-20 21:41:26.000 079 33343.85 321.23 2355.82 36.01 2011-03-20 21:41:27.000 079 33343.84 321.25 2355.76 36.01 2011-03-20 21:41:28.000 079 33343.82 321.24 2355.73 36.01 2011-03-20 21:41:29.000 079 33343.89 321.23 2355.76 36.01 2011-03-20 21:41:30.000 079 33343.95 321.24 2355.70 36.01 2011-03-20 21:41:31.000 079 33343.91 321.20 2355.70 36.01 2011-03-20 21:41:32.000 079 33343.95 321.24 2355.75 36.01 2011-03-20 21:41:33.000 079 33343.87 321.23 2355.70 36.01 2011-03-20 21:41:34.000 079 33343.90 321.20 2355.77 36.01 2011-03-20 21:41:35.000 079 33343.90 321.18 2355.69 36.01 2011-03-20 21:41:36.000 079 33343.92 321.19 2355.70 36.01 2011-03-20 21:41:37.000 079 33343.88 321.18 2355.78 36.01 2011-03-20 21:41:38.000 079 33343.95 321.20 2355.75 36.01 2011-03-20 21:41:39.000 079 33343.92 321.26 2355.69 36.01 2011-03-20 21:41:40.000 079 33343.92 321.22 2355.81 36.01 2011-03-20 21:41:41.000 079 33344.02 321.18 2355.74 36.01 2011-03-20 21:41:42.000 079 33344.00 321.23 2355.70 36.01 2011-03-20 21:41:43.000 079 33343.98 321.18 2355.70 36.01 2011-03-20 21:41:44.000 079 33344.01 321.19 2355.73 36.01 2011-03-20 21:41:45.000 079 33343.91 321.20 2355.75 36.01 2011-03-20 21:41:46.000 079 33343.98 321.18 2355.78 36.01 2011-03-20 21:41:47.000 079 33343.96 321.23 2355.67 36.01 2011-03-20 21:41:48.000 079 33343.98 321.23 2355.74 36.01 2011-03-20 21:41:49.000 079 33343.93 321.24 2355.69 36.01 2011-03-20 21:41:50.000 079 33344.04 321.19 2355.86 36.01 2011-03-20 21:41:51.000 079 33343.99 321.21 2355.76 36.01 2011-03-20 21:41:52.000 079 33344.07 321.21 2355.77 36.01 2011-03-20 21:41:53.000 079 33343.96 321.21 2355.78 36.01 2011-03-20 21:41:54.000 079 33344.13 321.21 2355.80 36.01 2011-03-20 21:41:55.000 079 33343.88 321.20 2355.78 36.01 2011-03-20 21:41:56.000 079 33343.95 321.18 2355.83 36.01 2011-03-20 21:41:57.000 079 33343.94 321.22 2355.67 36.01 2011-03-20 21:41:58.000 079 33343.93 321.18 2355.73 36.01 2011-03-20 21:41:59.000 079 33344.00 321.23 2355.77 36.01 2011-03-20 21:42:00.000 079 33344.02 321.24 2355.73 36.01 2011-03-20 21:42:01.000 079 33344.03 321.26 2355.74 36.01 2011-03-20 21:42:02.000 079 33344.01 321.26 2355.76 36.01 2011-03-20 21:42:03.000 079 33343.98 321.28 2355.67 36.01 2011-03-20 21:42:04.000 079 33343.93 321.26 2355.78 36.01 2011-03-20 21:42:05.000 079 33343.93 321.25 2355.66 36.01 2011-03-20 21:42:06.000 079 33344.10 321.28 2355.67 36.01 2011-03-20 21:42:07.000 079 33344.01 321.30 2355.74 36.01 2011-03-20 21:42:08.000 079 33343.94 321.22 2355.72 36.01 2011-03-20 21:42:09.000 079 33344.03 321.27 2355.78 36.01 2011-03-20 21:42:10.000 079 33343.96 321.26 2355.78 36.01 2011-03-20 21:42:11.000 079 33343.95 321.20 2355.85 36.01 2011-03-20 21:42:12.000 079 33343.97 321.31 2355.68 36.01 2011-03-20 21:42:13.000 079 33343.90 321.27 2355.79 36.01 2011-03-20 21:42:14.000 079 33343.96 321.20 2355.67 36.01 2011-03-20 21:42:15.000 079 33343.96 321.27 2355.77 36.01 2011-03-20 21:42:16.000 079 33343.98 321.27 2355.69 36.01 2011-03-20 21:42:17.000 079 33343.98 321.24 2355.70 36.01 2011-03-20 21:42:18.000 079 33343.90 321.25 2355.76 36.01 2011-03-20 21:42:19.000 079 33343.92 321.25 2355.76 36.01 2011-03-20 21:42:20.000 079 33343.94 321.28 2355.71 36.01 2011-03-20 21:42:21.000 079 33343.98 321.28 2355.84 36.01 2011-03-20 21:42:22.000 079 33344.05 321.27 2355.74 36.01 2011-03-20 21:42:23.000 079 33343.89 321.29 2355.76 36.01 2011-03-20 21:42:24.000 079 33344.01 321.25 2355.78 36.01 2011-03-20 21:42:25.000 079 33343.96 321.24 2355.74 36.01 2011-03-20 21:42:26.000 079 33344.01 321.22 2355.74 36.01 2011-03-20 21:42:27.000 079 33343.90 321.25 2355.80 36.01 2011-03-20 21:42:28.000 079 33343.96 321.23 2355.68 36.01 2011-03-20 21:42:29.000 079 33343.88 321.26 2355.80 36.01 2011-03-20 21:42:30.000 079 33343.93 321.20 2355.78 36.01 2011-03-20 21:42:31.000 079 33343.90 321.24 2355.76 36.01 2011-03-20 21:42:32.000 079 33343.91 321.24 2355.68 36.01 2011-03-20 21:42:33.000 079 33343.89 321.25 2355.72 36.01 2011-03-20 21:42:34.000 079 33343.87 321.27 2355.72 36.01 2011-03-20 21:42:35.000 079 33343.95 321.25 2355.77 36.01 2011-03-20 21:42:36.000 079 33343.92 321.28 2355.77 36.01 2011-03-20 21:42:37.000 079 33343.86 321.26 2355.78 36.01 2011-03-20 21:42:38.000 079 33344.00 321.26 2355.81 36.01 2011-03-20 21:42:39.000 079 33343.89 321.24 2355.82 36.01 2011-03-20 21:42:40.000 079 33343.90 321.21 2355.80 36.01 2011-03-20 21:42:41.000 079 33343.90 321.21 2355.77 36.01 2011-03-20 21:42:42.000 079 33343.97 321.28 2355.78 36.01 2011-03-20 21:42:43.000 079 33343.88 321.26 2355.75 36.01 2011-03-20 21:42:44.000 079 33343.89 321.21 2355.65 36.01 2011-03-20 21:42:45.000 079 33344.01 321.24 2355.82 36.01 2011-03-20 21:42:46.000 079 33343.93 321.25 2355.88 36.01 2011-03-20 21:42:47.000 079 33343.92 321.22 2355.71 36.01 2011-03-20 21:42:48.000 079 33344.07 321.23 2355.77 36.01 2011-03-20 21:42:49.000 079 33343.96 321.24 2355.75 36.01 2011-03-20 21:42:50.000 079 33343.98 321.25 2355.80 36.01 2011-03-20 21:42:51.000 079 33343.95 321.19 2355.80 36.01 2011-03-20 21:42:52.000 079 33344.07 321.24 2355.80 36.01 2011-03-20 21:42:53.000 079 33343.95 321.21 2355.79 36.01 2011-03-20 21:42:54.000 079 33343.95 321.23 2355.80 36.01 2011-03-20 21:42:55.000 079 33343.94 321.20 2355.78 36.01 2011-03-20 21:42:56.000 079 33343.96 321.22 2355.73 36.01 2011-03-20 21:42:57.000 079 33343.92 321.20 2355.77 36.01 2011-03-20 21:42:58.000 079 33343.95 321.20 2355.79 36.01 2011-03-20 21:42:59.000 079 33343.90 321.18 2355.73 36.01 2011-03-20 21:43:00.000 079 33344.02 321.18 2355.72 36.01 2011-03-20 21:43:01.000 079 33343.92 321.20 2355.71 36.01 2011-03-20 21:43:02.000 079 33343.89 321.21 2355.79 36.01 2011-03-20 21:43:03.000 079 33343.98 321.18 2355.82 36.01 2011-03-20 21:43:04.000 079 33343.89 321.21 2355.77 36.01 2011-03-20 21:43:05.000 079 33344.02 321.24 2355.73 36.01 2011-03-20 21:43:06.000 079 33343.95 321.23 2355.73 36.01 2011-03-20 21:43:07.000 079 33343.96 321.20 2355.73 36.01 2011-03-20 21:43:08.000 079 33344.06 321.22 2355.83 36.01 2011-03-20 21:43:09.000 079 33343.98 321.19 2355.69 36.01 2011-03-20 21:43:10.000 079 33344.00 321.24 2355.76 36.01 2011-03-20 21:43:11.000 079 33343.93 321.23 2355.68 36.01 2011-03-20 21:43:12.000 079 33343.98 321.28 2355.71 36.01 2011-03-20 21:43:13.000 079 33343.98 321.27 2355.69 36.01 2011-03-20 21:43:14.000 079 33344.01 321.21 2355.71 36.01 2011-03-20 21:43:15.000 079 33343.97 321.22 2355.76 36.01 2011-03-20 21:43:16.000 079 33344.04 321.23 2355.77 36.01 2011-03-20 21:43:17.000 079 33343.97 321.24 2355.84 36.01 2011-03-20 21:43:18.000 079 33344.02 321.18 2355.74 36.01 2011-03-20 21:43:19.000 079 33343.88 321.20 2355.77 36.01 2011-03-20 21:43:20.000 079 33343.93 321.24 2355.83 36.01 2011-03-20 21:43:21.000 079 33343.98 321.20 2355.74 36.01 2011-03-20 21:43:22.000 079 33343.99 321.27 2355.63 36.01 2011-03-20 21:43:23.000 079 33343.95 321.20 2355.71 36.01 2011-03-20 21:43:24.000 079 33344.07 321.21 2355.78 36.01 2011-03-20 21:43:25.000 079 33344.01 321.22 2355.77 36.01 2011-03-20 21:43:26.000 079 33343.95 321.24 2355.74 36.01 2011-03-20 21:43:27.000 079 33343.97 321.20 2355.74 36.01 2011-03-20 21:43:28.000 079 33343.98 321.24 2355.83 36.01 2011-03-20 21:43:29.000 079 33344.00 321.23 2355.73 36.01 2011-03-20 21:43:30.000 079 33343.90 321.23 2355.77 36.01 2011-03-20 21:43:31.000 079 33343.98 321.22 2355.74 36.01 2011-03-20 21:43:32.000 079 33344.01 321.24 2355.74 36.01 2011-03-20 21:43:33.000 079 33344.05 321.26 2355.75 36.01 2011-03-20 21:43:34.000 079 33343.95 321.24 2355.82 36.01 2011-03-20 21:43:35.000 079 33343.88 321.24 2355.78 36.01 2011-03-20 21:43:36.000 079 33343.98 321.26 2355.74 36.01 2011-03-20 21:43:37.000 079 33343.96 321.27 2355.76 36.01 2011-03-20 21:43:38.000 079 33343.98 321.25 2355.83 36.01 2011-03-20 21:43:39.000 079 33344.00 321.29 2355.68 36.01 2011-03-20 21:43:40.000 079 33344.01 321.29 2355.81 36.01 2011-03-20 21:43:41.000 079 33344.10 321.29 2355.77 36.01 2011-03-20 21:43:42.000 079 33343.97 321.25 2355.78 36.01 2011-03-20 21:43:43.000 079 33343.99 321.26 2355.74 36.01 2011-03-20 21:43:44.000 079 33343.98 321.28 2355.82 36.01 2011-03-20 21:43:45.000 079 33344.01 321.31 2355.73 36.01 2011-03-20 21:43:46.000 079 33343.93 321.28 2355.76 36.01 2011-03-20 21:43:47.000 079 33343.98 321.30 2355.77 36.01 2011-03-20 21:43:48.000 079 33344.04 321.27 2355.76 36.01 2011-03-20 21:43:49.000 079 33343.94 321.32 2355.74 36.01 2011-03-20 21:43:50.000 079 33344.00 321.34 2355.81 36.01 2011-03-20 21:43:51.000 079 33344.06 321.36 2355.74 36.01 2011-03-20 21:43:52.000 079 33344.05 321.30 2355.77 36.01 2011-03-20 21:43:53.000 079 33343.94 321.33 2355.76 36.01 2011-03-20 21:43:54.000 079 33343.99 321.35 2355.82 36.01 2011-03-20 21:43:55.000 079 33344.08 321.32 2355.79 36.01 2011-03-20 21:43:56.000 079 33344.01 321.32 2355.80 36.01 2011-03-20 21:43:57.000 079 33344.05 321.36 2355.74 36.01 2011-03-20 21:43:58.000 079 33343.97 321.37 2355.80 36.01 2011-03-20 21:43:59.000 079 33344.01 321.34 2355.75 36.01 2011-03-20 21:44:00.000 079 33343.98 321.34 2355.76 36.01 2011-03-20 21:44:01.000 079 33344.04 321.36 2355.78 36.01 2011-03-20 21:44:02.000 079 33344.02 321.35 2355.73 36.01 2011-03-20 21:44:03.000 079 33344.00 321.43 2355.79 36.01 2011-03-20 21:44:04.000 079 33344.04 321.41 2355.74 36.01 2011-03-20 21:44:05.000 079 33343.93 321.37 2355.81 36.01 2011-03-20 21:44:06.000 079 33344.05 321.36 2355.71 36.01 2011-03-20 21:44:07.000 079 33343.98 321.37 2355.78 36.01 2011-03-20 21:44:08.000 079 33344.00 321.36 2355.71 36.01 2011-03-20 21:44:09.000 079 33344.01 321.36 2355.78 36.01 2011-03-20 21:44:10.000 079 33343.88 321.38 2355.79 36.01 2011-03-20 21:44:11.000 079 33344.07 321.38 2355.75 36.01 2011-03-20 21:44:12.000 079 33343.97 321.35 2355.77 36.01 2011-03-20 21:44:13.000 079 33344.04 321.37 2355.79 36.01 2011-03-20 21:44:14.000 079 33344.05 321.35 2355.82 36.01 2011-03-20 21:44:15.000 079 33343.99 321.44 2355.79 36.01 2011-03-20 21:44:16.000 079 33343.95 321.37 2355.80 36.01 2011-03-20 21:44:17.000 079 33343.93 321.38 2355.76 36.01 2011-03-20 21:44:18.000 079 33344.02 321.42 2355.80 36.01 2011-03-20 21:44:19.000 079 33344.00 321.44 2355.83 36.01 2011-03-20 21:44:20.000 079 33343.98 321.41 2355.78 36.01 2011-03-20 21:44:21.000 079 33344.00 321.43 2355.70 36.01 2011-03-20 21:44:22.000 079 33343.96 321.42 2355.73 36.01 2011-03-20 21:44:23.000 079 33343.95 321.42 2355.76 36.01 2011-03-20 21:44:24.000 079 33344.04 321.46 2355.80 36.01 2011-03-20 21:44:25.000 079 33344.01 321.48 2355.78 36.01 2011-03-20 21:44:26.000 079 33344.03 321.46 2355.84 36.01 2011-03-20 21:44:27.000 079 33344.01 321.44 2355.87 36.01 2011-03-20 21:44:28.000 079 33343.98 321.45 2355.83 36.01 2011-03-20 21:44:29.000 079 33343.92 321.40 2355.86 36.01 2011-03-20 21:44:30.000 079 33344.00 321.44 2355.84 36.01 2011-03-20 21:44:31.000 079 33343.95 321.43 2355.75 36.01 2011-03-20 21:44:32.000 079 33344.05 321.47 2355.78 36.01 2011-03-20 21:44:33.000 079 33344.00 321.46 2355.83 36.01 2011-03-20 21:44:34.000 079 33343.93 321.43 2355.86 36.01 2011-03-20 21:44:35.000 079 33343.93 321.46 2355.70 36.01 2011-03-20 21:44:36.000 079 33343.97 321.48 2355.89 36.01 2011-03-20 21:44:37.000 079 33343.92 321.47 2355.86 36.01 2011-03-20 21:44:38.000 079 33343.93 321.46 2355.85 36.01 2011-03-20 21:44:39.000 079 33343.98 321.53 2355.83 36.01 2011-03-20 21:44:40.000 079 33343.96 321.49 2355.84 36.01 2011-03-20 21:44:41.000 079 33344.01 321.51 2355.89 36.01 2011-03-20 21:44:42.000 079 33343.98 321.48 2355.75 36.01 2011-03-20 21:44:43.000 079 33343.85 321.49 2355.75 36.01 2011-03-20 21:44:44.000 079 33343.98 321.50 2355.83 36.01 2011-03-20 21:44:45.000 079 33343.96 321.49 2355.87 36.01 2011-03-20 21:44:46.000 079 33343.93 321.52 2355.81 36.01 2011-03-20 21:44:47.000 079 33343.92 321.50 2355.87 36.01 2011-03-20 21:44:48.000 079 33344.01 321.44 2355.92 36.01 2011-03-20 21:44:49.000 079 33343.89 321.48 2355.90 36.01 2011-03-20 21:44:50.000 079 33343.94 321.53 2355.92 36.01 2011-03-20 21:44:51.000 079 33344.01 321.46 2355.86 36.01 2011-03-20 21:44:52.000 079 33343.90 321.46 2355.82 36.01 2011-03-20 21:44:53.000 079 33343.90 321.49 2355.84 36.01 2011-03-20 21:44:54.000 079 33343.94 321.53 2355.97 36.01 2011-03-20 21:44:55.000 079 33343.94 321.49 2355.91 36.01 2011-03-20 21:44:56.000 079 33343.95 321.50 2355.83 36.01 2011-03-20 21:44:57.000 079 33343.92 321.50 2355.81 36.01 2011-03-20 21:44:58.000 079 33343.93 321.52 2355.93 36.01 2011-03-20 21:44:59.000 079 33343.92 321.52 2355.86 36.01 2011-03-20 21:45:00.000 079 33343.92 321.51 2355.82 36.01 2011-03-20 21:45:01.000 079 33343.98 321.51 2355.83 36.01 2011-03-20 21:45:02.000 079 33343.93 321.51 2355.83 36.01 2011-03-20 21:45:03.000 079 33343.92 321.59 2355.85 36.01 2011-03-20 21:45:04.000 079 33343.95 321.53 2355.92 36.01 2011-03-20 21:45:05.000 079 33343.90 321.53 2355.78 36.01 2011-03-20 21:45:06.000 079 33343.94 321.58 2355.93 36.01 2011-03-20 21:45:07.000 079 33344.01 321.55 2355.85 36.01 2011-03-20 21:45:08.000 079 33343.93 321.55 2355.89 36.01 2011-03-20 21:45:09.000 079 33344.02 321.56 2355.82 36.01 2011-03-20 21:45:10.000 079 33343.99 321.55 2355.80 36.01 2011-03-20 21:45:11.000 079 33343.89 321.55 2355.86 36.01 2011-03-20 21:45:12.000 079 33343.99 321.58 2355.90 36.01 2011-03-20 21:45:13.000 079 33343.97 321.61 2355.81 36.01 2011-03-20 21:45:14.000 079 33343.96 321.57 2355.83 36.01 2011-03-20 21:45:15.000 079 33343.94 321.56 2355.83 36.01 2011-03-20 21:45:16.000 079 33343.92 321.55 2355.89 36.01 2011-03-20 21:45:17.000 079 33343.94 321.54 2355.83 36.01 2011-03-20 21:45:18.000 079 33343.96 321.57 2355.84 36.01 2011-03-20 21:45:19.000 079 33343.96 321.57 2355.78 36.01 2011-03-20 21:45:20.000 079 33344.00 321.53 2355.86 36.01 2011-03-20 21:45:21.000 079 33343.88 321.51 2355.82 36.02 2011-03-20 21:45:22.000 079 33344.04 321.56 2355.80 36.01 2011-03-20 21:45:23.000 079 33343.98 321.53 2355.77 36.01 2011-03-20 21:45:24.000 079 33344.02 321.55 2355.79 36.01 2011-03-20 21:45:25.000 079 33344.02 321.55 2355.84 36.01 2011-03-20 21:45:26.000 079 33343.98 321.53 2355.79 36.01 2011-03-20 21:45:27.000 079 33343.97 321.53 2355.79 36.01 2011-03-20 21:45:28.000 079 33343.97 321.58 2355.89 36.02 2011-03-20 21:45:29.000 079 33343.97 321.54 2355.74 36.01 2011-03-20 21:45:30.000 079 33343.92 321.55 2355.79 36.01 2011-03-20 21:45:31.000 079 33343.79 321.51 2355.74 36.01 2011-03-20 21:45:32.000 079 33343.95 321.51 2355.83 36.02 2011-03-20 21:45:33.000 079 33343.95 321.51 2355.80 36.01 2011-03-20 21:45:34.000 079 33343.95 321.55 2355.89 36.01 2011-03-20 21:45:35.000 079 33343.96 321.55 2355.86 36.01 2011-03-20 21:45:36.000 079 33344.00 321.51 2355.95 36.01 2011-03-20 21:45:37.000 079 33343.95 321.51 2355.89 36.02 2011-03-20 21:45:38.000 079 33343.92 321.54 2355.77 36.01 2011-03-20 21:45:39.000 079 33343.93 321.51 2355.82 36.02 2011-03-20 21:45:40.000 079 33343.92 321.56 2355.79 36.01 2011-03-20 21:45:41.000 079 33343.88 321.51 2355.86 36.01 2011-03-20 21:45:42.000 079 33343.96 321.51 2355.83 36.01 2011-03-20 21:45:43.000 079 33343.95 321.49 2355.83 36.01 2011-03-20 21:45:44.000 079 33344.02 321.49 2355.78 36.01 2011-03-20 21:45:45.000 079 33343.95 321.49 2355.78 36.01 2011-03-20 21:45:46.000 079 33343.86 321.53 2355.80 36.01 2011-03-20 21:45:47.000 079 33343.98 321.50 2355.77 36.01 2011-03-20 21:45:48.000 079 33344.02 321.54 2355.84 36.01 2011-03-20 21:45:49.000 079 33343.99 321.54 2355.86 36.01 2011-03-20 21:45:50.000 079 33343.93 321.47 2355.77 36.02 2011-03-20 21:45:51.000 079 33343.95 321.50 2355.77 36.02 2011-03-20 21:45:52.000 079 33343.98 321.52 2355.82 36.02 2011-03-20 21:45:53.000 079 33343.92 321.51 2355.85 36.02 2011-03-20 21:45:54.000 079 33344.05 321.49 2355.80 36.02 2011-03-20 21:45:55.000 079 33343.94 321.50 2355.77 36.02 2011-03-20 21:45:56.000 079 33343.93 321.50 2355.70 36.02 2011-03-20 21:45:57.000 079 33343.95 321.51 2355.75 36.02 2011-03-20 21:45:58.000 079 33343.95 321.53 2355.74 36.02 2011-03-20 21:45:59.000 079 33343.98 321.49 2355.79 36.02 2011-03-20 21:46:00.000 079 33343.94 321.48 2355.75 36.02 2011-03-20 21:46:01.000 079 33343.98 321.49 2355.78 36.02 2011-03-20 21:46:02.000 079 33343.97 321.47 2355.87 36.02 2011-03-20 21:46:03.000 079 33343.91 321.53 2355.86 36.02 2011-03-20 21:46:04.000 079 33344.05 321.49 2355.77 36.02 2011-03-20 21:46:05.000 079 33343.82 321.48 2355.78 36.02 2011-03-20 21:46:06.000 079 33343.91 321.43 2355.78 36.02 2011-03-20 21:46:07.000 079 33343.93 321.44 2355.72 36.02 2011-03-20 21:46:08.000 079 33343.90 321.50 2355.82 36.02 2011-03-20 21:46:09.000 079 33343.80 321.43 2355.80 36.02 2011-03-20 21:46:10.000 079 33343.90 321.46 2355.84 36.02 2011-03-20 21:46:11.000 079 33343.91 321.50 2355.77 36.02 2011-03-20 21:46:12.000 079 33343.95 321.46 2355.73 36.02 2011-03-20 21:46:13.000 079 33343.89 321.47 2355.76 36.02 2011-03-20 21:46:14.000 079 33343.89 321.46 2355.76 36.02 2011-03-20 21:46:15.000 079 33343.93 321.46 2355.78 36.02 2011-03-20 21:46:16.000 079 33343.89 321.50 2355.78 36.02 2011-03-20 21:46:17.000 079 33343.88 321.45 2355.86 36.01 2011-03-20 21:46:18.000 079 33343.84 321.49 2355.83 36.02 2011-03-20 21:46:19.000 079 33343.83 321.52 2355.89 36.02 2011-03-20 21:46:20.000 079 33343.86 321.51 2355.86 36.02 2011-03-20 21:46:21.000 079 33343.88 321.46 2355.84 36.02 2011-03-20 21:46:22.000 079 33343.81 321.50 2355.83 36.02 2011-03-20 21:46:23.000 079 33343.88 321.48 2355.77 36.02 2011-03-20 21:46:24.000 079 33343.88 321.48 2355.80 36.02 2011-03-20 21:46:25.000 079 33343.75 321.50 2355.73 36.02 2011-03-20 21:46:26.000 079 33343.88 321.50 2355.81 36.02 2011-03-20 21:46:27.000 079 33343.74 321.49 2355.81 36.02 2011-03-20 21:46:28.000 079 33343.83 321.48 2355.76 36.02 2011-03-20 21:46:29.000 079 33343.83 321.49 2355.77 36.02 2011-03-20 21:46:30.000 079 33343.81 321.48 2355.78 36.02 2011-03-20 21:46:31.000 079 33343.82 321.45 2355.77 36.02 2011-03-20 21:46:32.000 079 33343.76 321.51 2355.88 36.02 2011-03-20 21:46:33.000 079 33343.75 321.46 2355.82 36.02 2011-03-20 21:46:34.000 079 33343.76 321.46 2355.76 36.02 2011-03-20 21:46:35.000 079 33343.74 321.47 2355.81 36.02 2011-03-20 21:46:36.000 079 33343.74 321.54 2355.76 36.02 2011-03-20 21:46:37.000 079 33343.81 321.50 2355.78 36.02 2011-03-20 21:46:38.000 079 33343.79 321.47 2355.77 36.02 2011-03-20 21:46:39.000 079 33343.73 321.45 2355.89 36.02 2011-03-20 21:46:40.000 079 33343.73 321.51 2355.82 36.02 2011-03-20 21:46:41.000 079 33343.70 321.50 2355.79 36.02 2011-03-20 21:46:42.000 079 33343.85 321.49 2355.74 36.02 2011-03-20 21:46:43.000 079 33343.75 321.48 2355.77 36.02 2011-03-20 21:46:44.000 079 33343.73 321.49 2355.77 36.02 2011-03-20 21:46:45.000 079 33343.77 321.52 2355.78 36.02 2011-03-20 21:46:46.000 079 33343.77 321.50 2355.86 36.02 2011-03-20 21:46:47.000 079 33343.78 321.54 2355.81 36.02 2011-03-20 21:46:48.000 079 33343.77 321.54 2355.81 36.02 2011-03-20 21:46:49.000 079 33343.70 321.54 2355.74 36.02 2011-03-20 21:46:50.000 079 33343.66 321.53 2355.74 36.02 2011-03-20 21:46:51.000 079 33343.79 321.55 2355.73 36.02 2011-03-20 21:46:52.000 079 33343.83 321.54 2355.78 36.02 2011-03-20 21:46:53.000 079 33343.74 321.53 2355.70 36.02 2011-03-20 21:46:54.000 079 33343.85 321.57 2355.76 36.02 2011-03-20 21:46:55.000 079 33343.70 321.55 2355.78 36.02 2011-03-20 21:46:56.000 079 33343.73 321.52 2355.76 36.02 2011-03-20 21:46:57.000 079 33343.73 321.54 2355.74 36.02 2011-03-20 21:46:58.000 079 33343.78 321.60 2355.83 36.02 2011-03-20 21:46:59.000 079 33343.77 321.58 2355.78 36.02 2011-03-20 21:47:00.000 079 33343.68 321.58 2355.78 36.02 2011-03-20 21:47:01.000 079 33343.73 321.56 2355.79 36.02 2011-03-20 21:47:02.000 079 33343.77 321.60 2355.82 36.02 2011-03-20 21:47:03.000 079 33343.66 321.62 2355.74 36.02 2011-03-20 21:47:04.000 079 33343.67 321.63 2355.83 36.02 2011-03-20 21:47:05.000 079 33343.75 321.60 2355.81 36.02 2011-03-20 21:47:06.000 079 33343.61 321.62 2355.80 36.02 2011-03-20 21:47:07.000 079 33343.60 321.60 2355.78 36.02 2011-03-20 21:47:08.000 079 33343.65 321.65 2355.88 36.02 2011-03-20 21:47:09.000 079 33343.65 321.62 2355.82 36.02 2011-03-20 21:47:10.000 079 33343.73 321.62 2355.74 36.02 2011-03-20 21:47:11.000 079 33343.58 321.65 2355.84 36.02 2011-03-20 21:47:12.000 079 33343.70 321.61 2355.77 36.02 2011-03-20 21:47:13.000 079 33343.68 321.58 2355.74 36.02 2011-03-20 21:47:14.000 079 33343.64 321.68 2355.78 36.02 2011-03-20 21:47:15.000 079 33343.71 321.63 2355.87 36.02 2011-03-20 21:47:16.000 079 33343.58 321.61 2355.80 36.02 2011-03-20 21:47:17.000 079 33343.66 321.62 2355.83 36.02 2011-03-20 21:47:18.000 079 33343.66 321.66 2355.82 36.02 2011-03-20 21:47:19.000 079 33343.67 321.63 2355.82 36.02 2011-03-20 21:47:20.000 079 33343.69 321.61 2355.77 36.02 2011-03-20 21:47:21.000 079 33343.68 321.63 2355.81 36.02 2011-03-20 21:47:22.000 079 33343.62 321.60 2355.78 36.02 2011-03-20 21:47:23.000 079 33343.68 321.68 2355.78 36.02 2011-03-20 21:47:24.000 079 33343.68 321.65 2355.85 36.02 2011-03-20 21:47:25.000 079 33343.57 321.65 2355.78 36.02 2011-03-20 21:47:26.000 079 33343.68 321.61 2355.78 36.02 2011-03-20 21:47:27.000 079 33343.62 321.62 2355.87 36.02 2011-03-20 21:47:28.000 079 33343.64 321.70 2355.77 36.02 2011-03-20 21:47:29.000 079 33343.55 321.63 2355.80 36.02 2011-03-20 21:47:30.000 079 33343.71 321.64 2355.88 36.02 2011-03-20 21:47:31.000 079 33343.63 321.66 2355.87 36.02 2011-03-20 21:47:32.000 079 33343.62 321.67 2355.80 36.02 2011-03-20 21:47:33.000 079 33343.54 321.67 2355.88 36.02 2011-03-20 21:47:34.000 079 33343.65 321.67 2355.80 36.02 2011-03-20 21:47:35.000 079 33343.61 321.63 2355.82 36.02 2011-03-20 21:47:36.000 079 33343.67 321.69 2355.88 36.02 2011-03-20 21:47:37.000 079 33343.68 321.65 2355.80 36.02 2011-03-20 21:47:38.000 079 33343.60 321.72 2355.84 36.02 2011-03-20 21:47:39.000 079 33343.62 321.66 2355.87 36.02 2011-03-20 21:47:40.000 079 33343.57 321.64 2355.82 36.02 2011-03-20 21:47:41.000 079 33343.56 321.67 2355.83 36.02 2011-03-20 21:47:42.000 079 33343.66 321.64 2355.83 36.02 2011-03-20 21:47:43.000 079 33343.67 321.65 2355.84 36.02 2011-03-20 21:47:44.000 079 33343.55 321.70 2355.86 36.02 2011-03-20 21:47:45.000 079 33343.62 321.70 2355.89 36.02 2011-03-20 21:47:46.000 079 33343.60 321.67 2355.77 36.02 2011-03-20 21:47:47.000 079 33343.66 321.72 2355.80 36.02 2011-03-20 21:47:48.000 079 33343.65 321.67 2355.86 36.02 2011-03-20 21:47:49.000 079 33343.70 321.68 2355.84 36.02 2011-03-20 21:47:50.000 079 33343.59 321.71 2355.80 36.02 2011-03-20 21:47:51.000 079 33343.60 321.70 2355.80 36.02 2011-03-20 21:47:52.000 079 33343.52 321.73 2355.80 36.02 2011-03-20 21:47:53.000 079 33343.62 321.67 2355.87 36.02 2011-03-20 21:47:54.000 079 33343.60 321.72 2355.77 36.02 2011-03-20 21:47:55.000 079 33343.58 321.73 2355.83 36.02 2011-03-20 21:47:56.000 079 33343.56 321.74 2355.85 36.02 2011-03-20 21:47:57.000 079 33343.58 321.72 2355.80 36.02 2011-03-20 21:47:58.000 079 33343.55 321.72 2355.83 36.02 2011-03-20 21:47:59.000 079 33343.65 321.74 2355.86 36.02 2011-03-20 21:48:00.000 079 33343.51 321.75 2355.89 36.02 2011-03-20 21:48:01.000 079 33343.52 321.76 2355.84 36.02 2011-03-20 21:48:02.000 079 33343.55 321.75 2355.84 36.02 2011-03-20 21:48:03.000 079 33343.52 321.83 2355.82 36.02 2011-03-20 21:48:04.000 079 33343.61 321.79 2355.94 36.02 2011-03-20 21:48:05.000 079 33343.52 321.75 2355.75 36.02 2011-03-20 21:48:06.000 079 33343.60 321.78 2355.84 36.02 2011-03-20 21:48:07.000 079 33343.61 321.80 2355.84 36.02 2011-03-20 21:48:08.000 079 33343.60 321.78 2355.84 36.02 2011-03-20 21:48:09.000 079 33343.55 321.82 2355.88 36.02 2011-03-20 21:48:10.000 079 33343.50 321.75 2355.88 36.02 2011-03-20 21:48:11.000 079 33343.50 321.80 2355.78 36.02 2011-03-20 21:48:12.000 079 33343.46 321.81 2355.83 36.02 2011-03-20 21:48:13.000 079 33343.52 321.82 2355.91 36.02 2011-03-20 21:48:14.000 079 33343.56 321.78 2355.83 36.02 2011-03-20 21:48:15.000 079 33343.54 321.80 2355.93 36.02 2011-03-20 21:48:16.000 079 33343.48 321.81 2355.78 36.02 2011-03-20 21:48:17.000 079 33343.48 321.79 2355.88 36.02 2011-03-20 21:48:18.000 079 33343.52 321.78 2355.80 36.02 2011-03-20 21:48:19.000 079 33343.46 321.77 2355.81 36.02 2011-03-20 21:48:20.000 079 33343.53 321.80 2355.85 36.02 2011-03-20 21:48:21.000 079 33343.58 321.78 2355.86 36.02 2011-03-20 21:48:22.000 079 33343.40 321.85 2355.79 36.02 2011-03-20 21:48:23.000 079 33343.44 321.82 2355.86 36.02 2011-03-20 21:48:24.000 079 33343.52 321.86 2355.84 36.02 2011-03-20 21:48:25.000 079 33343.42 321.90 2355.82 36.02 2011-03-20 21:48:26.000 079 33343.45 321.86 2355.83 36.02 2011-03-20 21:48:27.000 079 33343.46 321.88 2355.85 36.02 2011-03-20 21:48:28.000 079 33343.49 321.86 2355.86 36.02 2011-03-20 21:48:29.000 079 33343.39 321.91 2355.96 36.02 2011-03-20 21:48:30.000 079 33343.40 321.91 2355.87 36.02 2011-03-20 21:48:31.000 079 33343.46 321.90 2355.88 36.02 2011-03-20 21:48:32.000 079 33343.45 321.83 2355.88 36.02 2011-03-20 21:48:33.000 079 33343.44 321.88 2355.91 36.02 2011-03-20 21:48:34.000 079 33343.22 321.85 2355.84 36.02 2011-03-20 21:48:35.000 079 33343.38 321.88 2355.92 36.02 2011-03-20 21:48:36.000 079 33343.48 321.91 2355.87 36.02 2011-03-20 21:48:37.000 079 33343.36 321.87 2355.89 36.02 2011-03-20 21:48:38.000 079 33343.36 321.90 2355.91 36.02 2011-03-20 21:48:39.000 079 33343.29 321.90 2355.88 36.02 2011-03-20 21:48:40.000 079 33343.31 321.88 2355.91 36.02 2011-03-20 21:48:41.000 079 33343.39 321.91 2355.91 36.02 2011-03-20 21:48:42.000 079 33343.40 321.87 2355.92 36.02 2011-03-20 21:48:43.000 079 33343.38 321.88 2355.92 36.02 2011-03-20 21:48:44.000 079 33343.34 321.94 2355.88 36.02 2011-03-20 21:48:45.000 079 33343.39 321.92 2355.85 36.02 2011-03-20 21:48:46.000 079 33343.39 321.92 2355.82 36.02 2011-03-20 21:48:47.000 079 33343.38 321.93 2355.89 36.02 2011-03-20 21:48:48.000 079 33343.39 321.92 2355.93 36.02 2011-03-20 21:48:49.000 079 33343.36 321.92 2355.86 36.02 2011-03-20 21:48:50.000 079 33343.32 322.00 2355.88 36.02 2011-03-20 21:48:51.000 079 33343.24 321.94 2355.80 36.02 2011-03-20 21:48:52.000 079 33343.36 321.90 2355.86 36.02 2011-03-20 21:48:53.000 079 33343.32 321.91 2355.90 36.02 2011-03-20 21:48:54.000 079 33343.27 321.93 2355.94 36.02 2011-03-20 21:48:55.000 079 33343.32 321.90 2355.89 36.02 2011-03-20 21:48:56.000 079 33343.27 321.92 2355.91 36.02 2011-03-20 21:48:57.000 079 33343.33 321.92 2355.85 36.02 2011-03-20 21:48:58.000 079 33343.30 321.91 2355.89 36.02 2011-03-20 21:48:59.000 079 33343.21 321.90 2355.85 36.02 2011-03-20 21:49:00.000 079 33343.29 321.94 2355.86 36.02 2011-03-20 21:49:01.000 079 33343.28 321.93 2355.91 36.02 2011-03-20 21:49:02.000 079 33343.39 321.93 2355.96 36.02 2011-03-20 21:49:03.000 079 33343.39 321.90 2355.85 36.02 2011-03-20 21:49:04.000 079 33343.32 321.93 2355.87 36.02 2011-03-20 21:49:05.000 079 33343.33 321.88 2355.83 36.02 2011-03-20 21:49:06.000 079 33343.33 321.94 2355.89 36.02 2011-03-20 21:49:07.000 079 33343.38 321.95 2355.90 36.02 2011-03-20 21:49:08.000 079 33343.29 321.95 2355.80 36.02 2011-03-20 21:49:09.000 079 33343.26 321.94 2355.86 36.02 2011-03-20 21:49:10.000 079 33343.22 321.95 2355.91 36.02 2011-03-20 21:49:11.000 079 33343.28 321.93 2355.76 36.02 2011-03-20 21:49:12.000 079 33343.32 321.95 2355.88 36.02 2011-03-20 21:49:13.000 079 33343.35 321.93 2355.86 36.02 2011-03-20 21:49:14.000 079 33343.29 321.93 2355.92 36.02 2011-03-20 21:49:15.000 079 33343.29 321.94 2355.81 36.02 2011-03-20 21:49:16.000 079 33343.26 321.95 2355.87 36.02 2011-03-20 21:49:17.000 079 33343.25 321.94 2355.80 36.02 2011-03-20 21:49:18.000 079 33343.29 321.97 2355.90 36.02 2011-03-20 21:49:19.000 079 33343.24 321.96 2355.86 36.02 2011-03-20 21:49:20.000 079 33343.32 321.92 2355.82 36.02 2011-03-20 21:49:21.000 079 33343.32 321.96 2355.87 36.02 2011-03-20 21:49:22.000 079 33343.20 321.92 2355.85 36.02 2011-03-20 21:49:23.000 079 33343.30 321.94 2355.93 36.02 2011-03-20 21:49:24.000 079 33343.32 321.95 2355.83 36.02 2011-03-20 21:49:25.000 079 33343.23 321.95 2355.82 36.02 2011-03-20 21:49:26.000 079 33343.16 321.94 2355.84 36.02 2011-03-20 21:49:27.000 079 33343.22 321.90 2355.90 36.02 2011-03-20 21:49:28.000 079 33343.23 321.95 2355.89 36.02 2011-03-20 21:49:29.000 079 33343.24 321.94 2355.80 36.02 2011-03-20 21:49:30.000 079 33343.30 321.95 2355.86 36.02 2011-03-20 21:49:31.000 079 33343.18 321.92 2355.82 36.02 2011-03-20 21:49:32.000 079 33343.25 321.95 2355.91 36.02 2011-03-20 21:49:33.000 079 33343.29 321.91 2355.84 36.02 2011-03-20 21:49:34.000 079 33343.18 321.93 2355.82 36.02 2011-03-20 21:49:35.000 079 33343.30 321.91 2355.84 36.02 2011-03-20 21:49:36.000 079 33343.29 321.96 2355.77 36.02 2011-03-20 21:49:37.000 079 33343.25 321.96 2355.86 36.02 2011-03-20 21:49:38.000 079 33343.27 321.89 2355.83 36.02 2011-03-20 21:49:39.000 079 33343.27 321.91 2355.78 36.02 2011-03-20 21:49:40.000 079 33343.12 321.90 2355.79 36.02 2011-03-20 21:49:41.000 079 33343.36 321.91 2355.87 36.02 2011-03-20 21:49:42.000 079 33343.24 321.91 2355.84 36.02 2011-03-20 21:49:43.000 079 33343.26 321.90 2355.81 36.02 2011-03-20 21:49:44.000 079 33343.26 321.93 2355.88 36.02 2011-03-20 21:49:45.000 079 33343.30 321.88 2355.83 36.02 2011-03-20 21:49:46.000 079 33343.17 321.90 2355.80 36.02 2011-03-20 21:49:47.000 079 33343.39 321.92 2355.80 36.02 2011-03-20 21:49:48.000 079 33343.34 321.93 2355.85 36.02 2011-03-20 21:49:49.000 079 33343.18 321.91 2355.86 36.02 2011-03-20 21:49:50.000 079 33343.30 321.91 2355.79 36.02 2011-03-20 21:49:51.000 079 33343.27 321.90 2355.87 36.02 2011-03-20 21:49:52.000 079 33343.22 321.91 2355.86 36.02 2011-03-20 21:49:53.000 079 33343.27 321.92 2355.83 36.02 2011-03-20 21:49:54.000 079 33343.26 321.91 2355.76 36.02 2011-03-20 21:49:55.000 079 33343.27 321.91 2355.80 36.02 2011-03-20 21:49:56.000 079 33343.26 321.89 2355.83 36.02 2011-03-20 21:49:57.000 079 33343.37 321.90 2355.85 36.02 2011-03-20 21:49:58.000 079 33343.38 321.86 2355.83 36.02 2011-03-20 21:49:59.000 079 33343.36 321.88 2355.80 36.02 2011-03-20 21:50:00.000 079 33343.21 321.90 2355.76 36.02 2011-03-20 21:50:01.000 079 33343.21 321.89 2355.83 36.02 2011-03-20 21:50:02.000 079 33343.25 321.87 2355.93 36.02 2011-03-20 21:50:03.000 079 33343.24 321.85 2355.84 36.02 2011-03-20 21:50:04.000 079 33343.17 321.85 2355.83 36.02 2011-03-20 21:50:05.000 079 33343.24 321.88 2355.78 36.02 2011-03-20 21:50:06.000 079 33343.21 321.88 2355.79 36.02 2011-03-20 21:50:07.000 079 33343.21 321.86 2355.82 36.02 2011-03-20 21:50:08.000 079 33343.23 321.86 2355.77 36.02 2011-03-20 21:50:09.000 079 33343.24 321.88 2355.82 36.02 2011-03-20 21:50:10.000 079 33343.15 321.86 2355.86 36.02 2011-03-20 21:50:11.000 079 33343.23 321.84 2355.75 36.02 2011-03-20 21:50:12.000 079 33343.20 321.85 2355.78 36.02 2011-03-20 21:50:13.000 079 33343.17 321.85 2355.75 36.02 2011-03-20 21:50:14.000 079 33343.20 321.92 2355.78 36.02 2011-03-20 21:50:15.000 079 33343.16 321.87 2355.75 36.02 2011-03-20 21:50:16.000 079 33343.12 321.88 2355.75 36.02 2011-03-20 21:50:17.000 079 33343.08 321.90 2355.86 36.02 2011-03-20 21:50:18.000 079 33343.15 321.88 2355.82 36.02 2011-03-20 21:50:19.000 079 33343.18 321.86 2355.83 36.02 2011-03-20 21:50:20.000 079 33343.08 321.91 2355.81 36.02 2011-03-20 21:50:21.000 079 33343.14 321.84 2355.83 36.02 2011-03-20 21:50:22.000 079 33343.11 321.90 2355.87 36.02 2011-03-20 21:50:23.000 079 33343.17 321.90 2355.74 36.02 2011-03-20 21:50:24.000 079 33343.09 321.89 2355.72 36.02 2011-03-20 21:50:25.000 079 33343.10 321.86 2355.73 36.02 2011-03-20 21:50:26.000 079 33343.15 321.87 2355.77 36.02 2011-03-20 21:50:27.000 079 33343.11 321.86 2355.82 36.02 2011-03-20 21:50:28.000 079 33342.99 321.86 2355.77 36.02 2011-03-20 21:50:29.000 079 33343.00 321.95 2355.77 36.02 2011-03-20 21:50:30.000 079 33343.08 321.90 2355.74 36.02 2011-03-20 21:50:31.000 079 33343.07 321.93 2355.73 36.02 2011-03-20 21:50:32.000 079 33343.10 321.91 2355.87 36.02 2011-03-20 21:50:33.000 079 33342.99 321.87 2355.81 36.02 2011-03-20 21:50:34.000 079 33343.02 321.91 2355.77 36.02 2011-03-20 21:50:35.000 079 33343.01 321.91 2355.79 36.02 2011-03-20 21:50:36.000 079 33342.88 321.89 2355.84 36.02 2011-03-20 21:50:37.000 079 33342.94 321.87 2355.85 36.02 2011-03-20 21:50:38.000 079 33342.90 321.92 2355.76 36.02 2011-03-20 21:50:39.000 079 33342.93 321.87 2355.76 36.02 2011-03-20 21:50:40.000 079 33342.90 321.92 2355.75 36.02 2011-03-20 21:50:41.000 079 33342.90 321.92 2355.84 36.02 2011-03-20 21:50:42.000 079 33343.01 321.88 2355.81 36.02 2011-03-20 21:50:43.000 079 33342.87 321.90 2355.86 36.02 2011-03-20 21:50:44.000 079 33342.90 321.94 2355.82 36.02 2011-03-20 21:50:45.000 079 33342.99 321.92 2355.81 36.02 2011-03-20 21:50:46.000 079 33342.84 321.93 2355.79 36.02 2011-03-20 21:50:47.000 079 33342.96 321.89 2355.83 36.02 2011-03-20 21:50:48.000 079 33342.90 321.93 2355.82 36.02 2011-03-20 21:50:49.000 079 33342.85 321.94 2355.82 36.02 2011-03-20 21:50:50.000 079 33342.80 321.92 2355.88 36.02 2011-03-20 21:50:51.000 079 33342.83 321.90 2355.79 36.02 2011-03-20 21:50:52.000 079 33342.77 321.88 2355.82 36.02 2011-03-20 21:50:53.000 079 33342.92 321.91 2355.78 36.02 2011-03-20 21:50:54.000 079 33342.77 321.93 2355.82 36.02 2011-03-20 21:50:55.000 079 33342.86 321.93 2355.83 36.02 2011-03-20 21:50:56.000 079 33342.91 321.91 2355.83 36.02 2011-03-20 21:50:57.000 079 33342.86 321.92 2355.83 36.02 2011-03-20 21:50:58.000 079 33342.74 321.94 2355.77 36.02 2011-03-20 21:50:59.000 079 33342.80 321.91 2355.83 36.02 2011-03-20 21:51:00.000 079 33342.77 321.89 2355.80 36.02 2011-03-20 21:51:01.000 079 33342.80 321.88 2355.80 36.02 2011-03-20 21:51:02.000 079 33342.72 321.93 2355.84 36.02 2011-03-20 21:51:03.000 079 33342.80 321.92 2355.80 36.02 2011-03-20 21:51:04.000 079 33342.71 321.92 2355.79 36.02 2011-03-20 21:51:05.000 079 33342.75 321.95 2355.76 36.02 2011-03-20 21:51:06.000 079 33342.75 321.92 2355.84 36.02 2011-03-20 21:51:07.000 079 33342.74 321.91 2355.75 36.02 2011-03-20 21:51:08.000 079 33342.69 321.91 2355.83 36.02 2011-03-20 21:51:09.000 079 33342.74 321.95 2355.80 36.02 2011-03-20 21:51:10.000 079 33342.78 321.92 2355.80 36.02 2011-03-20 21:51:11.000 079 33342.59 321.94 2355.84 36.02 2011-03-20 21:51:12.000 079 33342.82 321.96 2355.83 36.02 2011-03-20 21:51:13.000 079 33342.68 321.96 2355.86 36.02 2011-03-20 21:51:14.000 079 33342.74 321.93 2355.84 36.02 2011-03-20 21:51:15.000 079 33342.71 321.93 2355.78 36.02 2011-03-20 21:51:16.000 079 33342.69 321.92 2355.91 36.02 2011-03-20 21:51:17.000 079 33342.67 321.94 2355.83 36.02 2011-03-20 21:51:18.000 079 33342.75 321.94 2355.81 36.02 2011-03-20 21:51:19.000 079 33342.64 321.90 2355.84 36.02 2011-03-20 21:51:20.000 079 33342.69 321.96 2355.86 36.02 2011-03-20 21:51:21.000 079 33342.62 321.99 2355.83 36.02 2011-03-20 21:51:22.000 079 33342.74 321.98 2355.76 36.02 2011-03-20 21:51:23.000 079 33342.74 321.96 2355.83 36.02 2011-03-20 21:51:24.000 079 33342.59 321.95 2355.83 36.02 2011-03-20 21:51:25.000 079 33342.64 321.94 2355.88 36.02 2011-03-20 21:51:26.000 079 33342.65 322.00 2355.83 36.02 2011-03-20 21:51:27.000 079 33342.72 321.99 2355.92 36.02 2011-03-20 21:51:28.000 079 33342.69 321.92 2355.88 36.02 2011-03-20 21:51:29.000 079 33342.65 322.00 2355.85 36.02 2011-03-20 21:51:30.000 079 33342.51 321.94 2355.84 36.02 2011-03-20 21:51:31.000 079 33342.56 321.93 2355.82 36.02 2011-03-20 21:51:32.000 079 33342.64 322.00 2355.88 36.02 2011-03-20 21:51:33.000 079 33342.56 321.95 2355.83 36.02 2011-03-20 21:51:34.000 079 33342.59 321.95 2355.88 36.02 2011-03-20 21:51:35.000 079 33342.56 322.04 2355.81 36.02 2011-03-20 21:51:36.000 079 33342.62 322.03 2355.84 36.02 2011-03-20 21:51:37.000 079 33342.55 321.99 2355.80 36.02 2011-03-20 21:51:38.000 079 33342.59 322.03 2355.86 36.02 2011-03-20 21:51:39.000 079 33342.56 321.96 2355.85 36.02 2011-03-20 21:51:40.000 079 33342.62 321.98 2355.89 36.02 2011-03-20 21:51:41.000 079 33342.67 321.99 2355.80 36.02 2011-03-20 21:51:42.000 079 33342.43 322.02 2355.82 36.02 2011-03-20 21:51:43.000 079 33342.53 321.99 2355.84 36.02 2011-03-20 21:51:44.000 079 33342.58 322.00 2355.80 36.02 2011-03-20 21:51:45.000 079 33342.59 321.99 2355.73 36.02 2011-03-20 21:51:46.000 079 33342.56 321.97 2355.85 36.02 2011-03-20 21:51:47.000 079 33342.56 322.00 2355.74 36.02 2011-03-20 21:51:48.000 079 33342.53 321.98 2355.88 36.02 2011-03-20 21:51:49.000 079 33342.53 322.00 2355.83 36.02 2011-03-20 21:51:50.000 079 33342.56 322.02 2355.78 36.02 2011-03-20 21:51:51.000 079 33342.48 321.99 2355.77 36.02 2011-03-20 21:51:52.000 079 33342.44 322.01 2355.74 36.02 2011-03-20 21:51:53.000 079 33342.41 321.99 2355.89 36.02 2011-03-20 21:51:54.000 079 33342.41 322.02 2355.80 36.02 2011-03-20 21:51:55.000 079 33342.50 321.98 2355.85 36.02 2011-03-20 21:51:56.000 079 33342.48 322.00 2355.86 36.02 2011-03-20 21:51:57.000 079 33342.44 321.99 2355.89 36.02 2011-03-20 21:51:58.000 079 33342.39 322.00 2355.86 36.02 2011-03-20 21:51:59.000 079 33342.49 322.02 2355.81 36.02 2011-03-20 21:52:00.000 079 33342.56 322.05 2355.77 36.02 2011-03-20 21:52:01.000 079 33342.53 322.04 2355.78 36.02 2011-03-20 21:52:02.000 079 33342.42 322.00 2355.84 36.02 2011-03-20 21:52:03.000 079 33342.41 321.99 2355.84 36.02 2011-03-20 21:52:04.000 079 33342.42 321.99 2355.83 36.02 2011-03-20 21:52:05.000 079 33342.46 322.03 2355.78 36.02 2011-03-20 21:52:06.000 079 33342.52 322.02 2355.80 36.02 2011-03-20 21:52:07.000 079 33342.53 322.00 2355.82 36.02 2011-03-20 21:52:08.000 079 33342.40 322.01 2355.85 36.02 2011-03-20 21:52:09.000 079 33342.44 321.99 2355.77 36.02 2011-03-20 21:52:10.000 079 33342.41 321.99 2355.88 36.02 2011-03-20 21:52:11.000 079 33342.47 322.00 2355.76 36.02 2011-03-20 21:52:12.000 079 33342.36 321.94 2355.81 36.02 2011-03-20 21:52:13.000 079 33342.40 321.96 2355.78 36.02 2011-03-20 21:52:14.000 079 33342.40 321.97 2355.76 36.02 2011-03-20 21:52:15.000 079 33342.41 321.99 2355.80 36.02 2011-03-20 21:52:16.000 079 33342.38 321.98 2355.89 36.02 2011-03-20 21:52:17.000 079 33342.42 321.99 2355.84 36.02 2011-03-20 21:52:18.000 079 33342.39 321.98 2355.89 36.02 2011-03-20 21:52:19.000 079 33342.34 321.98 2355.93 36.02 2011-03-20 21:52:20.000 079 33342.42 321.96 2355.91 36.02 2011-03-20 21:52:21.000 079 33342.36 321.97 2355.88 36.02 2011-03-20 21:52:22.000 079 33342.27 321.97 2355.84 36.02 2011-03-20 21:52:23.000 079 33342.42 321.98 2355.96 36.02 2011-03-20 21:52:24.000 079 33342.34 321.97 2355.81 36.02 2011-03-20 21:52:25.000 079 33342.36 321.97 2355.83 36.02 2011-03-20 21:52:26.000 079 33342.37 322.03 2355.86 36.02 2011-03-20 21:52:27.000 079 33342.30 321.95 2355.82 36.02 2011-03-20 21:52:28.000 079 33342.33 321.98 2355.80 36.02 2011-03-20 21:52:29.000 079 33342.32 322.01 2355.80 36.02 2011-03-20 21:52:30.000 079 33342.38 321.99 2355.75 36.02 2011-03-20 21:52:31.000 079 33342.30 322.00 2355.76 36.02 2011-03-20 21:52:32.000 079 33342.37 321.97 2355.78 36.02 2011-03-20 21:52:33.000 079 33342.37 321.97 2355.73 36.02 2011-03-20 21:52:34.000 079 33342.33 321.98 2355.76 36.02 2011-03-20 21:52:35.000 079 33342.39 322.00 2355.85 36.02 2011-03-20 21:52:36.000 079 33342.30 322.01 2355.80 36.02 2011-03-20 21:52:37.000 079 33342.30 322.00 2355.79 36.02 2011-03-20 21:52:38.000 079 33342.37 321.97 2355.82 36.02 2011-03-20 21:52:39.000 079 33342.31 321.95 2355.82 36.02 2011-03-20 21:52:40.000 079 33342.23 321.98 2355.80 36.02 2011-03-20 21:52:41.000 079 33342.33 321.95 2355.79 36.02 2011-03-20 21:52:42.000 079 33342.37 321.94 2355.79 36.02 2011-03-20 21:52:43.000 079 33342.24 321.96 2355.84 36.02 2011-03-20 21:52:44.000 079 33342.33 321.98 2355.75 36.02 2011-03-20 21:52:45.000 079 33342.30 322.02 2355.82 36.02 2011-03-20 21:52:46.000 079 33342.24 322.00 2355.83 36.02 2011-03-20 21:52:47.000 079 33342.34 321.99 2355.82 36.02 2011-03-20 21:52:48.000 079 33342.28 322.02 2355.77 36.02 2011-03-20 21:52:49.000 079 33342.23 321.97 2355.82 36.02 2011-03-20 21:52:50.000 079 33342.32 321.99 2355.74 36.02 2011-03-20 21:52:51.000 079 33342.24 322.00 2355.82 36.02 2011-03-20 21:52:52.000 079 33342.24 321.97 2355.86 36.02 2011-03-20 21:52:53.000 079 33342.21 321.93 2355.88 36.02 2011-03-20 21:52:54.000 079 33342.33 321.99 2355.74 36.02 2011-03-20 21:52:55.000 079 33342.28 321.97 2355.78 36.02 2011-03-20 21:52:56.000 079 33342.26 321.97 2355.76 36.02 2011-03-20 21:52:57.000 079 33342.22 322.00 2355.78 36.02 2011-03-20 21:52:58.000 079 33342.27 322.01 2355.79 36.02 2011-03-20 21:52:59.000 079 33342.30 321.99 2355.82 36.02 2011-03-20 21:53:00.000 079 33342.30 322.00 2355.80 36.02 2011-03-20 21:53:01.000 079 33342.23 321.93 2355.76 36.02 2011-03-20 21:53:02.000 079 33342.19 321.99 2355.80 36.02 2011-03-20 21:53:03.000 079 33342.33 322.00 2355.81 36.02 2011-03-20 21:53:04.000 079 33342.30 321.96 2355.80 36.02 2011-03-20 21:53:05.000 079 33342.30 322.04 2355.73 36.02 2011-03-20 21:53:06.000 079 33342.28 321.96 2355.80 36.02 2011-03-20 21:53:07.000 079 33342.22 322.00 2355.74 36.02 2011-03-20 21:53:08.000 079 33342.23 321.96 2355.84 36.02 2011-03-20 21:53:09.000 079 33342.30 322.01 2355.74 36.02 2011-03-20 21:53:10.000 079 33342.24 322.02 2355.80 36.02 2011-03-20 21:53:11.000 079 33342.27 322.02 2355.79 36.02 2011-03-20 21:53:12.000 079 33342.17 322.00 2355.73 36.02 2011-03-20 21:53:13.000 079 33342.19 322.02 2355.77 36.02 2011-03-20 21:53:14.000 079 33342.19 322.04 2355.76 36.02 2011-03-20 21:53:15.000 079 33342.20 322.01 2355.77 36.02 2011-03-20 21:53:16.000 079 33342.21 322.04 2355.84 36.02 2011-03-20 21:53:17.000 079 33342.26 322.06 2355.75 36.02 2011-03-20 21:53:18.000 079 33342.18 322.08 2355.67 36.02 2011-03-20 21:53:19.000 079 33342.25 322.06 2355.62 36.02 2011-03-20 21:53:20.000 079 33342.18 322.06 2355.76 36.02 2011-03-20 21:53:21.000 079 33342.20 322.06 2355.73 36.02 2011-03-20 21:53:22.000 079 33342.15 322.06 2355.69 36.02 2011-03-20 21:53:23.000 079 33342.05 322.05 2355.74 36.02 2011-03-20 21:53:24.000 079 33342.19 322.06 2355.74 36.02 2011-03-20 21:53:25.000 079 33342.18 322.07 2355.76 36.02 2011-03-20 21:53:26.000 079 33342.20 322.08 2355.76 36.02 2011-03-20 21:53:27.000 079 33342.11 322.06 2355.82 36.02 2011-03-20 21:53:28.000 079 33342.09 322.10 2355.77 36.02 2011-03-20 21:53:29.000 079 33342.18 322.08 2355.79 36.02 2011-03-20 21:53:30.000 079 33342.07 322.08 2355.78 36.02 2011-03-20 21:53:31.000 079 33342.02 322.06 2355.73 36.02 2011-03-20 21:53:32.000 079 33342.13 322.11 2355.77 36.02 2011-03-20 21:53:33.000 079 33342.14 322.07 2355.80 36.02 2011-03-20 21:53:34.000 079 33342.01 322.11 2355.76 36.02 2011-03-20 21:53:35.000 079 33342.22 322.08 2355.87 36.02 2011-03-20 21:53:36.000 079 33342.12 322.09 2355.85 36.02 2011-03-20 21:53:37.000 079 33342.09 322.12 2355.83 36.02 2011-03-20 21:53:38.000 079 33342.11 322.09 2355.78 36.02 2011-03-20 21:53:39.000 079 33342.06 322.13 2355.83 36.02 2011-03-20 21:53:40.000 079 33342.03 322.11 2355.74 36.02 2011-03-20 21:53:41.000 079 33342.08 322.09 2355.76 36.02 2011-03-20 21:53:42.000 079 33342.06 322.10 2355.74 36.02 2011-03-20 21:53:43.000 079 33341.96 322.09 2355.75 36.02 2011-03-20 21:53:44.000 079 33342.00 322.12 2355.73 36.02 2011-03-20 21:53:45.000 079 33342.00 322.10 2355.73 36.02 2011-03-20 21:53:46.000 079 33342.00 322.15 2355.82 36.02 2011-03-20 21:53:47.000 079 33342.14 322.15 2355.78 36.02 2011-03-20 21:53:48.000 079 33341.84 322.11 2355.75 36.02 2011-03-20 21:53:49.000 079 33342.00 322.09 2355.77 36.02 2011-03-20 21:53:50.000 079 33341.97 322.13 2355.76 36.02 2011-03-20 21:53:51.000 079 33341.97 322.12 2355.74 36.02 2011-03-20 21:53:52.000 079 33341.96 322.14 2355.76 36.02 2011-03-20 21:53:53.000 079 33341.96 322.11 2355.87 36.02 2011-03-20 21:53:54.000 079 33341.99 322.15 2355.74 36.02 2011-03-20 21:53:55.000 079 33342.02 322.15 2355.74 36.02 2011-03-20 21:53:56.000 079 33341.96 322.17 2355.80 36.02 2011-03-20 21:53:57.000 079 33342.02 322.10 2355.76 36.02 2011-03-20 21:53:58.000 079 33341.97 322.12 2355.84 36.02 2011-03-20 21:53:59.000 079 33342.06 322.13 2355.90 36.02 2011-03-20 21:54:00.000 079 33341.98 322.14 2355.86 36.02 2011-03-20 21:54:01.000 079 33342.03 322.14 2355.78 36.02 2011-03-20 21:54:02.000 079 33341.97 322.13 2355.77 36.02 2011-03-20 21:54:03.000 079 33341.99 322.15 2355.82 36.02 2011-03-20 21:54:04.000 079 33341.90 322.17 2355.84 36.02 2011-03-20 21:54:05.000 079 33341.88 322.17 2355.77 36.02 2011-03-20 21:54:06.000 079 33342.04 322.14 2355.81 36.02 2011-03-20 21:54:07.000 079 33341.97 322.11 2355.85 36.02 2011-03-20 21:54:08.000 079 33341.96 322.17 2355.84 36.02 2011-03-20 21:54:09.000 079 33341.92 322.20 2355.83 36.02 2011-03-20 21:54:10.000 079 33341.96 322.19 2355.80 36.02 2011-03-20 21:54:11.000 079 33341.95 322.13 2355.85 36.02 2011-03-20 21:54:12.000 079 33341.99 322.18 2355.73 36.02 2011-03-20 21:54:13.000 079 33341.88 322.17 2355.80 36.02 2011-03-20 21:54:14.000 079 33341.95 322.21 2355.84 36.02 2011-03-20 21:54:15.000 079 33341.88 322.17 2355.80 36.02 2011-03-20 21:54:16.000 079 33341.90 322.18 2355.77 36.02 2011-03-20 21:54:17.000 079 33341.86 322.16 2355.80 36.02 2011-03-20 21:54:18.000 079 33341.87 322.20 2355.77 36.02 2011-03-20 21:54:19.000 079 33341.82 322.19 2355.76 36.02 2011-03-20 21:54:20.000 079 33341.83 322.17 2355.83 36.02 2011-03-20 21:54:21.000 079 33341.93 322.21 2355.81 36.02 2011-03-20 21:54:22.000 079 33341.87 322.19 2355.82 36.02 2011-03-20 21:54:23.000 079 33341.84 322.16 2355.80 36.02 2011-03-20 21:54:24.000 079 33342.00 322.19 2355.83 36.02 2011-03-20 21:54:25.000 079 33341.94 322.19 2355.82 36.02 2011-03-20 21:54:26.000 079 33341.90 322.19 2355.71 36.02 2011-03-20 21:54:27.000 079 33341.90 322.17 2355.88 36.02 2011-03-20 21:54:28.000 079 33341.87 322.16 2355.78 36.02 2011-03-20 21:54:29.000 079 33341.82 322.15 2355.81 36.02 2011-03-20 21:54:30.000 079 33342.00 322.17 2355.80 36.02 2011-03-20 21:54:31.000 079 33341.92 322.13 2355.70 36.02 2011-03-20 21:54:32.000 079 33341.85 322.14 2355.70 36.02 2011-03-20 21:54:33.000 079 33341.88 322.19 2355.83 36.02 2011-03-20 21:54:34.000 079 33341.94 322.19 2355.78 36.02 2011-03-20 21:54:35.000 079 33341.82 322.16 2355.83 36.02 2011-03-20 21:54:36.000 079 33341.89 322.19 2355.77 36.02 2011-03-20 21:54:37.000 079 33341.84 322.19 2355.92 36.02 2011-03-20 21:54:38.000 079 33341.94 322.18 2355.83 36.02 2011-03-20 21:54:39.000 079 33341.83 322.17 2355.76 36.02 2011-03-20 21:54:40.000 079 33341.87 322.20 2355.70 36.02 2011-03-20 21:54:41.000 079 33341.86 322.21 2355.77 36.02 2011-03-20 21:54:42.000 079 33341.86 322.20 2355.84 36.02 2011-03-20 21:54:43.000 079 33341.93 322.23 2355.80 36.02 2011-03-20 21:54:44.000 079 33341.76 322.22 2355.80 36.02 2011-03-20 21:54:45.000 079 33341.87 322.25 2355.76 36.02 2011-03-20 21:54:46.000 079 33341.81 322.21 2355.76 36.02 2011-03-20 21:54:47.000 079 33341.90 322.25 2355.82 36.02 2011-03-20 21:54:48.000 079 33341.82 322.25 2355.80 36.02 2011-03-20 21:54:49.000 079 33341.91 322.23 2355.80 36.02 2011-03-20 21:54:50.000 079 33341.86 322.21 2355.78 36.02 2011-03-20 21:54:51.000 079 33341.77 322.21 2355.84 36.02 2011-03-20 21:54:52.000 079 33341.89 322.24 2355.78 36.02 2011-03-20 21:54:53.000 079 33341.79 322.23 2355.70 36.02 2011-03-20 21:54:54.000 079 33341.89 322.22 2355.80 36.02 2011-03-20 21:54:55.000 079 33341.86 322.25 2355.76 36.02 2011-03-20 21:54:56.000 079 33341.83 322.21 2355.78 36.02 2011-03-20 21:54:57.000 079 33341.84 322.21 2355.77 36.02 2011-03-20 21:54:58.000 079 33341.93 322.22 2355.82 36.02 2011-03-20 21:54:59.000 079 33341.86 322.25 2355.79 36.02 2011-03-20 21:55:00.000 079 33341.74 322.27 2355.71 36.02 2011-03-20 21:55:01.000 079 33341.83 322.22 2355.83 36.02 2011-03-20 21:55:02.000 079 33341.76 322.23 2355.79 36.02 2011-03-20 21:55:03.000 079 33341.74 322.26 2355.78 36.02 2011-03-20 21:55:04.000 079 33341.78 322.22 2355.76 36.02 2011-03-20 21:55:05.000 079 33341.77 322.23 2355.74 36.02 2011-03-20 21:55:06.000 079 33341.71 322.26 2355.71 36.02 2011-03-20 21:55:07.000 079 33341.79 322.24 2355.75 36.02 2011-03-20 21:55:08.000 079 33341.77 322.22 2355.77 36.02 2011-03-20 21:55:09.000 079 33341.88 322.25 2355.74 36.02 2011-03-20 21:55:10.000 079 33341.80 322.27 2355.77 36.02 2011-03-20 21:55:11.000 079 33341.70 322.25 2355.71 36.02 2011-03-20 21:55:12.000 079 33341.80 322.23 2355.73 36.02 2011-03-20 21:55:13.000 079 33341.92 322.23 2355.85 36.02 2011-03-20 21:55:14.000 079 33341.84 322.23 2355.72 36.02 2011-03-20 21:55:15.000 079 33341.80 322.25 2355.76 36.02 2011-03-20 21:55:16.000 079 33341.79 322.25 2355.76 36.02 2011-03-20 21:55:17.000 079 33341.83 322.25 2355.70 36.02 2011-03-20 21:55:18.000 079 33341.87 322.23 2355.75 36.02 2011-03-20 21:55:19.000 079 33341.80 322.22 2355.72 36.02 2011-03-20 21:55:20.000 079 33341.82 322.23 2355.70 36.02 2011-03-20 21:55:21.000 079 33341.82 322.21 2355.69 36.02 2011-03-20 21:55:22.000 079 33341.76 322.21 2355.64 36.02 2011-03-20 21:55:23.000 079 33341.82 322.20 2355.83 36.02 2011-03-20 21:55:24.000 079 33341.82 322.24 2355.71 36.02 2011-03-20 21:55:25.000 079 33341.79 322.23 2355.79 36.02 2011-03-20 21:55:26.000 079 33341.88 322.22 2355.70 36.02 2011-03-20 21:55:27.000 079 33341.84 322.24 2355.76 36.02 2011-03-20 21:55:28.000 079 33341.80 322.25 2355.73 36.02 2011-03-20 21:55:29.000 079 33341.84 322.22 2355.71 36.02 2011-03-20 21:55:30.000 079 33341.82 322.20 2355.71 36.02 2011-03-20 21:55:31.000 079 33341.77 322.25 2355.65 36.02 2011-03-20 21:55:32.000 079 33341.83 322.25 2355.68 36.02 2011-03-20 21:55:33.000 079 33341.77 322.23 2355.73 36.02 2011-03-20 21:55:34.000 079 33341.74 322.23 2355.69 36.02 2011-03-20 21:55:35.000 079 33341.78 322.21 2355.68 36.02 2011-03-20 21:55:36.000 079 33341.77 322.21 2355.75 36.02 2011-03-20 21:55:37.000 079 33341.81 322.25 2355.78 36.02 2011-03-20 21:55:38.000 079 33341.84 322.23 2355.75 36.02 2011-03-20 21:55:39.000 079 33341.82 322.25 2355.71 36.02 2011-03-20 21:55:40.000 079 33341.92 322.22 2355.76 36.02 2011-03-20 21:55:41.000 079 33341.74 322.26 2355.72 36.02 2011-03-20 21:55:42.000 079 33341.74 322.27 2355.74 36.02 2011-03-20 21:55:43.000 079 33341.81 322.25 2355.73 36.02 2011-03-20 21:55:44.000 079 33341.89 322.24 2355.76 36.02 2011-03-20 21:55:45.000 079 33341.79 322.26 2355.73 36.02 2011-03-20 21:55:46.000 079 33341.78 322.29 2355.71 36.02 2011-03-20 21:55:47.000 079 33341.81 322.23 2355.70 36.02 2011-03-20 21:55:48.000 079 33341.71 322.27 2355.68 36.02 2011-03-20 21:55:49.000 079 33341.72 322.25 2355.65 36.02 2011-03-20 21:55:50.000 079 33341.75 322.24 2355.59 36.02 2011-03-20 21:55:51.000 079 33341.77 322.27 2355.66 36.02 2011-03-20 21:55:52.000 079 33341.76 322.31 2355.78 36.02 2011-03-20 21:55:53.000 079 33341.71 322.26 2355.68 36.02 2011-03-20 21:55:54.000 079 33341.72 322.27 2355.73 36.02 2011-03-20 21:55:55.000 079 33341.87 322.26 2355.66 36.02 2011-03-20 21:55:56.000 079 33341.78 322.26 2355.65 36.02 2011-03-20 21:55:57.000 079 33341.81 322.30 2355.73 36.02 2011-03-20 21:55:58.000 079 33341.75 322.31 2355.78 36.02 2011-03-20 21:55:59.000 079 33341.83 322.28 2355.69 36.02 2011-03-20 21:56:00.000 079 33341.83 322.28 2355.70 36.02 2011-03-20 21:56:01.000 079 33341.74 322.25 2355.70 36.02 2011-03-20 21:56:02.000 079 33341.67 322.25 2355.67 36.02 2011-03-20 21:56:03.000 079 33341.78 322.30 2355.77 36.02 2011-03-20 21:56:04.000 079 33341.78 322.31 2355.69 36.02 2011-03-20 21:56:05.000 079 33341.82 322.32 2355.80 36.02 2011-03-20 21:56:06.000 079 33341.55 322.30 2355.74 36.02 2011-03-20 21:56:07.000 079 33341.86 322.33 2355.75 36.02 2011-03-20 21:56:08.000 079 33341.72 322.31 2355.75 36.02 2011-03-20 21:56:09.000 079 33341.70 322.27 2355.71 36.02 2011-03-20 21:56:10.000 079 33341.72 322.30 2355.63 36.02 2011-03-20 21:56:11.000 079 33341.70 322.31 2355.73 36.02 2011-03-20 21:56:12.000 079 33341.73 322.28 2355.72 36.02 2011-03-20 21:56:13.000 079 33341.87 322.35 2355.68 36.02 2011-03-20 21:56:14.000 079 33341.71 322.33 2355.77 36.02 2011-03-20 21:56:15.000 079 33341.72 322.31 2355.72 36.02 2011-03-20 21:56:16.000 079 33341.71 322.30 2355.77 36.02 2011-03-20 21:56:17.000 079 33341.75 322.30 2355.64 36.02 2011-03-20 21:56:18.000 079 33341.74 322.30 2355.72 36.02 2011-03-20 21:56:19.000 079 33341.62 322.31 2355.76 36.02 2011-03-20 21:56:20.000 079 33341.66 322.29 2355.63 36.02 2011-03-20 21:56:21.000 079 33341.68 322.31 2355.77 36.02 2011-03-20 21:56:22.000 079 33341.71 322.36 2355.59 36.02 2011-03-20 21:56:23.000 079 33341.65 322.29 2355.68 36.02 2011-03-20 21:56:24.000 079 33341.63 322.30 2355.68 36.02 2011-03-20 21:56:25.000 079 33341.78 322.31 2355.72 36.02 2011-03-20 21:56:26.000 079 33341.75 322.33 2355.67 36.02 2011-03-20 21:56:27.000 079 33341.68 322.35 2355.68 36.02 2011-03-20 21:56:28.000 079 33341.74 322.33 2355.62 36.02 2011-03-20 21:56:29.000 079 33341.75 322.36 2355.73 36.02 2011-03-20 21:56:30.000 079 33341.79 322.36 2355.73 36.02 2011-03-20 21:56:31.000 079 33341.71 322.33 2355.70 36.02 2011-03-20 21:56:32.000 079 33341.64 322.35 2355.65 36.02 2011-03-20 21:56:33.000 079 33341.71 322.32 2355.67 36.02 2011-03-20 21:56:34.000 079 33341.75 322.38 2355.70 36.02 2011-03-20 21:56:35.000 079 33341.55 322.38 2355.71 36.02 2011-03-20 21:56:36.000 079 33341.76 322.40 2355.68 36.02 2011-03-20 21:56:37.000 079 33341.69 322.33 2355.64 36.02 2011-03-20 21:56:38.000 079 33341.61 322.33 2355.64 36.02 2011-03-20 21:56:39.000 079 33341.69 322.41 2355.73 36.02 2011-03-20 21:56:40.000 079 33341.63 322.40 2355.70 36.02 2011-03-20 21:56:41.000 079 33341.62 322.37 2355.65 36.02 2011-03-20 21:56:42.000 079 33341.56 322.39 2355.70 36.02 2011-03-20 21:56:43.000 079 33341.70 322.36 2355.68 36.02 2011-03-20 21:56:44.000 079 33341.55 322.36 2355.63 36.02 2011-03-20 21:56:45.000 079 33341.64 322.38 2355.64 36.02 2011-03-20 21:56:46.000 079 33341.64 322.35 2355.76 36.02 2011-03-20 21:56:47.000 079 33341.65 322.39 2355.71 36.02 2011-03-20 21:56:48.000 079 33341.49 322.42 2355.65 36.02 2011-03-20 21:56:49.000 079 33341.59 322.40 2355.70 36.02 2011-03-20 21:56:50.000 079 33341.59 322.41 2355.66 36.02 2011-03-20 21:56:51.000 079 33341.54 322.45 2355.68 36.02 2011-03-20 21:56:52.000 079 33341.58 322.42 2355.64 36.02 2011-03-20 21:56:53.000 079 33341.51 322.44 2355.64 36.02 2011-03-20 21:56:54.000 079 33341.56 322.45 2355.71 36.02 2011-03-20 21:56:55.000 079 33341.55 322.44 2355.64 36.02 2011-03-20 21:56:56.000 079 33341.52 322.42 2355.71 36.02 2011-03-20 21:56:57.000 079 33341.61 322.42 2355.65 36.02 2011-03-20 21:56:58.000 079 33341.54 322.40 2355.71 36.02 2011-03-20 21:56:59.000 079 33341.56 322.44 2355.57 36.02 2011-03-20 21:57:00.000 079 33341.51 322.40 2355.71 36.02 2011-03-20 21:57:01.000 079 33341.44 322.44 2355.64 36.02 2011-03-20 21:57:02.000 079 33341.51 322.45 2355.65 36.02 2011-03-20 21:57:03.000 079 33341.47 322.45 2355.66 36.02 2011-03-20 21:57:04.000 079 33341.52 322.40 2355.70 36.02 2011-03-20 21:57:05.000 079 33341.44 322.42 2355.68 36.02 2011-03-20 21:57:06.000 079 33341.56 322.44 2355.65 36.02 2011-03-20 21:57:07.000 079 33341.54 322.40 2355.71 36.02 2011-03-20 21:57:08.000 079 33341.46 322.39 2355.70 36.02 2011-03-20 21:57:09.000 079 33341.47 322.43 2355.74 36.02 2011-03-20 21:57:10.000 079 33341.44 322.42 2355.66 36.02 2011-03-20 21:57:11.000 079 33341.53 322.44 2355.73 36.03 2011-03-20 21:57:12.000 079 33341.39 322.44 2355.65 36.02 2011-03-20 21:57:13.000 079 33341.53 322.46 2355.71 36.02 2011-03-20 21:57:14.000 079 33341.43 322.43 2355.68 36.02 2011-03-20 21:57:15.000 079 33341.46 322.40 2355.62 36.02 2011-03-20 21:57:16.000 079 33341.45 322.46 2355.74 36.02 2011-03-20 21:57:17.000 079 33341.42 322.48 2355.71 36.03 2011-03-20 21:57:18.000 079 33341.57 322.44 2355.76 36.02 2011-03-20 21:57:19.000 079 33341.31 322.44 2355.69 36.02 2011-03-20 21:57:20.000 079 33341.34 322.46 2355.67 36.02 2011-03-20 21:57:21.000 079 33341.52 322.45 2355.73 36.02 2011-03-20 21:57:22.000 079 33341.54 322.41 2355.69 36.02 2011-03-20 21:57:23.000 079 33341.44 322.41 2355.75 36.02 2011-03-20 21:57:24.000 079 33341.41 322.47 2355.68 36.02 2011-03-20 21:57:25.000 079 33341.49 322.45 2355.68 36.02 2011-03-20 21:57:26.000 079 33341.35 322.44 2355.65 36.02 2011-03-20 21:57:27.000 079 33341.42 322.42 2355.69 36.02 2011-03-20 21:57:28.000 079 33341.46 322.44 2355.74 36.02 2011-03-20 21:57:29.000 079 33341.47 322.45 2355.68 36.02 2011-03-20 21:57:30.000 079 33341.41 322.40 2355.73 36.03 2011-03-20 21:57:31.000 079 33341.46 322.42 2355.74 36.03 2011-03-20 21:57:32.000 079 33341.50 322.44 2355.70 36.03 2011-03-20 21:57:33.000 079 33341.43 322.42 2355.74 36.02 2011-03-20 21:57:34.000 079 33341.50 322.48 2355.78 36.02 2011-03-20 21:57:35.000 079 33341.44 322.47 2355.68 36.02 2011-03-20 21:57:36.000 079 33341.47 322.45 2355.75 36.02 2011-03-20 21:57:37.000 079 33341.49 322.48 2355.76 36.02 2011-03-20 21:57:38.000 079 33341.44 322.42 2355.74 36.03 2011-03-20 21:57:39.000 079 33341.44 322.41 2355.69 36.03 2011-03-20 21:57:40.000 079 33341.47 322.44 2355.66 36.03 2011-03-20 21:57:41.000 079 33341.55 322.43 2355.69 36.03 2011-03-20 21:57:42.000 079 33341.54 322.43 2355.66 36.03 2011-03-20 21:57:43.000 079 33341.51 322.42 2355.71 36.03 2011-03-20 21:57:44.000 079 33341.49 322.44 2355.71 36.03 2011-03-20 21:57:45.000 079 33341.54 322.40 2355.70 36.03 2011-03-20 21:57:46.000 079 33341.53 322.39 2355.70 36.03 2011-03-20 21:57:47.000 079 33341.51 322.42 2355.65 36.03 2011-03-20 21:57:48.000 079 33341.44 322.44 2355.69 36.02 2011-03-20 21:57:49.000 079 33341.49 322.45 2355.64 36.02 2011-03-20 21:57:50.000 079 33341.45 322.43 2355.64 36.02 2011-03-20 21:57:51.000 079 33341.48 322.42 2355.69 36.03 2011-03-20 21:57:52.000 079 33341.47 322.42 2355.68 36.03 2011-03-20 21:57:53.000 079 33341.49 322.40 2355.61 36.03 2011-03-20 21:57:54.000 079 33341.45 322.42 2355.68 36.03 2011-03-20 21:57:55.000 079 33341.52 322.42 2355.58 36.03 2011-03-20 21:57:56.000 079 33341.44 322.42 2355.65 36.03 2011-03-20 21:57:57.000 079 33341.53 322.41 2355.65 36.03 2011-03-20 21:57:58.000 079 33341.52 322.42 2355.59 36.03 2011-03-20 21:57:59.000 079 33341.56 322.45 2355.67 36.03 2011-03-20 21:58:00.000 079 33341.51 322.47 2355.58 36.03 2011-03-20 21:58:01.000 079 33341.58 322.44 2355.69 36.03 2011-03-20 21:58:02.000 079 33341.47 322.42 2355.67 36.03 2011-03-20 21:58:03.000 079 33341.47 322.44 2355.65 36.03 2011-03-20 21:58:04.000 079 33341.53 322.44 2355.65 36.03 2011-03-20 21:58:05.000 079 33341.54 322.45 2355.63 36.03 2011-03-20 21:58:06.000 079 33341.47 322.45 2355.58 36.03 2011-03-20 21:58:07.000 079 33341.55 322.39 2355.63 36.03 2011-03-20 21:58:08.000 079 33341.44 322.37 2355.64 36.03 2011-03-20 21:58:09.000 079 33341.58 322.43 2355.58 36.03 2011-03-20 21:58:10.000 079 33341.55 322.44 2355.53 36.03 2011-03-20 21:58:11.000 079 33341.66 322.44 2355.60 36.03 2011-03-20 21:58:12.000 079 33341.49 322.43 2355.60 36.03 2011-03-20 21:58:13.000 079 33341.62 322.44 2355.57 36.03 2011-03-20 21:58:14.000 079 33341.55 322.42 2355.69 36.03 2011-03-20 21:58:15.000 079 33341.53 322.44 2355.56 36.03 2011-03-20 21:58:16.000 079 33341.47 322.44 2355.64 36.03 2011-03-20 21:58:17.000 079 33341.59 322.45 2355.64 36.03 2011-03-20 21:58:18.000 079 33341.55 322.47 2355.64 36.03 2011-03-20 21:58:19.000 079 33341.54 322.39 2355.61 36.03 2011-03-20 21:58:20.000 079 33341.53 322.40 2355.58 36.03 2011-03-20 21:58:21.000 079 33341.50 322.42 2355.61 36.03 2011-03-20 21:58:22.000 079 33341.48 322.38 2355.51 36.03 2011-03-20 21:58:23.000 079 33341.62 322.45 2355.67 36.03 2011-03-20 21:58:24.000 079 33341.46 322.42 2355.56 36.03 2011-03-20 21:58:25.000 079 33341.51 322.42 2355.56 36.03 2011-03-20 21:58:26.000 079 33341.49 322.41 2355.51 36.03 2011-03-20 21:58:27.000 079 33341.43 322.42 2355.58 36.03 2011-03-20 21:58:28.000 079 33341.43 322.37 2355.59 36.03 2011-03-20 21:58:29.000 079 33341.40 322.46 2355.55 36.03 2011-03-20 21:58:30.000 079 33341.56 322.39 2355.53 36.03 2011-03-20 21:58:31.000 079 33341.51 322.42 2355.62 36.03 2011-03-20 21:58:32.000 079 33341.48 322.42 2355.64 36.03 2011-03-20 21:58:33.000 079 33341.50 322.44 2355.49 36.03 2011-03-20 21:58:34.000 079 33341.46 322.46 2355.58 36.03 2011-03-20 21:58:35.000 079 33341.41 322.43 2355.58 36.03 2011-03-20 21:58:36.000 079 33341.38 322.40 2355.65 36.03 2011-03-20 21:58:37.000 079 33341.46 322.44 2355.57 36.03 2011-03-20 21:58:38.000 079 33341.48 322.47 2355.61 36.03 2011-03-20 21:58:39.000 079 33341.39 322.40 2355.61 36.03 2011-03-20 21:58:40.000 079 33341.44 322.42 2355.59 36.03 2011-03-20 21:58:41.000 079 33341.41 322.48 2355.62 36.03 2011-03-20 21:58:42.000 079 33341.39 322.39 2355.61 36.03 2011-03-20 21:58:43.000 079 33341.34 322.47 2355.61 36.03 2011-03-20 21:58:44.000 079 33341.39 322.49 2355.51 36.03 2011-03-20 21:58:45.000 079 33341.32 322.42 2355.58 36.03 2011-03-20 21:58:46.000 079 33341.40 322.48 2355.61 36.03 2011-03-20 21:58:47.000 079 33341.34 322.41 2355.45 36.03 2011-03-20 21:58:48.000 079 33341.37 322.44 2355.62 36.03 2011-03-20 21:58:49.000 079 33341.48 322.43 2355.63 36.03 2011-03-20 21:58:50.000 079 33341.34 322.44 2355.62 36.03 2011-03-20 21:58:51.000 079 33341.36 322.48 2355.42 36.03 2011-03-20 21:58:52.000 079 33341.39 322.37 2355.56 36.03 2011-03-20 21:58:53.000 079 33341.37 322.43 2355.59 36.03 2011-03-20 21:58:54.000 079 33341.41 322.46 2355.56 36.03 2011-03-20 21:58:55.000 079 33341.46 322.45 2355.57 36.03 2011-03-20 21:58:56.000 079 33341.45 322.48 2355.48 36.03 2011-03-20 21:58:57.000 079 33341.34 322.38 2355.51 36.03 2011-03-20 21:58:58.000 079 33341.34 322.47 2355.68 36.03 2011-03-20 21:58:59.000 079 33341.30 322.47 2355.67 36.03 2011-03-20 21:59:00.000 079 33341.28 322.50 2355.62 36.03 2011-03-20 21:59:01.000 079 33341.36 322.46 2355.62 36.03 2011-03-20 21:59:02.000 079 33341.42 322.44 2355.64 36.03 2011-03-20 21:59:03.000 079 33341.38 322.47 2355.61 36.03 2011-03-20 21:59:04.000 079 33341.34 322.45 2355.62 36.03 2011-03-20 21:59:05.000 079 33341.34 322.44 2355.60 36.03 2011-03-20 21:59:06.000 079 33341.40 322.44 2355.61 36.03 2011-03-20 21:59:07.000 079 33341.34 322.46 2355.61 36.03 2011-03-20 21:59:08.000 079 33341.33 322.48 2355.59 36.03 2011-03-20 21:59:09.000 079 33341.48 322.44 2355.62 36.03 2011-03-20 21:59:10.000 079 33341.45 322.42 2355.62 36.03 2011-03-20 21:59:11.000 079 33341.38 322.43 2355.62 36.03 2011-03-20 21:59:12.000 079 33341.42 322.43 2355.61 36.03 2011-03-20 21:59:13.000 079 33341.35 322.46 2355.57 36.03 2011-03-20 21:59:14.000 079 33341.33 322.43 2355.58 36.03 2011-03-20 21:59:15.000 079 33341.40 322.39 2355.61 36.03 2011-03-20 21:59:16.000 079 33341.37 322.45 2355.60 36.03 2011-03-20 21:59:17.000 079 33341.41 322.41 2355.59 36.03 2011-03-20 21:59:18.000 079 33341.40 322.48 2355.71 36.03 2011-03-20 21:59:19.000 079 33341.36 322.46 2355.59 36.03 2011-03-20 21:59:20.000 079 33341.30 322.48 2355.60 36.03 2011-03-20 21:59:21.000 079 33341.34 322.42 2355.53 36.03 2011-03-20 21:59:22.000 079 33341.37 322.44 2355.47 36.03 2011-03-20 21:59:23.000 079 33341.40 322.47 2355.56 36.03 2011-03-20 21:59:24.000 079 33341.25 322.46 2355.56 36.03 2011-03-20 21:59:25.000 079 33341.40 322.44 2355.56 36.03 2011-03-20 21:59:26.000 079 33341.37 322.46 2355.55 36.03 2011-03-20 21:59:27.000 079 33341.32 322.44 2355.57 36.03 2011-03-20 21:59:28.000 079 33341.40 322.43 2355.59 36.03 2011-03-20 21:59:29.000 079 33341.28 322.45 2355.51 36.03 2011-03-20 21:59:30.000 079 33341.46 322.42 2355.59 36.03 2011-03-20 21:59:31.000 079 33341.38 322.46 2355.59 36.03 2011-03-20 21:59:32.000 079 33341.39 322.45 2355.57 36.03 2011-03-20 21:59:33.000 079 33341.37 322.46 2355.54 36.03 2011-03-20 21:59:34.000 079 33341.44 322.46 2355.53 36.03 2011-03-20 21:59:35.000 079 33341.47 322.43 2355.54 36.03 2011-03-20 21:59:36.000 079 33341.32 322.47 2355.52 36.03 2011-03-20 21:59:37.000 079 33341.43 322.47 2355.48 36.03 2011-03-20 21:59:38.000 079 33341.35 322.42 2355.58 36.03 2011-03-20 21:59:39.000 079 33341.35 322.49 2355.58 36.03 2011-03-20 21:59:40.000 079 33341.37 322.45 2355.57 36.03 2011-03-20 21:59:41.000 079 33341.41 322.45 2355.55 36.03 2011-03-20 21:59:42.000 079 33341.30 322.49 2355.58 36.03 2011-03-20 21:59:43.000 079 33341.44 322.42 2355.58 36.03 2011-03-20 21:59:44.000 079 33341.33 322.47 2355.62 36.03 2011-03-20 21:59:45.000 079 33341.35 322.52 2355.64 36.03 2011-03-20 21:59:46.000 079 33341.27 322.42 2355.52 36.03 2011-03-20 21:59:47.000 079 33341.37 322.44 2355.51 36.03 2011-03-20 21:59:48.000 079 33341.37 322.46 2355.62 36.03 2011-03-20 21:59:49.000 079 33341.42 322.50 2355.61 36.03 2011-03-20 21:59:50.000 079 33341.34 322.51 2355.58 36.03 2011-03-20 21:59:51.000 079 33341.28 322.50 2355.58 36.03 2011-03-20 21:59:52.000 079 33341.25 322.48 2355.61 36.03 2011-03-20 21:59:53.000 079 33341.31 322.50 2355.59 36.03 2011-03-20 21:59:54.000 079 33341.21 322.52 2355.63 36.03 2011-03-20 21:59:55.000 079 33341.21 322.49 2355.54 36.03 2011-03-20 21:59:56.000 079 33341.29 322.50 2355.55 36.03 2011-03-20 21:59:57.000 079 33341.24 322.48 2355.59 36.03 2011-03-20 21:59:58.000 079 33341.24 322.48 2355.55 36.03 2011-03-20 21:59:59.000 079 33341.19 322.49 2355.58 36.03 2011-03-20 22:00:00.000 079 33341.21 322.51 2355.54 36.03 2011-03-20 22:00:01.000 079 33341.28 322.52 2355.53 36.03 2011-03-20 22:00:02.000 079 33341.24 322.51 2355.57 36.03 2011-03-20 22:00:03.000 079 33341.29 322.48 2355.52 36.03 2011-03-20 22:00:04.000 079 33341.25 322.47 2355.56 36.03 2011-03-20 22:00:05.000 079 33341.23 322.45 2355.57 36.03 2011-03-20 22:00:06.000 079 33341.26 322.50 2355.49 36.03 2011-03-20 22:00:07.000 079 33341.17 322.50 2355.58 36.03 2011-03-20 22:00:08.000 079 33341.24 322.48 2355.61 36.03 2011-03-20 22:00:09.000 079 33341.23 322.50 2355.47 36.03 2011-03-20 22:00:10.000 079 33341.22 322.53 2355.57 36.03 2011-03-20 22:00:11.000 079 33341.15 322.53 2355.61 36.03 2011-03-20 22:00:12.000 079 33341.16 322.50 2355.57 36.03 2011-03-20 22:00:13.000 079 33341.09 322.43 2355.53 36.03 2011-03-20 22:00:14.000 079 33341.20 322.44 2355.55 36.03 2011-03-20 22:00:15.000 079 33341.17 322.49 2355.51 36.03 2011-03-20 22:00:16.000 079 33341.13 322.47 2355.57 36.03 2011-03-20 22:00:17.000 079 33341.18 322.49 2355.61 36.03 2011-03-20 22:00:18.000 079 33341.18 322.50 2355.57 36.03 2011-03-20 22:00:19.000 079 33341.19 322.46 2355.59 36.03 2011-03-20 22:00:20.000 079 33341.13 322.50 2355.62 36.03 2011-03-20 22:00:21.000 079 33341.21 322.50 2355.46 36.03 2011-03-20 22:00:22.000 079 33341.25 322.50 2355.54 36.03 2011-03-20 22:00:23.000 079 33341.22 322.46 2355.57 36.03 2011-03-20 22:00:24.000 079 33341.14 322.45 2355.58 36.03 2011-03-20 22:00:25.000 079 33341.32 322.48 2355.57 36.03 2011-03-20 22:00:26.000 079 33341.19 322.48 2355.54 36.03 2011-03-20 22:00:27.000 079 33341.20 322.49 2355.51 36.03 2011-03-20 22:00:28.000 079 33341.19 322.44 2355.55 36.03 2011-03-20 22:00:29.000 079 33341.16 322.48 2355.59 36.03 2011-03-20 22:00:30.000 079 33341.22 322.45 2355.56 36.03 2011-03-20 22:00:31.000 079 33341.18 322.51 2355.57 36.03 2011-03-20 22:00:32.000 079 33341.09 322.47 2355.59 36.03 2011-03-20 22:00:33.000 079 33341.21 322.48 2355.59 36.03 2011-03-20 22:00:34.000 079 33341.20 322.44 2355.49 36.03 2011-03-20 22:00:35.000 079 33341.13 322.49 2355.52 36.03 2011-03-20 22:00:36.000 079 33341.20 322.56 2355.47 36.03 2011-03-20 22:00:37.000 079 33341.25 322.50 2355.46 36.03 2011-03-20 22:00:38.000 079 33341.16 322.48 2355.49 36.03 2011-03-20 22:00:39.000 079 33341.10 322.49 2355.60 36.03 2011-03-20 22:00:40.000 079 33341.16 322.46 2355.48 36.03 2011-03-20 22:00:41.000 079 33341.12 322.46 2355.53 36.03 2011-03-20 22:00:42.000 079 33341.08 322.48 2355.51 36.03 2011-03-20 22:00:43.000 079 33341.14 322.48 2355.53 36.03 2011-03-20 22:00:44.000 079 33341.16 322.47 2355.57 36.03 2011-03-20 22:00:45.000 079 33341.16 322.49 2355.49 36.03 2011-03-20 22:00:46.000 079 33341.12 322.46 2355.44 36.03 2011-03-20 22:00:47.000 079 33341.13 322.49 2355.43 36.03 2011-03-20 22:00:48.000 079 33341.11 322.48 2355.47 36.03 2011-03-20 22:00:49.000 079 33341.10 322.50 2355.50 36.03 2011-03-20 22:00:50.000 079 33341.01 322.47 2355.43 36.03 2011-03-20 22:00:51.000 079 33341.10 322.50 2355.47 36.03 2011-03-20 22:00:52.000 079 33341.12 322.48 2355.40 36.03 2011-03-20 22:00:53.000 079 33341.12 322.45 2355.51 36.03 2011-03-20 22:00:54.000 079 33341.16 322.49 2355.48 36.03 2011-03-20 22:00:55.000 079 33341.13 322.45 2355.51 36.03 2011-03-20 22:00:56.000 079 33341.16 322.48 2355.51 36.03 2011-03-20 22:00:57.000 079 33341.06 322.46 2355.45 36.03 2011-03-20 22:00:58.000 079 33341.10 322.48 2355.49 36.03 2011-03-20 22:00:59.000 079 33341.08 322.46 2355.52 36.03 2011-03-20 22:01:00.000 079 33340.99 322.42 2355.51 36.03 2011-03-20 22:01:01.000 079 33341.05 322.47 2355.49 36.03 2011-03-20 22:01:02.000 079 33341.08 322.44 2355.45 36.03 2011-03-20 22:01:03.000 079 33341.10 322.45 2355.41 36.03 2011-03-20 22:01:04.000 079 33341.11 322.46 2355.54 36.03 2011-03-20 22:01:05.000 079 33341.06 322.41 2355.50 36.03 2011-03-20 22:01:06.000 079 33341.10 322.44 2355.48 36.03 2011-03-20 22:01:07.000 079 33341.10 322.44 2355.50 36.03 2011-03-20 22:01:08.000 079 33341.05 322.43 2355.47 36.03 2011-03-20 22:01:09.000 079 33341.05 322.47 2355.39 36.03 2011-03-20 22:01:10.000 079 33341.06 322.42 2355.46 36.03 2011-03-20 22:01:11.000 079 33341.13 322.43 2355.48 36.03 2011-03-20 22:01:12.000 079 33341.11 322.46 2355.48 36.03 2011-03-20 22:01:13.000 079 33341.10 322.48 2355.55 36.03 2011-03-20 22:01:14.000 079 33341.12 322.45 2355.42 36.03 2011-03-20 22:01:15.000 079 33341.03 322.45 2355.43 36.03 2011-03-20 22:01:16.000 079 33341.15 322.47 2355.49 36.03 2011-03-20 22:01:17.000 079 33340.97 322.46 2355.41 36.03 2011-03-20 22:01:18.000 079 33341.13 322.49 2355.45 36.03 2011-03-20 22:01:19.000 079 33341.00 322.46 2355.46 36.03 2011-03-20 22:01:20.000 079 33341.04 322.47 2355.41 36.03 2011-03-20 22:01:21.000 079 33341.04 322.48 2355.49 36.03 2011-03-20 22:01:22.000 079 33341.00 322.44 2355.47 36.03 2011-03-20 22:01:23.000 079 33341.10 322.39 2355.43 36.03 2011-03-20 22:01:24.000 079 33341.07 322.45 2355.47 36.03 2011-03-20 22:01:25.000 079 33341.07 322.46 2355.48 36.03 2011-03-20 22:01:26.000 079 33341.04 322.48 2355.43 36.03 2011-03-20 22:01:27.000 079 33341.00 322.44 2355.47 36.03 2011-03-20 22:01:28.000 079 33341.01 322.45 2355.37 36.03 2011-03-20 22:01:29.000 079 33340.99 322.43 2355.43 36.03 2011-03-20 22:01:30.000 079 33340.93 322.47 2355.39 36.03 2011-03-20 22:01:31.000 079 33341.10 322.44 2355.41 36.03 2011-03-20 22:01:32.000 079 33341.06 322.42 2355.39 36.03 2011-03-20 22:01:33.000 079 33341.01 322.42 2355.45 36.03 2011-03-20 22:01:34.000 079 33341.10 322.39 2355.43 36.03 2011-03-20 22:01:35.000 079 33341.07 322.41 2355.39 36.03 2011-03-20 22:01:36.000 079 33341.02 322.43 2355.37 36.03 2011-03-20 22:01:37.000 079 33340.97 322.43 2355.38 36.03 2011-03-20 22:01:38.000 079 33341.05 322.44 2355.39 36.03 2011-03-20 22:01:39.000 079 33341.10 322.44 2355.49 36.03 2011-03-20 22:01:40.000 079 33341.05 322.44 2355.45 36.03 2011-03-20 22:01:41.000 079 33341.10 322.41 2355.46 36.03 2011-03-20 22:01:42.000 079 33341.05 322.46 2355.43 36.03 2011-03-20 22:01:43.000 079 33341.08 322.46 2355.41 36.03 2011-03-20 22:01:44.000 079 33341.01 322.46 2355.42 36.03 2011-03-20 22:01:45.000 079 33340.96 322.47 2355.50 36.03 2011-03-20 22:01:46.000 079 33341.01 322.48 2355.36 36.03 2011-03-20 22:01:47.000 079 33341.07 322.46 2355.39 36.03 2011-03-20 22:01:48.000 079 33341.00 322.45 2355.33 36.03 2011-03-20 22:01:49.000 079 33341.07 322.40 2355.36 36.03 2011-03-20 22:01:50.000 079 33341.02 322.42 2355.42 36.03 2011-03-20 22:01:51.000 079 33341.09 322.49 2355.34 36.03 2011-03-20 22:01:52.000 079 33341.03 322.42 2355.43 36.03 2011-03-20 22:01:53.000 079 33340.99 322.47 2355.37 36.03 2011-03-20 22:01:54.000 079 33341.15 322.47 2355.43 36.03 2011-03-20 22:01:55.000 079 33341.02 322.46 2355.43 36.03 2011-03-20 22:01:56.000 079 33341.02 322.47 2355.39 36.03 2011-03-20 22:01:57.000 079 33341.13 322.47 2355.42 36.03 2011-03-20 22:01:58.000 079 33341.02 322.45 2355.38 36.03 2011-03-20 22:01:59.000 079 33340.97 322.45 2355.36 36.03 2011-03-20 22:02:00.000 079 33341.04 322.47 2355.43 36.03 2011-03-20 22:02:01.000 079 33340.98 322.44 2355.39 36.03 2011-03-20 22:02:02.000 079 33341.06 322.47 2355.34 36.03 2011-03-20 22:02:03.000 079 33341.04 322.46 2355.38 36.03 2011-03-20 22:02:04.000 079 33341.11 322.42 2355.34 36.03 2011-03-20 22:02:05.000 079 33341.04 322.44 2355.40 36.03 2011-03-20 22:02:06.000 079 33341.10 322.49 2355.37 36.03 2011-03-20 22:02:07.000 079 33340.98 322.42 2355.33 36.03 2011-03-20 22:02:08.000 079 33341.07 322.48 2355.31 36.03 2011-03-20 22:02:09.000 079 33341.03 322.45 2355.40 36.03 2011-03-20 22:02:10.000 079 33341.07 322.47 2355.33 36.03 2011-03-20 22:02:11.000 079 33340.98 322.49 2355.43 36.03 2011-03-20 22:02:12.000 079 33341.07 322.43 2355.37 36.03 2011-03-20 22:02:13.000 079 33341.12 322.45 2355.36 36.03 2011-03-20 22:02:14.000 079 33341.05 322.43 2355.40 36.03 2011-03-20 22:02:15.000 079 33341.08 322.47 2355.34 36.03 2011-03-20 22:02:16.000 079 33341.08 322.46 2355.36 36.03 2011-03-20 22:02:17.000 079 33341.03 322.44 2355.36 36.03 2011-03-20 22:02:18.000 079 33341.13 322.43 2355.33 36.03 2011-03-20 22:02:19.000 079 33341.11 322.43 2355.40 36.03 2011-03-20 22:02:20.000 079 33341.07 322.42 2355.36 36.03 2011-03-20 22:02:21.000 079 33341.15 322.48 2355.42 36.03 2011-03-20 22:02:22.000 079 33341.15 322.45 2355.34 36.03 2011-03-20 22:02:23.000 079 33341.09 322.48 2355.37 36.03 2011-03-20 22:02:24.000 079 33341.19 322.42 2355.37 36.03 2011-03-20 22:02:25.000 079 33341.13 322.50 2355.38 36.03 2011-03-20 22:02:26.000 079 33341.12 322.46 2355.36 36.03 2011-03-20 22:02:27.000 079 33341.13 322.47 2355.36 36.03 2011-03-20 22:02:28.000 079 33341.14 322.48 2355.33 36.03 2011-03-20 22:02:29.000 079 33341.08 322.45 2355.30 36.03 2011-03-20 22:02:30.000 079 33341.21 322.44 2355.30 36.03 2011-03-20 22:02:31.000 079 33341.18 322.44 2355.33 36.03 2011-03-20 22:02:32.000 079 33341.10 322.42 2355.36 36.03 2011-03-20 22:02:33.000 079 33341.20 322.42 2355.37 36.03 2011-03-20 22:02:34.000 079 33341.18 322.40 2355.39 36.03 2011-03-20 22:02:35.000 079 33341.23 322.45 2355.40 36.03 2011-03-20 22:02:36.000 079 33341.02 322.45 2355.28 36.03 2011-03-20 22:02:37.000 079 33341.16 322.43 2355.36 36.03 2011-03-20 22:02:38.000 079 33341.12 322.44 2355.33 36.03 2011-03-20 22:02:39.000 079 33341.16 322.48 2355.33 36.03 2011-03-20 22:02:40.000 079 33341.19 322.38 2355.28 36.03 2011-03-20 22:02:41.000 079 33341.12 322.41 2355.31 36.03 2011-03-20 22:02:42.000 079 33341.07 322.43 2355.33 36.03 2011-03-20 22:02:43.000 079 33341.25 322.44 2355.28 36.03 2011-03-20 22:02:44.000 079 33341.11 322.45 2355.36 36.03 2011-03-20 22:02:45.000 079 33341.19 322.41 2355.33 36.03 2011-03-20 22:02:46.000 079 33341.15 322.42 2355.35 36.03 2011-03-20 22:02:47.000 079 33341.17 322.40 2355.28 36.03 2011-03-20 22:02:48.000 079 33341.28 322.45 2355.32 36.03 2011-03-20 22:02:49.000 079 33341.15 322.44 2355.36 36.03 2011-03-20 22:02:50.000 079 33341.18 322.41 2355.40 36.03 2011-03-20 22:02:51.000 079 33341.16 322.39 2355.36 36.03 2011-03-20 22:02:52.000 079 33341.16 322.42 2355.35 36.03 2011-03-20 22:02:53.000 079 33341.22 322.42 2355.24 36.03 2011-03-20 22:02:54.000 079 33341.09 322.47 2355.25 36.03 2011-03-20 22:02:55.000 079 33341.18 322.44 2355.36 36.03 2011-03-20 22:02:56.000 079 33341.21 322.41 2355.27 36.03 2011-03-20 22:02:57.000 079 33341.16 322.45 2355.33 36.03 2011-03-20 22:02:58.000 079 33341.19 322.40 2355.38 36.03 2011-03-20 22:02:59.000 079 33341.19 322.42 2355.30 36.03 2011-03-20 22:03:00.000 079 33341.09 322.41 2355.29 36.03 2011-03-20 22:03:01.000 079 33341.15 322.40 2355.37 36.03 2011-03-20 22:03:02.000 079 33341.16 322.39 2355.32 36.03 2011-03-20 22:03:03.000 079 33341.21 322.48 2355.27 36.03 2011-03-20 22:03:04.000 079 33341.16 322.44 2355.31 36.03 2011-03-20 22:03:05.000 079 33341.15 322.42 2355.34 36.03 2011-03-20 22:03:06.000 079 33341.13 322.46 2355.41 36.03 2011-03-20 22:03:07.000 079 33341.23 322.42 2355.17 36.03 2011-03-20 22:03:08.000 079 33341.11 322.46 2355.24 36.03 2011-03-20 22:03:09.000 079 33341.16 322.51 2355.27 36.03 2011-03-20 22:03:10.000 079 33341.20 322.44 2355.39 36.03 2011-03-20 22:03:11.000 079 33341.22 322.47 2355.25 36.03 2011-03-20 22:03:12.000 079 33341.06 322.45 2355.24 36.03 2011-03-20 22:03:13.000 079 33341.06 322.48 2355.32 36.03 2011-03-20 22:03:14.000 079 33341.10 322.44 2355.32 36.03 2011-03-20 22:03:15.000 079 33341.12 322.43 2355.26 36.03 2011-03-20 22:03:16.000 079 33341.14 322.40 2355.28 36.03 2011-03-20 22:03:17.000 079 33341.13 322.44 2355.17 36.03 2011-03-20 22:03:18.000 079 33341.10 322.45 2355.28 36.03 2011-03-20 22:03:19.000 079 33341.15 322.43 2355.30 36.03 2011-03-20 22:03:20.000 079 33341.15 322.42 2355.34 36.03 2011-03-20 22:03:21.000 079 33341.12 322.44 2355.26 36.03 2011-03-20 22:03:22.000 079 33341.10 322.45 2355.22 36.03 2011-03-20 22:03:23.000 079 33341.21 322.48 2355.32 36.03 2011-03-20 22:03:24.000 079 33341.10 322.43 2355.21 36.03 2011-03-20 22:03:25.000 079 33341.13 322.45 2355.33 36.03 2011-03-20 22:03:26.000 079 33341.09 322.45 2355.30 36.03 2011-03-20 22:03:27.000 079 33341.22 322.42 2355.14 36.03 2011-03-20 22:03:28.000 079 33341.18 322.45 2355.32 36.03 2011-03-20 22:03:29.000 079 33341.16 322.39 2355.33 36.03 2011-03-20 22:03:30.000 079 33341.19 322.48 2355.24 36.03 2011-03-20 22:03:31.000 079 33341.14 322.44 2355.25 36.03 2011-03-20 22:03:32.000 079 33341.21 322.44 2355.30 36.03 2011-03-20 22:03:33.000 079 33341.21 322.40 2355.32 36.03 2011-03-20 22:03:34.000 079 33341.22 322.43 2355.37 36.03 2011-03-20 22:03:35.000 079 33341.17 322.45 2355.18 36.03 2011-03-20 22:03:36.000 079 33341.24 322.42 2355.32 36.03 2011-03-20 22:03:37.000 079 33341.25 322.40 2355.20 36.03 2011-03-20 22:03:38.000 079 33341.18 322.39 2355.22 36.03 2011-03-20 22:03:39.000 079 33341.31 322.40 2355.27 36.03 2011-03-20 22:03:40.000 079 33341.28 322.45 2355.33 36.03 2011-03-20 22:03:41.000 079 33341.28 322.39 2355.25 36.03 2011-03-20 22:03:42.000 079 33341.25 322.40 2355.28 36.03 2011-03-20 22:03:43.000 079 33341.31 322.40 2355.19 36.03 2011-03-20 22:03:44.000 079 33341.28 322.42 2355.23 36.03 2011-03-20 22:03:45.000 079 33341.32 322.37 2355.30 36.03 2011-03-20 22:03:46.000 079 33341.24 322.41 2355.26 36.03 2011-03-20 22:03:47.000 079 33341.22 322.40 2355.32 36.03 2011-03-20 22:03:48.000 079 33341.26 322.42 2355.32 36.03 2011-03-20 22:03:49.000 079 33341.22 322.38 2355.21 36.03 2011-03-20 22:03:50.000 079 33341.24 322.39 2355.21 36.03 2011-03-20 22:03:51.000 079 33341.22 322.43 2355.20 36.03 2011-03-20 22:03:52.000 079 33341.20 322.41 2355.24 36.03 2011-03-20 22:03:53.000 079 33341.23 322.44 2355.24 36.03 2011-03-20 22:03:54.000 079 33341.26 322.39 2355.18 36.03 2011-03-20 22:03:55.000 079 33341.22 322.38 2355.33 36.03 2011-03-20 22:03:56.000 079 33341.29 322.36 2355.26 36.03 2011-03-20 22:03:57.000 079 33341.25 322.40 2355.16 36.03 2011-03-20 22:03:58.000 079 33341.21 322.41 2355.22 36.03 2011-03-20 22:03:59.000 079 33341.25 322.39 2355.21 36.03 2011-03-20 22:04:00.000 079 33341.24 322.41 2355.27 36.03 2011-03-20 22:04:01.000 079 33341.31 322.44 2355.21 36.03 2011-03-20 22:04:02.000 079 33341.17 322.45 2355.21 36.03 2011-03-20 22:04:03.000 079 33341.27 322.43 2355.25 36.03 2011-03-20 22:04:04.000 079 33341.24 322.40 2355.20 36.03 2011-03-20 22:04:05.000 079 33341.16 322.43 2355.28 36.03 2011-03-20 22:04:06.000 079 33341.28 322.42 2355.15 36.03 2011-03-20 22:04:07.000 079 33341.25 322.40 2355.24 36.03 2011-03-20 22:04:08.000 079 33341.26 322.42 2355.22 36.03 2011-03-20 22:04:09.000 079 33341.26 322.39 2355.24 36.03 2011-03-20 22:04:10.000 079 33341.25 322.42 2355.25 36.03 2011-03-20 22:04:11.000 079 33341.15 322.40 2355.23 36.03 2011-03-20 22:04:12.000 079 33341.18 322.40 2355.24 36.03 2011-03-20 22:04:13.000 079 33341.19 322.42 2355.21 36.03 2011-03-20 22:04:14.000 079 33341.24 322.42 2355.15 36.03 2011-03-20 22:04:15.000 079 33341.19 322.43 2355.28 36.03 2011-03-20 22:04:16.000 079 33341.23 322.41 2355.28 36.03 2011-03-20 22:04:17.000 079 33341.18 322.39 2355.20 36.03 2011-03-20 22:04:18.000 079 33341.19 322.43 2355.19 36.03 2011-03-20 22:04:19.000 079 33341.22 322.44 2355.26 36.03 2011-03-20 22:04:20.000 079 33341.20 322.45 2355.20 36.03 2011-03-20 22:04:21.000 079 33341.22 322.42 2355.26 36.03 2011-03-20 22:04:22.000 079 33341.20 322.43 2355.17 36.03 2011-03-20 22:04:23.000 079 33341.18 322.40 2355.25 36.03 2011-03-20 22:04:24.000 079 33341.17 322.47 2355.28 36.03 2011-03-20 22:04:25.000 079 33341.19 322.42 2355.36 36.03 2011-03-20 22:04:26.000 079 33341.13 322.41 2355.34 36.03 2011-03-20 22:04:27.000 079 33341.17 322.47 2355.28 36.03 2011-03-20 22:04:28.000 079 33341.24 322.45 2355.33 36.03 2011-03-20 22:04:29.000 079 33341.15 322.44 2355.31 36.03 2011-03-20 22:04:30.000 079 33341.11 322.44 2355.28 36.03 2011-03-20 22:04:31.000 079 33341.13 322.42 2355.31 36.03 2011-03-20 22:04:32.000 079 33341.22 322.43 2355.26 36.03 2011-03-20 22:04:33.000 079 33341.15 322.47 2355.32 36.03 2011-03-20 22:04:34.000 079 33341.16 322.43 2355.33 36.03 2011-03-20 22:04:35.000 079 33341.10 322.48 2355.33 36.03 2011-03-20 22:04:36.000 079 33341.16 322.43 2355.27 36.03 2011-03-20 22:04:37.000 079 33341.21 322.50 2355.22 36.03 2011-03-20 22:04:38.000 079 33341.20 322.47 2355.22 36.03 2011-03-20 22:04:39.000 079 33341.19 322.48 2355.29 36.03 2011-03-20 22:04:40.000 079 33341.09 322.44 2355.24 36.03 2011-03-20 22:04:41.000 079 33341.16 322.40 2355.34 36.03 2011-03-20 22:04:42.000 079 33341.18 322.47 2355.25 36.03 2011-03-20 22:04:43.000 079 33341.12 322.48 2355.30 36.03 2011-03-20 22:04:44.000 079 33341.14 322.48 2355.24 36.03 2011-03-20 22:04:45.000 079 33341.04 322.50 2355.29 36.03 2011-03-20 22:04:46.000 079 33341.08 322.44 2355.30 36.03 2011-03-20 22:04:47.000 079 33341.14 322.48 2355.33 36.03 2011-03-20 22:04:48.000 079 33341.11 322.43 2355.15 36.03 2011-03-20 22:04:49.000 079 33341.09 322.46 2355.32 36.03 2011-03-20 22:04:50.000 079 33341.04 322.46 2355.29 36.03 2011-03-20 22:04:51.000 079 33341.17 322.44 2355.36 36.03 2011-03-20 22:04:52.000 079 33341.12 322.47 2355.27 36.03 2011-03-20 22:04:53.000 079 33341.18 322.48 2355.29 36.03 2011-03-20 22:04:54.000 079 33341.07 322.43 2355.23 36.03 2011-03-20 22:04:55.000 079 33341.09 322.44 2355.23 36.03 2011-03-20 22:04:56.000 079 33341.06 322.42 2355.22 36.03 2011-03-20 22:04:57.000 079 33341.16 322.46 2355.35 36.03 2011-03-20 22:04:58.000 079 33341.13 322.44 2355.36 36.03 2011-03-20 22:04:59.000 079 33341.10 322.48 2355.32 36.03 2011-03-20 22:05:00.000 079 33341.12 322.44 2355.34 36.03 2011-03-20 22:05:01.000 079 33341.15 322.48 2355.28 36.03 2011-03-20 22:05:02.000 079 33341.14 322.50 2355.21 36.03 2011-03-20 22:05:03.000 079 33341.21 322.46 2355.32 36.03 2011-03-20 22:05:04.000 079 33341.15 322.46 2355.28 36.03 2011-03-20 22:05:05.000 079 33341.10 322.49 2355.40 36.03 2011-03-20 22:05:06.000 079 33341.21 322.48 2355.29 36.03 2011-03-20 22:05:07.000 079 33341.14 322.46 2355.30 36.03 2011-03-20 22:05:08.000 079 33341.15 322.46 2355.33 36.03 2011-03-20 22:05:09.000 079 33341.24 322.42 2355.27 36.03 2011-03-20 22:05:10.000 079 33341.15 322.48 2355.36 36.03 2011-03-20 22:05:11.000 079 33341.16 322.48 2355.39 36.03 2011-03-20 22:05:12.000 079 33341.18 322.49 2355.32 36.03 2011-03-20 22:05:13.000 079 33341.17 322.48 2355.36 36.03 2011-03-20 22:05:14.000 079 33341.18 322.45 2355.42 36.03 2011-03-20 22:05:15.000 079 33341.16 322.51 2355.27 36.03 2011-03-20 22:05:16.000 079 33341.15 322.47 2355.30 36.03 2011-03-20 22:05:17.000 079 33341.13 322.45 2355.35 36.03 2011-03-20 22:05:18.000 079 33341.10 322.48 2355.29 36.03 2011-03-20 22:05:19.000 079 33341.28 322.49 2355.28 36.03 2011-03-20 22:05:20.000 079 33341.14 322.50 2355.28 36.03 2011-03-20 22:05:21.000 079 33341.19 322.49 2355.32 36.03 2011-03-20 22:05:22.000 079 33341.21 322.49 2355.27 36.03 2011-03-20 22:05:23.000 079 33341.22 322.53 2355.33 36.03 2011-03-20 22:05:24.000 079 33341.28 322.52 2355.31 36.03 2011-03-20 22:05:25.000 079 33341.16 322.55 2355.30 36.03 2011-03-20 22:05:26.000 079 33341.16 322.53 2355.33 36.03 2011-03-20 22:05:27.000 079 33341.20 322.51 2355.27 36.03 2011-03-20 22:05:28.000 079 33341.22 322.54 2355.25 36.03 2011-03-20 22:05:29.000 079 33341.18 322.49 2355.30 36.03 2011-03-20 22:05:30.000 079 33341.24 322.51 2355.34 36.03 2011-03-20 22:05:31.000 079 33341.18 322.52 2355.30 36.03 2011-03-20 22:05:32.000 079 33341.21 322.51 2355.25 36.03 2011-03-20 22:05:33.000 079 33341.19 322.52 2355.29 36.03 2011-03-20 22:05:34.000 079 33341.29 322.52 2355.24 36.03 2011-03-20 22:05:35.000 079 33341.13 322.50 2355.24 36.03 2011-03-20 22:05:36.000 079 33341.19 322.56 2355.32 36.03 2011-03-20 22:05:37.000 079 33341.25 322.50 2355.30 36.03 2011-03-20 22:05:38.000 079 33341.16 322.48 2355.34 36.03 2011-03-20 22:05:39.000 079 33341.31 322.50 2355.37 36.03 2011-03-20 22:05:40.000 079 33341.24 322.46 2355.31 36.03 2011-03-20 22:05:41.000 079 33341.25 322.51 2355.25 36.03 2011-03-20 22:05:42.000 079 33341.28 322.51 2355.19 36.03 2011-03-20 22:05:43.000 079 33341.28 322.50 2355.30 36.03 2011-03-20 22:05:44.000 079 33341.27 322.51 2355.29 36.03 2011-03-20 22:05:45.000 079 33341.24 322.56 2355.33 36.03 2011-03-20 22:05:46.000 079 33341.35 322.51 2355.26 36.03 2011-03-20 22:05:47.000 079 33341.26 322.54 2355.20 36.03 2011-03-20 22:05:48.000 079 33341.42 322.50 2355.31 36.03 2011-03-20 22:05:49.000 079 33341.27 322.49 2355.33 36.03 2011-03-20 22:05:50.000 079 33341.25 322.51 2355.25 36.03 2011-03-20 22:05:51.000 079 33341.31 322.55 2355.34 36.03 2011-03-20 22:05:52.000 079 33341.40 322.50 2355.29 36.03 2011-03-20 22:05:53.000 079 33341.32 322.50 2355.25 36.03 2011-03-20 22:05:54.000 079 33341.40 322.51 2355.29 36.03 2011-03-20 22:05:55.000 079 33341.37 322.49 2355.34 36.03 2011-03-20 22:05:56.000 079 33341.38 322.50 2355.31 36.03 2011-03-20 22:05:57.000 079 33341.45 322.49 2355.30 36.03 2011-03-20 22:05:58.000 079 33341.40 322.45 2355.30 36.03 2011-03-20 22:05:59.000 079 33341.42 322.48 2355.22 36.03 2011-03-20 22:06:00.000 079 33341.29 322.50 2355.25 36.03 2011-03-20 22:06:01.000 079 33341.39 322.51 2355.26 36.03 2011-03-20 22:06:02.000 079 33341.30 322.49 2355.33 36.03 2011-03-20 22:06:03.000 079 33341.38 322.48 2355.26 36.03 2011-03-20 22:06:04.000 079 33341.35 322.52 2355.24 36.03 2011-03-20 22:06:05.000 079 33341.34 322.48 2355.26 36.03 2011-03-20 22:06:06.000 079 33341.40 322.53 2355.20 36.03 2011-03-20 22:06:07.000 079 33341.38 322.52 2355.34 36.03 2011-03-20 22:06:08.000 079 33341.46 322.50 2355.28 36.03 2011-03-20 22:06:09.000 079 33341.39 322.50 2355.30 36.03 2011-03-20 22:06:10.000 079 33341.40 322.51 2355.30 36.03 2011-03-20 22:06:11.000 079 33341.46 322.47 2355.23 36.03 2011-03-20 22:06:12.000 079 33341.34 322.50 2355.22 36.03 2011-03-20 22:06:13.000 079 33341.46 322.50 2355.23 36.03 2011-03-20 22:06:14.000 079 33341.40 322.50 2355.28 36.03 2011-03-20 22:06:15.000 079 33341.44 322.51 2355.26 36.03 2011-03-20 22:06:16.000 079 33341.37 322.55 2355.21 36.03 2011-03-20 22:06:17.000 079 33341.41 322.49 2355.19 36.03 2011-03-20 22:06:18.000 079 33341.44 322.54 2355.20 36.03 2011-03-20 22:06:19.000 079 33341.46 322.54 2355.24 36.03 2011-03-20 22:06:20.000 079 33341.41 322.53 2355.19 36.03 2011-03-20 22:06:21.000 079 33341.39 322.52 2355.26 36.03 2011-03-20 22:06:22.000 079 33341.42 322.54 2355.30 36.03 2011-03-20 22:06:23.000 079 33341.56 322.55 2355.24 36.03 2011-03-20 22:06:24.000 079 33341.41 322.51 2355.27 36.03 2011-03-20 22:06:25.000 079 33341.47 322.50 2355.21 36.03 2011-03-20 22:06:26.000 079 33341.49 322.50 2355.23 36.03 2011-03-20 22:06:27.000 079 33341.50 322.54 2355.26 36.03 2011-03-20 22:06:28.000 079 33341.50 322.54 2355.16 36.03 2011-03-20 22:06:29.000 079 33341.51 322.51 2355.20 36.03 2011-03-20 22:06:30.000 079 33341.61 322.51 2355.29 36.03 2011-03-20 22:06:31.000 079 33341.51 322.50 2355.25 36.03 2011-03-20 22:06:32.000 079 33341.51 322.56 2355.27 36.04 2011-03-20 22:06:33.000 079 33341.57 322.54 2355.24 36.03 2011-03-20 22:06:34.000 079 33341.50 322.54 2355.24 36.03 2011-03-20 22:06:35.000 079 33341.53 322.50 2355.22 36.03 2011-03-20 22:06:36.000 079 33341.56 322.51 2355.18 36.03 2011-03-20 22:06:37.000 079 33341.57 322.52 2355.29 36.04 2011-03-20 22:06:38.000 079 33341.49 322.49 2355.27 36.04 2011-03-20 22:06:39.000 079 33341.49 322.50 2355.21 36.04 2011-03-20 22:06:40.000 079 33341.53 322.52 2355.22 36.03 2011-03-20 22:06:41.000 079 33341.49 322.50 2355.26 36.03 2011-03-20 22:06:42.000 079 33341.64 322.52 2355.24 36.03 2011-03-20 22:06:43.000 079 33341.43 322.52 2355.19 36.03 2011-03-20 22:06:44.000 079 33341.47 322.50 2355.26 36.03 2011-03-20 22:06:45.000 079 33341.57 322.49 2355.18 36.03 2011-03-20 22:06:46.000 079 33341.51 322.52 2355.18 36.03 2011-03-20 22:06:47.000 079 33341.70 322.51 2355.13 36.04 2011-03-20 22:06:48.000 079 33341.50 322.53 2355.12 36.03 2011-03-20 22:06:49.000 079 33341.55 322.50 2355.20 36.03 2011-03-20 22:06:50.000 079 33341.64 322.50 2355.20 36.04 2011-03-20 22:06:51.000 079 33341.72 322.51 2355.14 36.04 2011-03-20 22:06:52.000 079 33341.63 322.53 2355.20 36.04 2011-03-20 22:06:53.000 079 33341.71 322.52 2355.17 36.04 2011-03-20 22:06:54.000 079 33341.54 322.51 2355.11 36.04 2011-03-20 22:06:55.000 079 33341.64 322.51 2355.26 36.04 2011-03-20 22:06:56.000 079 33341.56 322.50 2355.20 36.04 2011-03-20 22:06:57.000 079 33341.67 322.50 2355.14 36.04 2011-03-20 22:06:58.000 079 33341.65 322.53 2355.20 36.03 2011-03-20 22:06:59.000 079 33341.62 322.45 2355.21 36.04 2011-03-20 22:07:00.000 079 33341.66 322.54 2355.16 36.04 2011-03-20 22:07:01.000 079 33341.66 322.51 2355.17 36.04 2011-03-20 22:07:02.000 079 33341.63 322.53 2355.12 36.04 2011-03-20 22:07:03.000 079 33341.61 322.51 2355.21 36.04 2011-03-20 22:07:04.000 079 33341.71 322.52 2355.25 36.04 2011-03-20 22:07:05.000 079 33341.70 322.47 2355.12 36.03 2011-03-20 22:07:06.000 079 33341.64 322.46 2355.18 36.04 2011-03-20 22:07:07.000 079 33341.73 322.55 2355.21 36.04 2011-03-20 22:07:08.000 079 33341.73 322.55 2355.18 36.04 2011-03-20 22:07:09.000 079 33341.67 322.55 2355.20 36.04 2011-03-20 22:07:10.000 079 33341.72 322.50 2355.16 36.04 2011-03-20 22:07:11.000 079 33341.71 322.52 2355.12 36.04 2011-03-20 22:07:12.000 079 33341.71 322.49 2355.20 36.04 2011-03-20 22:07:13.000 079 33341.68 322.53 2355.23 36.04 2011-03-20 22:07:14.000 079 33341.71 322.51 2355.26 36.04 2011-03-20 22:07:15.000 079 33341.66 322.50 2355.28 36.04 2011-03-20 22:07:16.000 079 33341.66 322.50 2355.18 36.04 2011-03-20 22:07:17.000 079 33341.63 322.46 2355.19 36.04 2011-03-20 22:07:18.000 079 33341.65 322.48 2355.22 36.04 2011-03-20 22:07:19.000 079 33341.72 322.49 2355.25 36.04 2011-03-20 22:07:20.000 079 33341.66 322.48 2355.20 36.04 2011-03-20 22:07:21.000 079 33341.73 322.52 2355.13 36.04 2011-03-20 22:07:22.000 079 33341.69 322.52 2355.14 36.04 2011-03-20 22:07:23.000 079 33341.77 322.45 2355.22 36.04 2011-03-20 22:07:24.000 079 33341.69 322.51 2355.15 36.04 2011-03-20 22:07:25.000 079 33341.73 322.52 2355.23 36.04 2011-03-20 22:07:26.000 079 33341.68 322.51 2355.26 36.04 2011-03-20 22:07:27.000 079 33341.73 322.50 2355.16 36.04 2011-03-20 22:07:28.000 079 33341.77 322.52 2355.15 36.04 2011-03-20 22:07:29.000 079 33341.68 322.51 2355.20 36.04 2011-03-20 22:07:30.000 079 33341.74 322.48 2355.17 36.04 2011-03-20 22:07:31.000 079 33341.79 322.50 2355.18 36.04 2011-03-20 22:07:32.000 079 33341.79 322.50 2355.13 36.04 2011-03-20 22:07:33.000 079 33341.76 322.50 2355.22 36.04 2011-03-20 22:07:34.000 079 33341.68 322.52 2355.24 36.04 2011-03-20 22:07:35.000 079 33341.73 322.48 2355.20 36.04 2011-03-20 22:07:36.000 079 33341.79 322.54 2355.21 36.04 2011-03-20 22:07:37.000 079 33341.89 322.52 2355.22 36.04 2011-03-20 22:07:38.000 079 33341.77 322.49 2355.27 36.04 2011-03-20 22:07:39.000 079 33341.77 322.54 2355.15 36.04 2011-03-20 22:07:40.000 079 33341.81 322.50 2355.20 36.04 2011-03-20 22:07:41.000 079 33341.78 322.54 2355.24 36.04 2011-03-20 22:07:42.000 079 33341.75 322.52 2355.21 36.04 2011-03-20 22:07:43.000 079 33341.87 322.50 2355.22 36.04 2011-03-20 22:07:44.000 079 33341.78 322.48 2355.20 36.04 2011-03-20 22:07:45.000 079 33341.79 322.50 2355.20 36.04 2011-03-20 22:07:46.000 079 33341.93 322.51 2355.20 36.04 2011-03-20 22:07:47.000 079 33341.74 322.49 2355.14 36.04 2011-03-20 22:07:48.000 079 33341.93 322.49 2355.18 36.04 2011-03-20 22:07:49.000 079 33341.84 322.51 2355.16 36.04 2011-03-20 22:07:50.000 079 33341.77 322.51 2355.14 36.04 2011-03-20 22:07:51.000 079 33341.84 322.51 2355.14 36.04 2011-03-20 22:07:52.000 079 33341.86 322.51 2355.23 36.04 2011-03-20 22:07:53.000 079 33341.78 322.49 2355.18 36.04 2011-03-20 22:07:54.000 079 33341.86 322.48 2355.23 36.04 2011-03-20 22:07:55.000 079 33341.77 322.50 2355.18 36.04 2011-03-20 22:07:56.000 079 33341.75 322.50 2355.23 36.04 2011-03-20 22:07:57.000 079 33341.86 322.48 2355.25 36.04 2011-03-20 22:07:58.000 079 33341.90 322.55 2355.18 36.04 2011-03-20 22:07:59.000 079 33341.87 322.51 2355.14 36.04 2011-03-20 22:08:00.000 079 33341.89 322.52 2355.25 36.04 2011-03-20 22:08:01.000 079 33341.85 322.47 2355.20 36.04 2011-03-20 22:08:02.000 079 33341.96 322.47 2355.12 36.04 2011-03-20 22:08:03.000 079 33341.93 322.44 2355.18 36.04 2011-03-20 22:08:04.000 079 33341.87 322.51 2355.26 36.04 2011-03-20 22:08:05.000 079 33341.91 322.52 2355.21 36.04 2011-03-20 22:08:06.000 079 33341.90 322.50 2355.16 36.04 2011-03-20 22:08:07.000 079 33341.85 322.49 2355.20 36.04 2011-03-20 22:08:08.000 079 33341.81 322.48 2355.13 36.04 2011-03-20 22:08:09.000 079 33341.89 322.49 2355.11 36.04 2011-03-20 22:08:10.000 079 33341.83 322.51 2355.22 36.04 2011-03-20 22:08:11.000 079 33341.94 322.50 2355.20 36.04 2011-03-20 22:08:12.000 079 33341.92 322.52 2355.20 36.04 2011-03-20 22:08:13.000 079 33341.88 322.51 2355.20 36.04 2011-03-20 22:08:14.000 079 33341.79 322.50 2355.21 36.04 2011-03-20 22:08:15.000 079 33341.90 322.50 2355.20 36.04 2011-03-20 22:08:16.000 079 33341.92 322.51 2355.16 36.04 2011-03-20 22:08:17.000 079 33341.86 322.50 2355.17 36.04 2011-03-20 22:08:18.000 079 33341.88 322.51 2355.15 36.04 2011-03-20 22:08:19.000 079 33341.84 322.48 2355.24 36.04 2011-03-20 22:08:20.000 079 33341.84 322.50 2355.23 36.04 2011-03-20 22:08:21.000 079 33341.86 322.46 2355.26 36.04 2011-03-20 22:08:22.000 079 33341.92 322.50 2355.18 36.04 2011-03-20 22:08:23.000 079 33341.95 322.49 2355.28 36.04 2011-03-20 22:08:24.000 079 33341.89 322.46 2355.21 36.04 2011-03-20 22:08:25.000 079 33341.80 322.55 2355.21 36.04 2011-03-20 22:08:26.000 079 33341.94 322.53 2355.21 36.04 2011-03-20 22:08:27.000 079 33341.87 322.50 2355.15 36.04 2011-03-20 22:08:28.000 079 33341.92 322.50 2355.15 36.04 2011-03-20 22:08:29.000 079 33341.92 322.50 2355.22 36.04 2011-03-20 22:08:30.000 079 33341.91 322.47 2355.22 36.04 2011-03-20 22:08:31.000 079 33341.87 322.49 2355.22 36.04 2011-03-20 22:08:32.000 079 33341.96 322.48 2355.18 36.04 2011-03-20 22:08:33.000 079 33341.84 322.46 2355.18 36.04 2011-03-20 22:08:34.000 079 33341.87 322.49 2355.16 36.04 2011-03-20 22:08:35.000 079 33341.93 322.48 2355.19 36.04 2011-03-20 22:08:36.000 079 33341.94 322.52 2355.19 36.04 2011-03-20 22:08:37.000 079 33341.96 322.47 2355.19 36.04 2011-03-20 22:08:38.000 079 33341.99 322.50 2355.19 36.04 2011-03-20 22:08:39.000 079 33341.97 322.48 2355.17 36.04 2011-03-20 22:08:40.000 079 33341.92 322.44 2355.20 36.04 2011-03-20 22:08:41.000 079 33342.04 322.49 2355.22 36.04 2011-03-20 22:08:42.000 079 33341.84 322.46 2355.20 36.04 2011-03-20 22:08:43.000 079 33341.92 322.46 2355.28 36.04 2011-03-20 22:08:44.000 079 33342.01 322.46 2355.18 36.04 2011-03-20 22:08:45.000 079 33341.94 322.45 2355.15 36.04 2011-03-20 22:08:46.000 079 33342.00 322.47 2355.14 36.04 2011-03-20 22:08:47.000 079 33342.00 322.45 2355.13 36.04 2011-03-20 22:08:48.000 079 33342.06 322.46 2355.33 36.04 2011-03-20 22:08:49.000 079 33341.89 322.47 2355.25 36.04 2011-03-20 22:08:50.000 079 33341.95 322.49 2355.24 36.04 2011-03-20 22:08:51.000 079 33341.96 322.48 2355.30 36.04 2011-03-20 22:08:52.000 079 33341.94 322.44 2355.23 36.04 2011-03-20 22:08:53.000 079 33341.99 322.43 2355.23 36.04 2011-03-20 22:08:54.000 079 33341.87 322.43 2355.26 36.04 2011-03-20 22:08:55.000 079 33341.96 322.42 2355.25 36.04 2011-03-20 22:08:56.000 079 33341.99 322.48 2355.16 36.04 2011-03-20 22:08:57.000 079 33342.01 322.43 2355.15 36.04 2011-03-20 22:08:58.000 079 33341.99 322.43 2355.20 36.04 2011-03-20 22:08:59.000 079 33342.11 322.48 2355.20 36.04 2011-03-20 22:09:00.000 079 33342.03 322.48 2355.22 36.04 2011-03-20 22:09:01.000 079 33341.99 322.45 2355.20 36.04 2011-03-20 22:09:02.000 079 33342.05 322.42 2355.21 36.04 2011-03-20 22:09:03.000 079 33342.02 322.44 2355.19 36.04 2011-03-20 22:09:04.000 079 33342.04 322.46 2355.19 36.04 2011-03-20 22:09:05.000 079 33342.11 322.40 2355.22 36.04 2011-03-20 22:09:06.000 079 33342.07 322.44 2355.22 36.04 2011-03-20 22:09:07.000 079 33342.08 322.46 2355.22 36.04 2011-03-20 22:09:08.000 079 33342.16 322.48 2355.17 36.04 2011-03-20 22:09:09.000 079 33341.97 322.46 2355.22 36.04 2011-03-20 22:09:10.000 079 33342.09 322.40 2355.17 36.04 2011-03-20 22:09:11.000 079 33342.06 322.43 2355.27 36.04 2011-03-20 22:09:12.000 079 33341.99 322.40 2355.15 36.04 2011-03-20 22:09:13.000 079 33342.19 322.43 2355.19 36.04 2011-03-20 22:09:14.000 079 33342.15 322.46 2355.11 36.04 2011-03-20 22:09:15.000 079 33342.04 322.44 2355.12 36.04 2011-03-20 22:09:16.000 079 33342.03 322.44 2355.12 36.04 2011-03-20 22:09:17.000 079 33342.15 322.42 2355.17 36.04 2011-03-20 22:09:18.000 079 33342.08 322.42 2355.17 36.04 2011-03-20 22:09:19.000 079 33341.99 322.42 2355.15 36.04 2011-03-20 22:09:20.000 079 33342.14 322.40 2355.24 36.04 2011-03-20 22:09:21.000 079 33342.06 322.38 2355.24 36.04 2011-03-20 22:09:22.000 079 33342.16 322.36 2355.27 36.04 2011-03-20 22:09:23.000 079 33342.15 322.40 2355.12 36.04 2011-03-20 22:09:24.000 079 33342.12 322.43 2355.26 36.04 2011-03-20 22:09:25.000 079 33342.08 322.43 2355.21 36.04 2011-03-20 22:09:26.000 079 33342.08 322.42 2355.17 36.04 2011-03-20 22:09:27.000 079 33342.21 322.40 2355.18 36.04 2011-03-20 22:09:28.000 079 33342.04 322.45 2355.17 36.04 2011-03-20 22:09:29.000 079 33342.17 322.40 2355.13 36.04 2011-03-20 22:09:30.000 079 33342.14 322.42 2355.15 36.04 2011-03-20 22:09:31.000 079 33342.21 322.40 2355.14 36.04 2011-03-20 22:09:32.000 079 33342.10 322.44 2355.18 36.04 2011-03-20 22:09:33.000 079 33342.08 322.42 2355.14 36.04 2011-03-20 22:09:34.000 079 33342.15 322.41 2355.18 36.04 2011-03-20 22:09:35.000 079 33342.19 322.43 2355.17 36.04 2011-03-20 22:09:36.000 079 33342.25 322.44 2355.18 36.04 2011-03-20 22:09:37.000 079 33342.14 322.40 2355.06 36.04 2011-03-20 22:09:38.000 079 33342.17 322.39 2355.14 36.04 2011-03-20 22:09:39.000 079 33342.16 322.36 2355.12 36.04 2011-03-20 22:09:40.000 079 33342.20 322.43 2355.11 36.04 2011-03-20 22:09:41.000 079 33342.20 322.41 2355.12 36.04 2011-03-20 22:09:42.000 079 33342.12 322.36 2355.11 36.04 2011-03-20 22:09:43.000 079 33342.21 322.42 2355.22 36.04 2011-03-20 22:09:44.000 079 33342.12 322.37 2355.12 36.04 2011-03-20 22:09:45.000 079 33342.18 322.38 2355.17 36.04 2011-03-20 22:09:46.000 079 33342.17 322.42 2355.21 36.04 2011-03-20 22:09:47.000 079 33342.21 322.40 2355.12 36.04 2011-03-20 22:09:48.000 079 33342.25 322.41 2355.08 36.04 2011-03-20 22:09:49.000 079 33342.23 322.41 2355.09 36.04 2011-03-20 22:09:50.000 079 33342.17 322.42 2355.16 36.04 2011-03-20 22:09:51.000 079 33342.17 322.42 2355.22 36.04 2011-03-20 22:09:52.000 079 33342.25 322.40 2355.14 36.04 2011-03-20 22:09:53.000 079 33342.18 322.40 2355.15 36.04 2011-03-20 22:09:54.000 079 33342.15 322.41 2355.05 36.04 2011-03-20 22:09:55.000 079 33342.27 322.40 2355.21 36.04 2011-03-20 22:09:56.000 079 33342.19 322.39 2355.21 36.04 2011-03-20 22:09:57.000 079 33342.21 322.40 2355.25 36.04 2011-03-20 22:09:58.000 079 33342.17 322.42 2355.17 36.04 2011-03-20 22:09:59.000 079 33342.25 322.41 2355.11 36.04 2011-03-20 22:10:00.000 079 33342.24 322.39 2355.22 36.04 2011-03-20 22:10:01.000 079 33342.24 322.37 2355.21 36.04 2011-03-20 22:10:02.000 079 33342.16 322.43 2355.16 36.04 2011-03-20 22:10:03.000 079 33342.17 322.43 2355.12 36.04 2011-03-20 22:10:04.000 079 33342.25 322.41 2355.14 36.04 2011-03-20 22:10:05.000 079 33342.22 322.44 2355.23 36.04 2011-03-20 22:10:06.000 079 33342.22 322.39 2355.15 36.04 2011-03-20 22:10:07.000 079 33342.21 322.45 2355.20 36.04 2011-03-20 22:10:08.000 079 33342.19 322.46 2355.09 36.04 2011-03-20 22:10:09.000 079 33342.26 322.42 2355.14 36.04 2011-03-20 22:10:10.000 079 33342.23 322.42 2355.19 36.04 2011-03-20 22:10:11.000 079 33342.25 322.38 2355.22 36.04 2011-03-20 22:10:12.000 079 33342.28 322.36 2355.21 36.04 2011-03-20 22:10:13.000 079 33342.21 322.41 2355.21 36.04 2011-03-20 22:10:14.000 079 33342.21 322.40 2355.18 36.04 2011-03-20 22:10:15.000 079 33342.21 322.36 2355.15 36.04 2011-03-20 22:10:16.000 079 33342.19 322.38 2355.21 36.04 2011-03-20 22:10:17.000 079 33342.23 322.42 2355.08 36.04 2011-03-20 22:10:18.000 079 33342.25 322.42 2355.15 36.04 2011-03-20 22:10:19.000 079 33342.20 322.40 2355.14 36.04 2011-03-20 22:10:20.000 079 33342.32 322.38 2355.11 36.04 2011-03-20 22:10:21.000 079 33342.27 322.42 2355.11 36.04 2011-03-20 22:10:22.000 079 33342.21 322.41 2355.15 36.04 2011-03-20 22:10:23.000 079 33342.23 322.36 2355.13 36.04 2011-03-20 22:10:24.000 079 33342.30 322.39 2355.24 36.04 2011-03-20 22:10:25.000 079 33342.22 322.38 2355.24 36.04 2011-03-20 22:10:26.000 079 33342.24 322.36 2355.13 36.04 2011-03-20 22:10:27.000 079 33342.30 322.35 2355.18 36.04 2011-03-20 22:10:28.000 079 33342.20 322.41 2355.18 36.04 2011-03-20 22:10:29.000 079 33342.20 322.36 2355.22 36.04 2011-03-20 22:10:30.000 079 33342.27 322.38 2355.22 36.04 2011-03-20 22:10:31.000 079 33342.27 322.41 2355.18 36.04 2011-03-20 22:10:32.000 079 33342.23 322.38 2355.15 36.04 2011-03-20 22:10:33.000 079 33342.22 322.38 2355.21 36.04 2011-03-20 22:10:34.000 079 33342.23 322.39 2355.21 36.04 2011-03-20 22:10:35.000 079 33342.33 322.41 2355.18 36.04 2011-03-20 22:10:36.000 079 33342.37 322.38 2355.13 36.04 2011-03-20 22:10:37.000 079 33342.24 322.35 2355.04 36.04 2011-03-20 22:10:38.000 079 33342.25 322.38 2355.19 36.04 2011-03-20 22:10:39.000 079 33342.31 322.37 2355.15 36.04 2011-03-20 22:10:40.000 079 33342.30 322.37 2355.20 36.04 2011-03-20 22:10:41.000 079 33342.31 322.34 2355.12 36.04 2011-03-20 22:10:42.000 079 33342.34 322.36 2355.18 36.04 2011-03-20 22:10:43.000 079 33342.17 322.36 2355.22 36.04 2011-03-20 22:10:44.000 079 33342.39 322.33 2355.20 36.04 2011-03-20 22:10:45.000 079 33342.37 322.36 2355.20 36.04 2011-03-20 22:10:46.000 079 33342.36 322.36 2355.24 36.04 2011-03-20 22:10:47.000 079 33342.39 322.38 2355.31 36.04 2011-03-20 22:10:48.000 079 33342.33 322.36 2355.11 36.04 2011-03-20 22:10:49.000 079 33342.30 322.30 2355.15 36.04 2011-03-20 22:10:50.000 079 33342.29 322.33 2355.20 36.04 2011-03-20 22:10:51.000 079 33342.37 322.33 2355.20 36.04 2011-03-20 22:10:52.000 079 33342.40 322.35 2355.24 36.04 2011-03-20 22:10:53.000 079 33342.49 322.33 2355.21 36.04 2011-03-20 22:10:54.000 079 33342.44 322.34 2355.25 36.04 2011-03-20 22:10:55.000 079 33342.44 322.34 2355.20 36.04 2011-03-20 22:10:56.000 079 33342.51 322.34 2355.09 36.04 2011-03-20 22:10:57.000 079 33342.39 322.31 2355.17 36.04 2011-03-20 22:10:58.000 079 33342.38 322.34 2355.18 36.04 2011-03-20 22:10:59.000 079 33342.44 322.36 2355.20 36.04 2011-03-20 22:11:00.000 079 33342.41 322.38 2355.19 36.04 2011-03-20 22:11:01.000 079 33342.43 322.36 2355.25 36.04 2011-03-20 22:11:02.000 079 33342.60 322.29 2355.18 36.04 2011-03-20 22:11:03.000 079 33342.50 322.31 2355.14 36.04 2011-03-20 22:11:04.000 079 33342.43 322.38 2355.21 36.04 2011-03-20 22:11:05.000 079 33342.48 322.34 2355.07 36.04 2011-03-20 22:11:06.000 079 33342.49 322.33 2355.22 36.04 2011-03-20 22:11:07.000 079 33342.42 322.41 2355.18 36.04 2011-03-20 22:11:08.000 079 33342.47 322.36 2355.16 36.04 2011-03-20 22:11:09.000 079 33342.46 322.38 2355.18 36.04 2011-03-20 22:11:10.000 079 33342.46 322.42 2355.13 36.04 2011-03-20 22:11:11.000 079 33342.47 322.33 2355.16 36.04 2011-03-20 22:11:12.000 079 33342.53 322.36 2355.22 36.04 2011-03-20 22:11:13.000 079 33342.50 322.37 2355.13 36.04 2011-03-20 22:11:14.000 079 33342.39 322.34 2355.20 36.04 2011-03-20 22:11:15.000 079 33342.46 322.32 2355.12 36.04 2011-03-20 22:11:16.000 079 33342.51 322.39 2355.14 36.04 2011-03-20 22:11:17.000 079 33342.58 322.34 2355.15 36.04 2011-03-20 22:11:18.000 079 33342.59 322.34 2355.15 36.04 2011-03-20 22:11:19.000 079 33342.45 322.39 2355.12 36.04 2011-03-20 22:11:20.000 079 33342.68 322.32 2355.17 36.04 2011-03-20 22:11:21.000 079 33342.49 322.35 2355.15 36.04 2011-03-20 22:11:22.000 079 33342.50 322.36 2355.13 36.04 2011-03-20 22:11:23.000 079 33342.57 322.37 2355.26 36.04 2011-03-20 22:11:24.000 079 33342.56 322.36 2355.15 36.04 2011-03-20 22:11:25.000 079 33342.56 322.40 2355.10 36.04 2011-03-20 22:11:26.000 079 33342.51 322.37 2355.09 36.04 2011-03-20 22:11:27.000 079 33342.41 322.34 2355.11 36.04 2011-03-20 22:11:28.000 079 33342.57 322.38 2355.16 36.04 2011-03-20 22:11:29.000 079 33342.59 322.36 2355.09 36.04 2011-03-20 22:11:30.000 079 33342.58 322.34 2355.06 36.04 2011-03-20 22:11:31.000 079 33342.51 322.38 2355.19 36.04 2011-03-20 22:11:32.000 079 33342.53 322.36 2355.20 36.04 2011-03-20 22:11:33.000 079 33342.53 322.35 2355.15 36.04 2011-03-20 22:11:34.000 079 33342.59 322.33 2355.12 36.04 2011-03-20 22:11:35.000 079 33342.56 322.34 2355.11 36.04 2011-03-20 22:11:36.000 079 33342.67 322.34 2355.08 36.04 2011-03-20 22:11:37.000 079 33342.58 322.36 2355.14 36.04 2011-03-20 22:11:38.000 079 33342.62 322.37 2355.11 36.04 2011-03-20 22:11:39.000 079 33342.60 322.36 2355.12 36.04 2011-03-20 22:11:40.000 079 33342.60 322.34 2355.18 36.04 2011-03-20 22:11:41.000 079 33342.66 322.37 2355.17 36.04 2011-03-20 22:11:42.000 079 33342.65 322.33 2355.15 36.04 2011-03-20 22:11:43.000 079 33342.68 322.36 2355.05 36.04 2011-03-20 22:11:44.000 079 33342.63 322.38 2355.08 36.04 2011-03-20 22:11:45.000 079 33342.66 322.35 2355.06 36.04 2011-03-20 22:11:46.000 079 33342.60 322.34 2355.16 36.04 2011-03-20 22:11:47.000 079 33342.65 322.36 2355.11 36.04 2011-03-20 22:11:48.000 079 33342.56 322.35 2355.16 36.04 2011-03-20 22:11:49.000 079 33342.55 322.34 2355.12 36.04 2011-03-20 22:11:50.000 079 33342.72 322.36 2355.11 36.04 2011-03-20 22:11:51.000 079 33342.68 322.40 2355.13 36.04 2011-03-20 22:11:52.000 079 33342.72 322.33 2355.09 36.04 2011-03-20 22:11:53.000 079 33342.63 322.31 2355.07 36.04 2011-03-20 22:11:54.000 079 33342.65 322.31 2355.19 36.04 2011-03-20 22:11:55.000 079 33342.62 322.39 2355.15 36.04 2011-03-20 22:11:56.000 079 33342.73 322.35 2355.11 36.04 2011-03-20 22:11:57.000 079 33342.69 322.36 2355.20 36.04 2011-03-20 22:11:58.000 079 33342.71 322.38 2355.16 36.04 2011-03-20 22:11:59.000 079 33342.76 322.31 2355.06 36.04 2011-03-20 22:12:00.000 079 33342.76 322.38 2355.15 36.04 2011-03-20 22:12:01.000 079 33342.74 322.34 2355.10 36.04 2011-03-20 22:12:02.000 079 33342.81 322.33 2355.13 36.04 2011-03-20 22:12:03.000 079 33342.71 322.36 2355.15 36.04 2011-03-20 22:12:04.000 079 33342.69 322.36 2355.10 36.04 2011-03-20 22:12:05.000 079 33342.78 322.33 2355.06 36.04 2011-03-20 22:12:06.000 079 33342.76 322.33 2355.20 36.04 2011-03-20 22:12:07.000 079 33342.77 322.30 2355.18 36.04 2011-03-20 22:12:08.000 079 33342.80 322.34 2355.11 36.04 2011-03-20 22:12:09.000 079 33342.84 322.34 2355.12 36.04 2011-03-20 22:12:10.000 079 33342.91 322.35 2355.16 36.04 2011-03-20 22:12:11.000 079 33342.82 322.32 2355.08 36.04 2011-03-20 22:12:12.000 079 33342.85 322.40 2355.13 36.04 2011-03-20 22:12:13.000 079 33342.77 322.34 2355.09 36.04 2011-03-20 22:12:14.000 079 33342.89 322.34 2355.09 36.04 2011-03-20 22:12:15.000 079 33342.92 322.34 2355.08 36.04 2011-03-20 22:12:16.000 079 33342.90 322.34 2355.17 36.04 2011-03-20 22:12:17.000 079 33342.90 322.35 2355.11 36.04 2011-03-20 22:12:18.000 079 33342.89 322.31 2355.16 36.04 2011-03-20 22:12:19.000 079 33342.94 322.35 2355.14 36.04 2011-03-20 22:12:20.000 079 33342.90 322.32 2355.21 36.04 2011-03-20 22:12:21.000 079 33342.95 322.31 2355.11 36.04 2011-03-20 22:12:22.000 079 33342.90 322.34 2355.08 36.04 2011-03-20 22:12:23.000 079 33342.93 322.35 2355.15 36.04 2011-03-20 22:12:24.000 079 33342.80 322.32 2355.08 36.04 2011-03-20 22:12:25.000 079 33342.97 322.31 2355.14 36.04 2011-03-20 22:12:26.000 079 33342.88 322.32 2355.19 36.04 2011-03-20 22:12:27.000 079 33342.94 322.31 2355.10 36.04 2011-03-20 22:12:28.000 079 33342.97 322.36 2355.15 36.04 2011-03-20 22:12:29.000 079 33342.90 322.33 2355.08 36.04 2011-03-20 22:12:30.000 079 33342.92 322.31 2355.20 36.04 2011-03-20 22:12:31.000 079 33342.93 322.33 2355.15 36.04 2011-03-20 22:12:32.000 079 33342.97 322.34 2355.20 36.04 2011-03-20 22:12:33.000 079 33342.98 322.33 2355.22 36.04 2011-03-20 22:12:34.000 079 33342.94 322.40 2355.18 36.04 2011-03-20 22:12:35.000 079 33343.02 322.37 2355.18 36.04 2011-03-20 22:12:36.000 079 33342.95 322.34 2355.15 36.04 2011-03-20 22:12:37.000 079 33342.92 322.36 2355.15 36.04 2011-03-20 22:12:38.000 079 33343.00 322.35 2355.17 36.04 2011-03-20 22:12:39.000 079 33342.96 322.31 2355.06 36.04 2011-03-20 22:12:40.000 079 33343.05 322.35 2355.09 36.04 2011-03-20 22:12:41.000 079 33343.01 322.36 2355.16 36.04 2011-03-20 22:12:42.000 079 33343.06 322.36 2355.11 36.04 2011-03-20 22:12:43.000 079 33343.01 322.36 2355.20 36.04 2011-03-20 22:12:44.000 079 33343.11 322.40 2355.16 36.04 2011-03-20 22:12:45.000 079 33343.04 322.37 2355.20 36.04 2011-03-20 22:12:46.000 079 33343.02 322.37 2355.06 36.04 2011-03-20 22:12:47.000 079 33343.00 322.35 2355.15 36.04 2011-03-20 22:12:48.000 079 33342.99 322.34 2355.14 36.04 2011-03-20 22:12:49.000 079 33343.04 322.38 2355.10 36.04 2011-03-20 22:12:50.000 079 33343.03 322.32 2355.21 36.04 2011-03-20 22:12:51.000 079 33343.16 322.35 2355.08 36.04 2011-03-20 22:12:52.000 079 33343.11 322.33 2355.18 36.04 2011-03-20 22:12:53.000 079 33343.03 322.34 2355.14 36.04 2011-03-20 22:12:54.000 079 33343.15 322.29 2355.12 36.04 2011-03-20 22:12:55.000 079 33343.04 322.36 2355.16 36.04 2011-03-20 22:12:56.000 079 33343.10 322.31 2355.20 36.04 2011-03-20 22:12:57.000 079 33343.09 322.31 2355.15 36.04 2011-03-20 22:12:58.000 079 33343.08 322.40 2355.08 36.04 2011-03-20 22:12:59.000 079 33343.09 322.35 2355.12 36.04 2011-03-20 22:13:00.000 079 33343.18 322.35 2355.20 36.04 2011-03-20 22:13:01.000 079 33343.06 322.35 2355.18 36.04 2011-03-20 22:13:02.000 079 33343.11 322.31 2355.14 36.04 2011-03-20 22:13:03.000 079 33343.11 322.33 2355.12 36.04 2011-03-20 22:13:04.000 079 33343.21 322.33 2355.18 36.04 2011-03-20 22:13:05.000 079 33343.23 322.34 2355.15 36.04 2011-03-20 22:13:06.000 079 33343.23 322.31 2355.08 36.04 2011-03-20 22:13:07.000 079 33343.12 322.32 2355.05 36.04 2011-03-20 22:13:08.000 079 33343.24 322.37 2355.02 36.04 2011-03-20 22:13:09.000 079 33343.18 322.31 2355.12 36.04 2011-03-20 22:13:10.000 079 33343.14 322.33 2355.08 36.04 2011-03-20 22:13:11.000 079 33343.16 322.30 2355.14 36.04 2011-03-20 22:13:12.000 079 33343.16 322.35 2355.08 36.04 2011-03-20 22:13:13.000 079 33343.15 322.31 2355.12 36.04 2011-03-20 22:13:14.000 079 33343.27 322.33 2355.17 36.04 2011-03-20 22:13:15.000 079 33343.20 322.33 2355.15 36.04 2011-03-20 22:13:16.000 079 33343.16 322.34 2355.17 36.04 2011-03-20 22:13:17.000 079 33343.28 322.34 2355.21 36.04 2011-03-20 22:13:18.000 079 33343.22 322.34 2355.14 36.04 2011-03-20 22:13:19.000 079 33343.30 322.33 2355.09 36.04 2011-03-20 22:13:20.000 079 33343.14 322.34 2355.17 36.04 2011-03-20 22:13:21.000 079 33343.20 322.34 2355.12 36.04 2011-03-20 22:13:22.000 079 33343.17 322.35 2355.20 36.04 2011-03-20 22:13:23.000 079 33343.23 322.38 2355.14 36.04 2011-03-20 22:13:24.000 079 33343.22 322.36 2355.18 36.04 2011-03-20 22:13:25.000 079 33343.20 322.32 2355.06 36.04 2011-03-20 22:13:26.000 079 33343.18 322.31 2355.11 36.04 2011-03-20 22:13:27.000 079 33343.20 322.31 2355.14 36.04 2011-03-20 22:13:28.000 079 33343.33 322.35 2355.12 36.04 2011-03-20 22:13:29.000 079 33343.35 322.34 2355.18 36.04 2011-03-20 22:13:30.000 079 33343.21 322.37 2355.16 36.04 2011-03-20 22:13:31.000 079 33343.26 322.36 2355.22 36.04 2011-03-20 22:13:32.000 079 33343.34 322.35 2355.13 36.04 2011-03-20 22:13:33.000 079 33343.33 322.34 2355.11 36.04 2011-03-20 22:13:34.000 079 33343.25 322.36 2355.05 36.04 2011-03-20 22:13:35.000 079 33343.32 322.36 2355.13 36.04 2011-03-20 22:13:36.000 079 33343.21 322.36 2355.08 36.04 2011-03-20 22:13:37.000 079 33343.23 322.36 2355.17 36.04 2011-03-20 22:13:38.000 079 33343.37 322.35 2355.11 36.04 2011-03-20 22:13:39.000 079 33343.27 322.36 2355.15 36.04 2011-03-20 22:13:40.000 079 33343.25 322.38 2355.14 36.04 2011-03-20 22:13:41.000 079 33343.27 322.41 2355.11 36.04 2011-03-20 22:13:42.000 079 33343.21 322.37 2355.14 36.04 2011-03-20 22:13:43.000 079 33343.48 322.36 2355.10 36.04 2011-03-20 22:13:44.000 079 33343.30 322.38 2355.18 36.04 2011-03-20 22:13:45.000 079 33343.28 322.37 2355.15 36.04 2011-03-20 22:13:46.000 079 33343.29 322.40 2355.18 36.04 2011-03-20 22:13:47.000 079 33343.27 322.38 2355.18 36.04 2011-03-20 22:13:48.000 079 33343.31 322.39 2355.11 36.04 2011-03-20 22:13:49.000 079 33343.29 322.34 2355.20 36.04 2011-03-20 22:13:50.000 079 33343.36 322.38 2355.19 36.04 2011-03-20 22:13:51.000 079 33343.26 322.34 2355.15 36.04 2011-03-20 22:13:52.000 079 33343.32 322.39 2355.17 36.04 2011-03-20 22:13:53.000 079 33343.45 322.36 2355.16 36.04 2011-03-20 22:13:54.000 079 33343.46 322.41 2355.14 36.04 2011-03-20 22:13:55.000 079 33343.38 322.42 2355.11 36.04 2011-03-20 22:13:56.000 079 33343.33 322.39 2355.14 36.04 2011-03-20 22:13:57.000 079 33343.30 322.38 2355.16 36.04 2011-03-20 22:13:58.000 079 33343.42 322.40 2355.14 36.04 2011-03-20 22:13:59.000 079 33343.35 322.42 2355.14 36.04 2011-03-20 22:14:00.000 079 33343.40 322.42 2355.15 36.04 2011-03-20 22:14:01.000 079 33343.32 322.37 2355.21 36.04 2011-03-20 22:14:02.000 079 33343.33 322.43 2355.20 36.04 2011-03-20 22:14:03.000 079 33343.36 322.40 2355.25 36.04 2011-03-20 22:14:04.000 079 33343.39 322.43 2355.22 36.04 2011-03-20 22:14:05.000 079 33343.44 322.42 2355.15 36.04 2011-03-20 22:14:06.000 079 33343.39 322.41 2355.23 36.04 2011-03-20 22:14:07.000 079 33343.31 322.40 2355.11 36.04 2011-03-20 22:14:08.000 079 33343.48 322.39 2355.17 36.04 2011-03-20 22:14:09.000 079 33343.42 322.38 2355.17 36.04 2011-03-20 22:14:10.000 079 33343.38 322.37 2355.14 36.04 2011-03-20 22:14:11.000 079 33343.45 322.42 2355.16 36.04 2011-03-20 22:14:12.000 079 33343.47 322.38 2355.15 36.04 2011-03-20 22:14:13.000 079 33343.46 322.39 2355.15 36.04 2011-03-20 22:14:14.000 079 33343.51 322.39 2355.19 36.04 2011-03-20 22:14:15.000 079 33343.49 322.41 2355.19 36.04 2011-03-20 22:14:16.000 079 33343.46 322.36 2355.21 36.04 2011-03-20 22:14:17.000 079 33343.42 322.36 2355.11 36.04 2011-03-20 22:14:18.000 079 33343.48 322.33 2355.09 36.04 2011-03-20 22:14:19.000 079 33343.46 322.37 2355.17 36.04 2011-03-20 22:14:20.000 079 33343.43 322.35 2355.07 36.04 2011-03-20 22:14:21.000 079 33343.44 322.36 2355.11 36.04 2011-03-20 22:14:22.000 079 33343.41 322.36 2355.12 36.04 2011-03-20 22:14:23.000 079 33343.48 322.39 2355.18 36.04 2011-03-20 22:14:24.000 079 33343.42 322.35 2355.17 36.04 2011-03-20 22:14:25.000 079 33343.48 322.35 2355.12 36.04 2011-03-20 22:14:26.000 079 33343.46 322.41 2355.11 36.04 2011-03-20 22:14:27.000 079 33343.45 322.39 2355.14 36.04 2011-03-20 22:14:28.000 079 33343.47 322.39 2355.12 36.04 2011-03-20 22:14:29.000 079 33343.51 322.32 2355.12 36.04 2011-03-20 22:14:30.000 079 33343.52 322.35 2355.17 36.04 2011-03-20 22:14:31.000 079 33343.43 322.33 2355.15 36.04 2011-03-20 22:14:32.000 079 33343.63 322.35 2355.22 36.04 2011-03-20 22:14:33.000 079 33343.44 322.37 2355.17 36.04 2011-03-20 22:14:34.000 079 33343.52 322.33 2355.10 36.04 2011-03-20 22:14:35.000 079 33343.54 322.35 2355.15 36.04 2011-03-20 22:14:36.000 079 33343.56 322.33 2355.14 36.04 2011-03-20 22:14:37.000 079 33343.46 322.38 2355.22 36.04 2011-03-20 22:14:38.000 079 33343.46 322.34 2355.15 36.04 2011-03-20 22:14:39.000 079 33343.53 322.35 2355.24 36.04 2011-03-20 22:14:40.000 079 33343.45 322.36 2355.10 36.04 2011-03-20 22:14:41.000 079 33343.55 322.36 2355.12 36.04 2011-03-20 22:14:42.000 079 33343.46 322.35 2355.11 36.04 2011-03-20 22:14:43.000 079 33343.40 322.34 2355.05 36.04 2011-03-20 22:14:44.000 079 33343.46 322.33 2355.15 36.04 2011-03-20 22:14:45.000 079 33343.51 322.32 2355.11 36.04 2011-03-20 22:14:46.000 079 33343.54 322.31 2355.16 36.04 2011-03-20 22:14:47.000 079 33343.46 322.33 2355.19 36.04 2011-03-20 22:14:48.000 079 33343.64 322.31 2355.14 36.04 2011-03-20 22:14:49.000 079 33343.51 322.31 2355.14 36.04 2011-03-20 22:14:50.000 079 33343.49 322.31 2355.14 36.04 2011-03-20 22:14:51.000 079 33343.53 322.30 2355.15 36.04 2011-03-20 22:14:52.000 079 33343.52 322.32 2355.09 36.04 2011-03-20 22:14:53.000 079 33343.56 322.31 2355.06 36.04 2011-03-20 22:14:54.000 079 33343.52 322.31 2355.06 36.04 2011-03-20 22:14:55.000 079 33343.53 322.32 2355.09 36.04 2011-03-20 22:14:56.000 079 33343.64 322.31 2355.13 36.04 2011-03-20 22:14:57.000 079 33343.55 322.30 2355.12 36.04 2011-03-20 22:14:58.000 079 33343.54 322.30 2355.12 36.04 2011-03-20 22:14:59.000 079 33343.60 322.32 2355.15 36.04 2011-03-20 22:15:00.000 079 33343.54 322.31 2355.11 36.04 2011-03-20 22:15:01.000 079 33343.56 322.31 2355.02 36.04 2011-03-20 22:15:02.000 079 33343.51 322.29 2355.14 36.04 2011-03-20 22:15:03.000 079 33343.61 322.31 2355.12 36.04 2011-03-20 22:15:04.000 079 33343.59 322.28 2355.12 36.04 2011-03-20 22:15:05.000 079 33343.54 322.30 2355.07 36.04 2011-03-20 22:15:06.000 079 33343.60 322.30 2355.13 36.04 2011-03-20 22:15:07.000 079 33343.62 322.28 2355.05 36.04 2011-03-20 22:15:08.000 079 33343.58 322.26 2355.09 36.04 2011-03-20 22:15:09.000 079 33343.57 322.24 2355.13 36.04 2011-03-20 22:15:10.000 079 33343.49 322.25 2355.20 36.04 2011-03-20 22:15:11.000 079 33343.57 322.26 2355.15 36.04 2011-03-20 22:15:12.000 079 33343.59 322.24 2355.19 36.04 2011-03-20 22:15:13.000 079 33343.64 322.25 2355.17 36.04 2011-03-20 22:15:14.000 079 33343.55 322.24 2355.15 36.04 2011-03-20 22:15:15.000 079 33343.58 322.26 2355.17 36.04 2011-03-20 22:15:16.000 079 33343.62 322.26 2355.14 36.04 2011-03-20 22:15:17.000 079 33343.65 322.29 2355.06 36.04 2011-03-20 22:15:18.000 079 33343.60 322.27 2355.13 36.04 2011-03-20 22:15:19.000 079 33343.61 322.21 2355.10 36.04 2011-03-20 22:15:20.000 079 33343.62 322.29 2355.16 36.04 2011-03-20 22:15:21.000 079 33343.60 322.27 2355.11 36.04 2011-03-20 22:15:22.000 079 33343.54 322.28 2355.16 36.04 2011-03-20 22:15:23.000 079 33343.67 322.23 2355.14 36.04 2011-03-20 22:15:24.000 079 33343.68 322.27 2355.11 36.04 2011-03-20 22:15:25.000 079 33343.60 322.27 2355.20 36.04 2011-03-20 22:15:26.000 079 33343.63 322.26 2355.06 36.04 2011-03-20 22:15:27.000 079 33343.64 322.25 2355.06 36.04 2011-03-20 22:15:28.000 079 33343.65 322.21 2355.16 36.04 2011-03-20 22:15:29.000 079 33343.57 322.25 2355.20 36.04 2011-03-20 22:15:30.000 079 33343.65 322.20 2355.20 36.04 2011-03-20 22:15:31.000 079 33343.65 322.23 2355.14 36.04 2011-03-20 22:15:32.000 079 33343.65 322.19 2355.15 36.04 2011-03-20 22:15:33.000 079 33343.62 322.20 2355.12 36.04 2011-03-20 22:15:34.000 079 33343.54 322.19 2355.17 36.04 2011-03-20 22:15:35.000 079 33343.68 322.22 2355.19 36.04 2011-03-20 22:15:36.000 079 33343.55 322.24 2355.17 36.04 2011-03-20 22:15:37.000 079 33343.65 322.23 2355.18 36.04 2011-03-20 22:15:38.000 079 33343.63 322.19 2355.13 36.04 2011-03-20 22:15:39.000 079 33343.59 322.19 2355.19 36.04 2011-03-20 22:15:40.000 079 33343.59 322.22 2355.17 36.04 2011-03-20 22:15:41.000 079 33343.62 322.18 2355.14 36.04 2011-03-20 22:15:42.000 079 33343.57 322.21 2355.16 36.04 2011-03-20 22:15:43.000 079 33343.64 322.19 2355.06 36.04 2011-03-20 22:15:44.000 079 33343.65 322.20 2355.20 36.04 2011-03-20 22:15:45.000 079 33343.61 322.17 2355.14 36.04 2011-03-20 22:15:46.000 079 33343.59 322.20 2355.14 36.04 2011-03-20 22:15:47.000 079 33343.57 322.21 2355.09 36.04 2011-03-20 22:15:48.000 079 33343.54 322.19 2355.03 36.04 2011-03-20 22:15:49.000 079 33343.63 322.21 2355.20 36.04 2011-03-20 22:15:50.000 079 33343.57 322.19 2355.16 36.04 2011-03-20 22:15:51.000 079 33343.57 322.17 2355.16 36.04 2011-03-20 22:15:52.000 079 33343.53 322.16 2355.17 36.04 2011-03-20 22:15:53.000 079 33343.55 322.21 2355.20 36.04 2011-03-20 22:15:54.000 079 33343.55 322.15 2355.12 36.04 2011-03-20 22:15:55.000 079 33343.61 322.20 2355.09 36.04 2011-03-20 22:15:56.000 079 33343.61 322.18 2355.11 36.04 2011-03-20 22:15:57.000 079 33343.58 322.14 2355.14 36.04 2011-03-20 22:15:58.000 079 33343.60 322.18 2355.17 36.04 2011-03-20 22:15:59.000 079 33343.57 322.16 2355.22 36.04 2011-03-20 22:16:00.000 079 33343.58 322.12 2355.17 36.04 2011-03-20 22:16:01.000 079 33343.59 322.11 2355.15 36.04 2011-03-20 22:16:02.000 079 33343.68 322.15 2355.24 36.04 2011-03-20 22:16:03.000 079 33343.60 322.14 2355.12 36.04 2011-03-20 22:16:04.000 079 33343.55 322.18 2355.19 36.04 2011-03-20 22:16:05.000 079 33343.58 322.18 2355.16 36.04 2011-03-20 22:16:06.000 079 33343.58 322.13 2355.18 36.04 2011-03-20 22:16:07.000 079 33343.59 322.19 2355.15 36.04 2011-03-20 22:16:08.000 079 33343.60 322.17 2355.14 36.04 2011-03-20 22:16:09.000 079 33343.55 322.16 2355.17 36.04 2011-03-20 22:16:10.000 079 33343.58 322.19 2355.14 36.04 2011-03-20 22:16:11.000 079 33343.58 322.16 2355.17 36.04 2011-03-20 22:16:12.000 079 33343.56 322.17 2355.21 36.04 2011-03-20 22:16:13.000 079 33343.55 322.16 2355.11 36.04 2011-03-20 22:16:14.000 079 33343.68 322.20 2355.18 36.04 2011-03-20 22:16:15.000 079 33343.60 322.18 2355.12 36.04 2011-03-20 22:16:16.000 079 33343.65 322.13 2355.12 36.04 2011-03-20 22:16:17.000 079 33343.65 322.15 2355.15 36.04 2011-03-20 22:16:18.000 079 33343.49 322.14 2355.22 36.04 2011-03-20 22:16:19.000 079 33343.68 322.19 2355.16 36.04 2011-03-20 22:16:20.000 079 33343.61 322.13 2355.06 36.04 2011-03-20 22:16:21.000 079 33343.58 322.11 2355.08 36.04 2011-03-20 22:16:22.000 079 33343.56 322.16 2355.14 36.04 2011-03-20 22:16:23.000 079 33343.67 322.14 2355.19 36.04 2011-03-20 22:16:24.000 079 33343.67 322.11 2355.17 36.04 2011-03-20 22:16:25.000 079 33343.61 322.11 2355.11 36.04 2011-03-20 22:16:26.000 079 33343.62 322.11 2355.14 36.04 2011-03-20 22:16:27.000 079 33343.60 322.13 2355.12 36.04 2011-03-20 22:16:28.000 079 33343.62 322.15 2355.18 36.04 2011-03-20 22:16:29.000 079 33343.58 322.15 2355.12 36.04 2011-03-20 22:16:30.000 079 33343.76 322.13 2355.12 36.04 2011-03-20 22:16:31.000 079 33343.58 322.11 2355.19 36.04 2011-03-20 22:16:32.000 079 33343.63 322.17 2355.12 36.04 2011-03-20 22:16:33.000 079 33343.65 322.15 2355.15 36.04 2011-03-20 22:16:34.000 079 33343.58 322.11 2355.15 36.04 2011-03-20 22:16:35.000 079 33343.61 322.07 2355.21 36.04 2011-03-20 22:16:36.000 079 33343.58 322.13 2355.09 36.04 2011-03-20 22:16:37.000 079 33343.62 322.12 2355.15 36.04 2011-03-20 22:16:38.000 079 33343.51 322.15 2355.17 36.04 2011-03-20 22:16:39.000 079 33343.55 322.12 2355.11 36.04 2011-03-20 22:16:40.000 079 33343.55 322.12 2355.14 36.04 2011-03-20 22:16:41.000 079 33343.65 322.13 2355.10 36.04 2011-03-20 22:16:42.000 079 33343.61 322.11 2355.26 36.05 2011-03-20 22:16:43.000 079 33343.49 322.12 2355.08 36.04 2011-03-20 22:16:44.000 079 33343.64 322.08 2355.22 36.04 2011-03-20 22:16:45.000 079 33343.62 322.13 2355.12 36.05 2011-03-20 22:16:46.000 079 33343.65 322.10 2355.11 36.04 2011-03-20 22:16:47.000 079 33343.58 322.13 2355.12 36.04 2011-03-20 22:16:48.000 079 33343.67 322.14 2355.12 36.04 2011-03-20 22:16:49.000 079 33343.64 322.16 2355.14 36.04 2011-03-20 22:16:50.000 079 33343.60 322.12 2355.11 36.04 2011-03-20 22:16:51.000 079 33343.57 322.11 2355.15 36.04 2011-03-20 22:16:52.000 079 33343.64 322.17 2355.15 36.04 2011-03-20 22:16:53.000 079 33343.60 322.11 2355.10 36.04 2011-03-20 22:16:54.000 079 33343.61 322.12 2355.08 36.04 2011-03-20 22:16:55.000 079 33343.65 322.16 2355.17 36.04 2011-03-20 22:16:56.000 079 33343.70 322.13 2355.18 36.04 2011-03-20 22:16:57.000 079 33343.62 322.14 2355.14 36.04 2011-03-20 22:16:58.000 079 33343.63 322.12 2355.14 36.04 2011-03-20 22:16:59.000 079 33343.58 322.18 2355.17 36.04 2011-03-20 22:17:00.000 079 33343.61 322.13 2355.14 36.04 2011-03-20 22:17:01.000 079 33343.54 322.15 2355.20 36.04 2011-03-20 22:17:02.000 079 33343.62 322.12 2355.17 36.04 2011-03-20 22:17:03.000 079 33343.56 322.10 2355.11 36.04 2011-03-20 22:17:04.000 079 33343.58 322.16 2355.12 36.04 2011-03-20 22:17:05.000 079 33343.68 322.12 2355.18 36.04 2011-03-20 22:17:06.000 079 33343.59 322.11 2355.09 36.04 2011-03-20 22:17:07.000 079 33343.62 322.10 2355.15 36.04 2011-03-20 22:17:08.000 079 33343.61 322.11 2355.08 36.04 2011-03-20 22:17:09.000 079 33343.62 322.13 2355.06 36.04 2011-03-20 22:17:10.000 079 33343.62 322.12 2355.09 36.04 2011-03-20 22:17:11.000 079 33343.55 322.10 2355.11 36.05 2011-03-20 22:17:12.000 079 33343.60 322.18 2355.17 36.04 2011-03-20 22:17:13.000 079 33343.62 322.13 2355.18 36.05 2011-03-20 22:17:14.000 079 33343.58 322.14 2355.18 36.05 2011-03-20 22:17:15.000 079 33343.53 322.14 2355.11 36.05 2011-03-20 22:17:16.000 079 33343.67 322.09 2355.20 36.05 2011-03-20 22:17:17.000 079 33343.53 322.12 2355.13 36.05 2011-03-20 22:17:18.000 079 33343.54 322.14 2355.26 36.05 2011-03-20 22:17:19.000 079 33343.59 322.18 2355.13 36.05 2011-03-20 22:17:20.000 079 33343.61 322.14 2355.05 36.05 2011-03-20 22:17:21.000 079 33343.57 322.13 2355.05 36.05 2011-03-20 22:17:22.000 079 33343.55 322.14 2355.17 36.05 2011-03-20 22:17:23.000 079 33343.55 322.11 2355.12 36.04 2011-03-20 22:17:24.000 079 33343.55 322.11 2355.09 36.05 2011-03-20 22:17:25.000 079 33343.65 322.13 2355.08 36.05 2011-03-20 22:17:26.000 079 33343.56 322.11 2355.18 36.05 2011-03-20 22:17:27.000 079 33343.60 322.12 2355.11 36.05 2011-03-20 22:17:28.000 079 33343.59 322.13 2355.14 36.05 2011-03-20 22:17:29.000 079 33343.59 322.14 2355.21 36.05 2011-03-20 22:17:30.000 079 33343.63 322.13 2355.24 36.05 2011-03-20 22:17:31.000 079 33343.57 322.13 2355.20 36.05 2011-03-20 22:17:32.000 079 33343.64 322.12 2355.16 36.05 2011-03-20 22:17:33.000 079 33343.60 322.13 2355.13 36.05 2011-03-20 22:17:34.000 079 33343.60 322.08 2355.17 36.05 2011-03-20 22:17:35.000 079 33343.60 322.11 2355.18 36.05 2011-03-20 22:17:36.000 079 33343.60 322.15 2355.18 36.05 2011-03-20 22:17:37.000 079 33343.65 322.11 2355.15 36.05 2011-03-20 22:17:38.000 079 33343.60 322.15 2355.14 36.05 2011-03-20 22:17:39.000 079 33343.58 322.12 2355.15 36.05 2011-03-20 22:17:40.000 079 33343.60 322.11 2355.17 36.05 2011-03-20 22:17:41.000 079 33343.60 322.06 2355.18 36.05 2011-03-20 22:17:42.000 079 33343.59 322.11 2355.15 36.05 2011-03-20 22:17:43.000 079 33343.55 322.07 2355.17 36.05 2011-03-20 22:17:44.000 079 33343.54 322.07 2355.08 36.05 2011-03-20 22:17:45.000 079 33343.54 322.06 2355.18 36.05 2011-03-20 22:17:46.000 079 33343.60 322.05 2355.21 36.05 2011-03-20 22:17:47.000 079 33343.56 322.11 2355.23 36.05 2011-03-20 22:17:48.000 079 33343.57 322.14 2355.20 36.05 2011-03-20 22:17:49.000 079 33343.64 322.13 2355.20 36.05 2011-03-20 22:17:50.000 079 33343.54 322.10 2355.15 36.05 2011-03-20 22:17:51.000 079 33343.54 322.09 2355.16 36.05 2011-03-20 22:17:52.000 079 33343.55 322.14 2355.19 36.05 2011-03-20 22:17:53.000 079 33343.58 322.10 2355.23 36.05 2011-03-20 22:17:54.000 079 33343.52 322.05 2355.18 36.05 2011-03-20 22:17:55.000 079 33343.51 322.11 2355.19 36.05 2011-03-20 22:17:56.000 079 33343.62 322.11 2355.16 36.05 2011-03-20 22:17:57.000 079 33343.50 322.12 2355.16 36.05 2011-03-20 22:17:58.000 079 33343.57 322.11 2355.20 36.05 2011-03-20 22:17:59.000 079 33343.51 322.12 2355.11 36.05 2011-03-20 22:18:00.000 079 33343.60 322.13 2355.12 36.05 2011-03-20 22:18:01.000 079 33343.53 322.12 2355.24 36.05 2011-03-20 22:18:02.000 079 33343.62 322.11 2355.24 36.05 2011-03-20 22:18:03.000 079 33343.58 322.12 2355.21 36.05 2011-03-20 22:18:04.000 079 33343.56 322.13 2355.20 36.05 2011-03-20 22:18:05.000 079 33343.51 322.09 2355.25 36.05 2011-03-20 22:18:06.000 079 33343.52 322.08 2355.20 36.05 2011-03-20 22:18:07.000 079 33343.51 322.13 2355.14 36.05 2011-03-20 22:18:08.000 079 33343.60 322.08 2355.22 36.05 2011-03-20 22:18:09.000 079 33343.54 322.06 2355.14 36.05 2011-03-20 22:18:10.000 079 33343.46 322.12 2355.26 36.05 2011-03-20 22:18:11.000 079 33343.53 322.04 2355.18 36.05 2011-03-20 22:18:12.000 079 33343.53 322.05 2355.17 36.05 2011-03-20 22:18:13.000 079 33343.55 322.04 2355.20 36.05 2011-03-20 22:18:14.000 079 33343.56 322.08 2355.21 36.05 2011-03-20 22:18:15.000 079 33343.48 322.12 2355.14 36.05 2011-03-20 22:18:16.000 079 33343.48 322.11 2355.14 36.05 2011-03-20 22:18:17.000 079 33343.49 322.09 2355.17 36.05 2011-03-20 22:18:18.000 079 33343.52 322.10 2355.19 36.05 2011-03-20 22:18:19.000 079 33343.58 322.10 2355.20 36.05 2011-03-20 22:18:20.000 079 33343.54 322.08 2355.13 36.05 2011-03-20 22:18:21.000 079 33343.56 322.07 2355.20 36.05 2011-03-20 22:18:22.000 079 33343.56 322.06 2355.18 36.05 2011-03-20 22:18:23.000 079 33343.48 322.06 2355.15 36.05 2011-03-20 22:18:24.000 079 33343.54 322.08 2355.20 36.05 2011-03-20 22:18:25.000 079 33343.45 322.11 2355.20 36.05 2011-03-20 22:18:26.000 079 33343.64 322.06 2355.20 36.05 2011-03-20 22:18:27.000 079 33343.52 322.06 2355.21 36.05 2011-03-20 22:18:28.000 079 33343.52 322.08 2355.20 36.05 2011-03-20 22:18:29.000 079 33343.52 322.08 2355.07 36.05 2011-03-20 22:18:30.000 079 33343.61 322.11 2355.16 36.05 2011-03-20 22:18:31.000 079 33343.33 322.09 2355.26 36.05 2011-03-20 22:18:32.000 079 33343.57 322.08 2355.17 36.05 2011-03-20 22:18:33.000 079 33343.49 322.06 2355.18 36.05 2011-03-20 22:18:34.000 079 33343.48 322.11 2355.21 36.05 2011-03-20 22:18:35.000 079 33343.42 322.07 2355.15 36.05 2011-03-20 22:18:36.000 079 33343.40 322.06 2355.18 36.05 2011-03-20 22:18:37.000 079 33343.56 322.06 2355.22 36.05 2011-03-20 22:18:38.000 079 33343.55 322.08 2355.18 36.05 2011-03-20 22:18:39.000 079 33343.54 322.06 2355.23 36.05 2011-03-20 22:18:40.000 079 33343.52 322.11 2355.17 36.05 2011-03-20 22:18:41.000 079 33343.52 322.11 2355.17 36.05 2011-03-20 22:18:42.000 079 33343.58 322.10 2355.12 36.05 2011-03-20 22:18:43.000 079 33343.43 322.10 2355.14 36.05 2011-03-20 22:18:44.000 079 33343.49 322.11 2355.18 36.05 2011-03-20 22:18:45.000 079 33343.49 322.08 2355.09 36.05 2011-03-20 22:18:46.000 079 33343.49 322.12 2355.21 36.05 2011-03-20 22:18:47.000 079 33343.48 322.12 2355.15 36.05 2011-03-20 22:18:48.000 079 33343.40 322.06 2355.08 36.05 2011-03-20 22:18:49.000 079 33343.56 322.10 2355.12 36.05 2011-03-20 22:18:50.000 079 33343.55 322.12 2355.12 36.05 2011-03-20 22:18:51.000 079 33343.50 322.11 2355.21 36.05 2011-03-20 22:18:52.000 079 33343.46 322.12 2355.12 36.05 2011-03-20 22:18:53.000 079 33343.45 322.10 2355.24 36.05 2011-03-20 22:18:54.000 079 33343.45 322.06 2355.14 36.05 2011-03-20 22:18:55.000 079 33343.47 322.08 2355.18 36.05 2011-03-20 22:18:56.000 079 33343.45 322.09 2355.17 36.05 2011-03-20 22:18:57.000 079 33343.43 322.07 2355.12 36.05 2011-03-20 22:18:58.000 079 33343.43 322.05 2355.13 36.05 2011-03-20 22:18:59.000 079 33343.48 322.03 2355.12 36.05 2011-03-20 22:19:00.000 079 33343.57 322.06 2355.10 36.05 2011-03-20 22:19:01.000 079 33343.41 322.11 2355.07 36.05 2011-03-20 22:19:02.000 079 33343.52 322.06 2355.10 36.05 2011-03-20 22:19:03.000 079 33343.42 322.09 2355.17 36.05 2011-03-20 22:19:04.000 079 33343.49 322.07 2355.18 36.05 2011-03-20 22:19:05.000 079 33343.46 322.10 2355.20 36.05 2011-03-20 22:19:06.000 079 33343.46 322.08 2355.22 36.05 2011-03-20 22:19:07.000 079 33343.42 322.09 2355.17 36.05 2011-03-20 22:19:08.000 079 33343.40 322.07 2355.23 36.05 2011-03-20 22:19:09.000 079 33343.43 322.07 2355.17 36.05 2011-03-20 22:19:10.000 079 33343.38 322.09 2355.26 36.05 2011-03-20 22:19:11.000 079 33343.36 322.06 2355.22 36.05 2011-03-20 22:19:12.000 079 33343.36 322.11 2355.17 36.05 2011-03-20 22:19:13.000 079 33343.31 322.06 2355.20 36.05 2011-03-20 22:19:14.000 079 33343.39 322.07 2355.10 36.05 2011-03-20 22:19:15.000 079 33343.28 322.07 2355.26 36.05 2011-03-20 22:19:16.000 079 33343.39 322.05 2355.27 36.05 2011-03-20 22:19:17.000 079 33343.38 322.11 2355.19 36.05 2011-03-20 22:19:18.000 079 33343.38 322.03 2355.18 36.05 2011-03-20 22:19:19.000 079 33343.37 322.08 2355.17 36.05 2011-03-20 22:19:20.000 079 33343.37 322.08 2355.18 36.05 2011-03-20 22:19:21.000 079 33343.33 322.06 2355.18 36.05 2011-03-20 22:19:22.000 079 33343.36 322.09 2355.16 36.05 2011-03-20 22:19:23.000 079 33343.38 322.09 2355.13 36.05 2011-03-20 22:19:24.000 079 33343.29 322.06 2355.16 36.05 2011-03-20 22:19:25.000 079 33343.33 322.08 2355.22 36.05 2011-03-20 22:19:26.000 079 33343.30 322.10 2355.17 36.05 2011-03-20 22:19:27.000 079 33343.31 322.06 2355.22 36.05 2011-03-20 22:19:28.000 079 33343.36 322.04 2355.18 36.05 2011-03-20 22:19:29.000 079 33343.30 322.08 2355.26 36.05 2011-03-20 22:19:30.000 079 33343.29 322.02 2355.24 36.05 2011-03-20 22:19:31.000 079 33343.30 322.07 2355.26 36.05 2011-03-20 22:19:32.000 079 33343.35 322.07 2355.20 36.05 2011-03-20 22:19:33.000 079 33343.32 322.08 2355.16 36.05 2011-03-20 22:19:34.000 079 33343.27 322.08 2355.15 36.05 2011-03-20 22:19:35.000 079 33343.27 322.08 2355.14 36.05 2011-03-20 22:19:36.000 079 33343.36 322.11 2355.21 36.05 2011-03-20 22:19:37.000 079 33343.30 322.11 2355.13 36.05 2011-03-20 22:19:38.000 079 33343.29 322.05 2355.18 36.05 2011-03-20 22:19:39.000 079 33343.27 322.07 2355.15 36.05 2011-03-20 22:19:40.000 079 33343.32 322.11 2355.27 36.05 2011-03-20 22:19:41.000 079 33343.30 322.09 2355.21 36.05 2011-03-20 22:19:42.000 079 33343.29 322.09 2355.21 36.05 2011-03-20 22:19:43.000 079 33343.32 322.09 2355.21 36.05 2011-03-20 22:19:44.000 079 33343.18 322.09 2355.15 36.05 2011-03-20 22:19:45.000 079 33343.23 322.09 2355.24 36.05 2011-03-20 22:19:46.000 079 33343.18 322.09 2355.26 36.05 2011-03-20 22:19:47.000 079 33343.20 322.12 2355.18 36.05 2011-03-20 22:19:48.000 079 33343.23 322.13 2355.24 36.05 2011-03-20 22:19:49.000 079 33343.22 322.09 2355.21 36.05 2011-03-20 22:19:50.000 079 33343.17 322.10 2355.21 36.05 2011-03-20 22:19:51.000 079 33343.17 322.10 2355.23 36.05 2011-03-20 22:19:52.000 079 33343.26 322.12 2355.12 36.05 2011-03-20 22:19:53.000 079 33343.21 322.06 2355.28 36.05 2011-03-20 22:19:54.000 079 33343.21 322.10 2355.12 36.05 2011-03-20 22:19:55.000 079 33343.17 322.06 2355.24 36.05 2011-03-20 22:19:56.000 079 33343.15 322.14 2355.24 36.05 2011-03-20 22:19:57.000 079 33343.14 322.13 2355.27 36.05 2011-03-20 22:19:58.000 079 33343.12 322.12 2355.15 36.05 2011-03-20 22:19:59.000 079 33343.15 322.08 2355.19 36.05 2011-03-20 22:20:00.000 079 33343.10 322.09 2355.15 36.05 2011-03-20 22:20:01.000 079 33343.19 322.12 2355.17 36.05 2011-03-20 22:20:02.000 079 33343.12 322.09 2355.18 36.05 2011-03-20 22:20:03.000 079 33343.06 322.08 2355.24 36.05 2011-03-20 22:20:04.000 079 33343.11 322.13 2355.23 36.05 2011-03-20 22:20:05.000 079 33343.07 322.11 2355.20 36.05 2011-03-20 22:20:06.000 079 33343.08 322.11 2355.24 36.05 2011-03-20 22:20:07.000 079 33343.08 322.07 2355.18 36.05 2011-03-20 22:20:08.000 079 33343.12 322.13 2355.30 36.05 2011-03-20 22:20:09.000 079 33343.12 322.12 2355.25 36.05 2011-03-20 22:20:10.000 079 33343.10 322.11 2355.17 36.05 2011-03-20 22:20:11.000 079 33343.06 322.11 2355.26 36.05 2011-03-20 22:20:12.000 079 33343.08 322.12 2355.32 36.05 2011-03-20 22:20:13.000 079 33343.12 322.15 2355.22 36.05 2011-03-20 22:20:14.000 079 33343.01 322.15 2355.22 36.05 2011-03-20 22:20:15.000 079 33343.07 322.13 2355.24 36.05 2011-03-20 22:20:16.000 079 33343.05 322.13 2355.26 36.05 2011-03-20 22:20:17.000 079 33343.10 322.12 2355.24 36.05 2011-03-20 22:20:18.000 079 33343.15 322.17 2355.23 36.05 2011-03-20 22:20:19.000 079 33343.09 322.09 2355.26 36.05 2011-03-20 22:20:20.000 079 33342.99 322.12 2355.26 36.05 2011-03-20 22:20:21.000 079 33343.04 322.11 2355.24 36.05 2011-03-20 22:20:22.000 079 33343.01 322.14 2355.24 36.05 2011-03-20 22:20:23.000 079 33343.05 322.08 2355.26 36.05 2011-03-20 22:20:24.000 079 33343.14 322.05 2355.26 36.05 2011-03-20 22:20:25.000 079 33342.99 322.06 2355.27 36.05 2011-03-20 22:20:26.000 079 33343.15 322.08 2355.18 36.05 2011-03-20 22:20:27.000 079 33343.04 322.10 2355.20 36.05 2011-03-20 22:20:28.000 079 33343.10 322.10 2355.34 36.05 2011-03-20 22:20:29.000 079 33343.02 322.04 2355.23 36.05 2011-03-20 22:20:30.000 079 33342.98 322.08 2355.21 36.05 2011-03-20 22:20:31.000 079 33343.05 322.10 2355.28 36.05 2011-03-20 22:20:32.000 079 33343.04 322.12 2355.14 36.05 2011-03-20 22:20:33.000 079 33343.02 322.09 2355.22 36.05 2011-03-20 22:20:34.000 079 33342.99 322.06 2355.29 36.05 2011-03-20 22:20:35.000 079 33343.05 322.09 2355.30 36.05 2011-03-20 22:20:36.000 079 33343.02 322.08 2355.27 36.05 2011-03-20 22:20:37.000 079 33343.03 322.11 2355.18 36.05 2011-03-20 22:20:38.000 079 33343.13 322.13 2355.22 36.05 2011-03-20 22:20:39.000 079 33343.02 322.13 2355.26 36.05 2011-03-20 22:20:40.000 079 33343.04 322.09 2355.24 36.05 2011-03-20 22:20:41.000 079 33343.10 322.08 2355.23 36.05 2011-03-20 22:20:42.000 079 33343.10 322.08 2355.20 36.05 2011-03-20 22:20:43.000 079 33343.04 322.11 2355.18 36.05 2011-03-20 22:20:44.000 079 33343.06 322.11 2355.17 36.05 2011-03-20 22:20:45.000 079 33343.07 322.09 2355.15 36.05 2011-03-20 22:20:46.000 079 33343.05 322.12 2355.12 36.05 2011-03-20 22:20:47.000 079 33343.02 322.10 2355.28 36.05 2011-03-20 22:20:48.000 079 33342.91 322.06 2355.17 36.05 2011-03-20 22:20:49.000 079 33342.98 322.11 2355.22 36.05 2011-03-20 22:20:50.000 079 33343.01 322.07 2355.17 36.05 2011-03-20 22:20:51.000 079 33343.10 322.06 2355.17 36.05 2011-03-20 22:20:52.000 079 33342.99 322.10 2355.12 36.05 2011-03-20 22:20:53.000 079 33343.07 322.10 2355.18 36.05 2011-03-20 22:20:54.000 079 33342.98 322.09 2355.17 36.05 2011-03-20 22:20:55.000 079 33343.05 322.06 2355.14 36.05 2011-03-20 22:20:56.000 079 33343.14 322.12 2355.19 36.05 2011-03-20 22:20:57.000 079 33343.04 322.11 2355.20 36.05 2011-03-20 22:20:58.000 079 33343.00 322.06 2355.24 36.05 2011-03-20 22:20:59.000 079 33343.01 322.11 2355.17 36.05 2011-03-20 22:21:00.000 079 33342.99 322.11 2355.20 36.05 2011-03-20 22:21:01.000 079 33342.96 322.14 2355.18 36.05 2011-03-20 22:21:02.000 079 33342.99 322.10 2355.22 36.05 2011-03-20 22:21:03.000 079 33343.02 322.07 2355.18 36.05 2011-03-20 22:21:04.000 079 33342.98 322.09 2355.15 36.05 2011-03-20 22:21:05.000 079 33343.00 322.07 2355.19 36.05 2011-03-20 22:21:06.000 079 33343.03 322.08 2355.22 36.05 2011-03-20 22:21:07.000 079 33342.99 322.11 2355.21 36.05 2011-03-20 22:21:08.000 079 33343.05 322.12 2355.21 36.05 2011-03-20 22:21:09.000 079 33343.06 322.13 2355.13 36.05 2011-03-20 22:21:10.000 079 33343.00 322.12 2355.17 36.05 2011-03-20 22:21:11.000 079 33343.02 322.11 2355.26 36.05 2011-03-20 22:21:12.000 079 33343.14 322.15 2355.13 36.05 2011-03-20 22:21:13.000 079 33342.93 322.14 2355.30 36.05 2011-03-20 22:21:14.000 079 33343.03 322.14 2355.26 36.05 2011-03-20 22:21:15.000 079 33342.95 322.14 2355.16 36.05 2011-03-20 22:21:16.000 079 33342.93 322.14 2355.29 36.05 2011-03-20 22:21:17.000 079 33342.99 322.16 2355.22 36.05 2011-03-20 22:21:18.000 079 33342.93 322.11 2355.16 36.05 2011-03-20 22:21:19.000 079 33343.02 322.16 2355.27 36.05 2011-03-20 22:21:20.000 079 33343.07 322.17 2355.16 36.05 2011-03-20 22:21:21.000 079 33342.98 322.14 2355.18 36.05 2011-03-20 22:21:22.000 079 33343.04 322.15 2355.24 36.05 2011-03-20 22:21:23.000 079 33343.00 322.18 2355.21 36.05 2011-03-20 22:21:24.000 079 33343.03 322.14 2355.23 36.05 2011-03-20 22:21:25.000 079 33342.89 322.18 2355.18 36.05 2011-03-20 22:21:26.000 079 33342.97 322.14 2355.27 36.05 2011-03-20 22:21:27.000 079 33342.95 322.19 2355.31 36.05 2011-03-20 22:21:28.000 079 33342.89 322.19 2355.18 36.05 2011-03-20 22:21:29.000 079 33342.95 322.19 2355.18 36.05 2011-03-20 22:21:30.000 079 33342.93 322.14 2355.23 36.05 2011-03-20 22:21:31.000 079 33342.90 322.15 2355.19 36.05 2011-03-20 22:21:32.000 079 33343.00 322.15 2355.27 36.05 2011-03-20 22:21:33.000 079 33342.90 322.17 2355.23 36.05 2011-03-20 22:21:34.000 079 33342.96 322.17 2355.26 36.05 2011-03-20 22:21:35.000 079 33342.98 322.20 2355.15 36.05 2011-03-20 22:21:36.000 079 33342.98 322.18 2355.29 36.05 2011-03-20 22:21:37.000 079 33342.90 322.20 2355.21 36.05 2011-03-20 22:21:38.000 079 33342.85 322.19 2355.24 36.05 2011-03-20 22:21:39.000 079 33342.91 322.18 2355.26 36.05 2011-03-20 22:21:40.000 079 33342.82 322.19 2355.33 36.05 2011-03-20 22:21:41.000 079 33342.84 322.18 2355.23 36.05 2011-03-20 22:21:42.000 079 33342.99 322.20 2355.18 36.05 2011-03-20 22:21:43.000 079 33343.00 322.21 2355.21 36.05 2011-03-20 22:21:44.000 079 33342.89 322.22 2355.24 36.05 2011-03-20 22:21:45.000 079 33342.89 322.21 2355.27 36.05 2011-03-20 22:21:46.000 079 33342.92 322.24 2355.21 36.05 2011-03-20 22:21:47.000 079 33342.93 322.18 2355.22 36.05 2011-03-20 22:21:48.000 079 33342.90 322.21 2355.27 36.05 2011-03-20 22:21:49.000 079 33342.93 322.20 2355.21 36.05 2011-03-20 22:21:50.000 079 33342.90 322.26 2355.15 36.05 2011-03-20 22:21:51.000 079 33342.84 322.15 2355.20 36.05 2011-03-20 22:21:52.000 079 33342.92 322.19 2355.21 36.05 2011-03-20 22:21:53.000 079 33342.80 322.20 2355.22 36.05 2011-03-20 22:21:54.000 079 33342.84 322.19 2355.25 36.05 2011-03-20 22:21:55.000 079 33342.86 322.21 2355.27 36.05 2011-03-20 22:21:56.000 079 33342.75 322.18 2355.24 36.05 2011-03-20 22:21:57.000 079 33342.74 322.23 2355.26 36.05 2011-03-20 22:21:58.000 079 33342.80 322.24 2355.21 36.05 2011-03-20 22:21:59.000 079 33342.83 322.23 2355.34 36.05 2011-03-20 22:22:00.000 079 33342.77 322.20 2355.19 36.05 2011-03-20 22:22:01.000 079 33342.82 322.23 2355.32 36.05 2011-03-20 22:22:02.000 079 33342.78 322.25 2355.27 36.05 2011-03-20 22:22:03.000 079 33342.79 322.21 2355.30 36.05 2011-03-20 22:22:04.000 079 33342.79 322.20 2355.28 36.05 2011-03-20 22:22:05.000 079 33342.75 322.25 2355.27 36.05 2011-03-20 22:22:06.000 079 33342.82 322.21 2355.20 36.05 2011-03-20 22:22:07.000 079 33342.82 322.21 2355.16 36.05 2011-03-20 22:22:08.000 079 33342.74 322.23 2355.22 36.05 2011-03-20 22:22:09.000 079 33342.73 322.20 2355.20 36.05 2011-03-20 22:22:10.000 079 33342.68 322.23 2355.22 36.05 2011-03-20 22:22:11.000 079 33342.76 322.22 2355.26 36.05 2011-03-20 22:22:12.000 079 33342.74 322.27 2355.31 36.05 2011-03-20 22:22:13.000 079 33342.68 322.24 2355.14 36.05 2011-03-20 22:22:14.000 079 33342.64 322.24 2355.22 36.05 2011-03-20 22:22:15.000 079 33342.79 322.25 2355.32 36.05 2011-03-20 22:22:16.000 079 33342.77 322.24 2355.26 36.05 2011-03-20 22:22:17.000 079 33342.67 322.27 2355.28 36.05 2011-03-20 22:22:18.000 079 33342.69 322.27 2355.22 36.05 2011-03-20 22:22:19.000 079 33342.63 322.22 2355.27 36.05 2011-03-20 22:22:20.000 079 33342.63 322.26 2355.21 36.05 2011-03-20 22:22:21.000 079 33342.77 322.26 2355.27 36.05 2011-03-20 22:22:22.000 079 33342.72 322.22 2355.25 36.05 2011-03-20 22:22:23.000 079 33342.68 322.29 2355.24 36.05 2011-03-20 22:22:24.000 079 33342.69 322.30 2355.30 36.05 2011-03-20 22:22:25.000 079 33342.61 322.33 2355.29 36.05 2011-03-20 22:22:26.000 079 33342.71 322.29 2355.26 36.05 2011-03-20 22:22:27.000 079 33342.64 322.32 2355.22 36.05 2011-03-20 22:22:28.000 079 33342.63 322.30 2355.26 36.05 2011-03-20 22:22:29.000 079 33342.71 322.27 2355.25 36.05 2011-03-20 22:22:30.000 079 33342.62 322.32 2355.26 36.05 2011-03-20 22:22:31.000 079 33342.67 322.29 2355.20 36.05 2011-03-20 22:22:32.000 079 33342.67 322.32 2355.25 36.05 2011-03-20 22:22:33.000 079 33342.67 322.25 2355.23 36.05 2011-03-20 22:22:34.000 079 33342.58 322.29 2355.20 36.05 2011-03-20 22:22:35.000 079 33342.65 322.28 2355.30 36.05 2011-03-20 22:22:36.000 079 33342.60 322.33 2355.21 36.05 2011-03-20 22:22:37.000 079 33342.69 322.28 2355.25 36.05 2011-03-20 22:22:38.000 079 33342.67 322.28 2355.18 36.05 2011-03-20 22:22:39.000 079 33342.52 322.30 2355.28 36.05 2011-03-20 22:22:40.000 079 33342.59 322.31 2355.28 36.05 2011-03-20 22:22:41.000 079 33342.62 322.31 2355.25 36.05 2011-03-20 22:22:42.000 079 33342.58 322.31 2355.29 36.05 2011-03-20 22:22:43.000 079 33342.58 322.35 2355.21 36.05 2011-03-20 22:22:44.000 079 33342.50 322.34 2355.24 36.05 2011-03-20 22:22:45.000 079 33342.62 322.33 2355.26 36.05 2011-03-20 22:22:46.000 079 33342.55 322.32 2355.25 36.05 2011-03-20 22:22:47.000 079 33342.61 322.28 2355.30 36.05 2011-03-20 22:22:48.000 079 33342.53 322.33 2355.30 36.05 2011-03-20 22:22:49.000 079 33342.58 322.31 2355.32 36.05 2011-03-20 22:22:50.000 079 33342.56 322.25 2355.26 36.05 2011-03-20 22:22:51.000 079 33342.51 322.31 2355.28 36.05 2011-03-20 22:22:52.000 079 33342.55 322.31 2355.28 36.05 2011-03-20 22:22:53.000 079 33342.64 322.34 2355.21 36.05 2011-03-20 22:22:54.000 079 33342.55 322.34 2355.29 36.05 2011-03-20 22:22:55.000 079 33342.49 322.33 2355.22 36.05 2011-03-20 22:22:56.000 079 33342.49 322.34 2355.23 36.05 2011-03-20 22:22:57.000 079 33342.66 322.36 2355.22 36.05 2011-03-20 22:22:58.000 079 33342.56 322.36 2355.25 36.05 2011-03-20 22:22:59.000 079 33342.55 322.31 2355.30 36.05 2011-03-20 22:23:00.000 079 33342.53 322.35 2355.24 36.05 2011-03-20 22:23:01.000 079 33342.47 322.35 2355.33 36.05 2011-03-20 22:23:02.000 079 33342.48 322.33 2355.28 36.05 2011-03-20 22:23:03.000 079 33342.54 322.33 2355.32 36.05 2011-03-20 22:23:04.000 079 33342.45 322.34 2355.31 36.05 2011-03-20 22:23:05.000 079 33342.43 322.35 2355.41 36.05 2011-03-20 22:23:06.000 079 33342.41 322.38 2355.34 36.05 2011-03-20 22:23:07.000 079 33342.38 322.38 2355.24 36.05 2011-03-20 22:23:08.000 079 33342.48 322.37 2355.28 36.05 2011-03-20 22:23:09.000 079 33342.37 322.36 2355.24 36.05 2011-03-20 22:23:10.000 079 33342.42 322.37 2355.28 36.05 2011-03-20 22:23:11.000 079 33342.41 322.34 2355.36 36.05 2011-03-20 22:23:12.000 079 33342.39 322.38 2355.34 36.05 2011-03-20 22:23:13.000 079 33342.40 322.38 2355.28 36.05 2011-03-20 22:23:14.000 079 33342.37 322.37 2355.32 36.05 2011-03-20 22:23:15.000 079 33342.28 322.36 2355.33 36.05 2011-03-20 22:23:16.000 079 33342.36 322.33 2355.32 36.05 2011-03-20 22:23:17.000 079 33342.37 322.37 2355.34 36.05 2011-03-20 22:23:18.000 079 33342.34 322.35 2355.32 36.05 2011-03-20 22:23:19.000 079 33342.33 322.38 2355.32 36.05 2011-03-20 22:23:20.000 079 33342.32 322.40 2355.37 36.05 2011-03-20 22:23:21.000 079 33342.20 322.43 2355.31 36.05 2011-03-20 22:23:22.000 079 33342.24 322.40 2355.35 36.05 2011-03-20 22:23:23.000 079 33342.27 322.39 2355.39 36.05 2011-03-20 22:23:24.000 079 33342.30 322.36 2355.33 36.05 2011-03-20 22:23:25.000 079 33342.31 322.39 2355.32 36.05 2011-03-20 22:23:26.000 079 33342.30 322.38 2355.36 36.05 2011-03-20 22:23:27.000 079 33342.20 322.44 2355.37 36.05 2011-03-20 22:23:28.000 079 33342.17 322.43 2355.39 36.05 2011-03-20 22:23:29.000 079 33342.22 322.40 2355.30 36.05 2011-03-20 22:23:30.000 079 33342.28 322.37 2355.40 36.05 2011-03-20 22:23:31.000 079 33342.24 322.43 2355.41 36.05 2011-03-20 22:23:32.000 079 33342.08 322.44 2355.40 36.05 2011-03-20 22:23:33.000 079 33342.18 322.42 2355.39 36.05 2011-03-20 22:23:34.000 079 33342.08 322.41 2355.35 36.05 2011-03-20 22:23:35.000 079 33342.11 322.48 2355.36 36.05 2011-03-20 22:23:36.000 079 33342.19 322.45 2355.39 36.05 2011-03-20 22:23:37.000 079 33342.18 322.43 2355.44 36.05 2011-03-20 22:23:38.000 079 33342.02 322.43 2355.37 36.05 2011-03-20 22:23:39.000 079 33342.10 322.46 2355.49 36.05 2011-03-20 22:23:40.000 079 33342.02 322.44 2355.46 36.05 2011-03-20 22:23:41.000 079 33342.06 322.45 2355.36 36.05 2011-03-20 22:23:42.000 079 33342.06 322.45 2355.44 36.05 2011-03-20 22:23:43.000 079 33341.90 322.46 2355.32 36.05 2011-03-20 22:23:44.000 079 33341.99 322.46 2355.36 36.05 2011-03-20 22:23:45.000 079 33342.05 322.45 2355.42 36.05 2011-03-20 22:23:46.000 079 33342.02 322.47 2355.42 36.05 2011-03-20 22:23:47.000 079 33341.99 322.48 2355.49 36.05 2011-03-20 22:23:48.000 079 33341.96 322.46 2355.46 36.05 2011-03-20 22:23:49.000 079 33341.96 322.47 2355.33 36.05 2011-03-20 22:23:50.000 079 33341.94 322.50 2355.43 36.05 2011-03-20 22:23:51.000 079 33342.03 322.48 2355.37 36.05 2011-03-20 22:23:52.000 079 33341.93 322.44 2355.36 36.05 2011-03-20 22:23:53.000 079 33341.92 322.44 2355.36 36.05 2011-03-20 22:23:54.000 079 33341.89 322.48 2355.48 36.05 2011-03-20 22:23:55.000 079 33341.74 322.48 2355.49 36.05 2011-03-20 22:23:56.000 079 33341.99 322.44 2355.43 36.05 2011-03-20 22:23:57.000 079 33341.93 322.44 2355.36 36.05 2011-03-20 22:23:58.000 079 33341.84 322.46 2355.39 36.05 2011-03-20 22:23:59.000 079 33341.84 322.45 2355.49 36.05 2011-03-20 22:24:00.000 079 33341.87 322.43 2355.35 36.05 2011-03-20 22:24:01.000 079 33341.85 322.44 2355.53 36.05 2011-03-20 22:24:02.000 079 33341.88 322.45 2355.44 36.05 2011-03-20 22:24:03.000 079 33341.82 322.44 2355.42 36.05 2011-03-20 22:24:04.000 079 33341.84 322.46 2355.40 36.05 2011-03-20 22:24:05.000 079 33341.84 322.48 2355.47 36.05 2011-03-20 22:24:06.000 079 33341.90 322.46 2355.37 36.05 2011-03-20 22:24:07.000 079 33341.86 322.43 2355.49 36.05 2011-03-20 22:24:08.000 079 33341.77 322.49 2355.39 36.05 2011-03-20 22:24:09.000 079 33341.82 322.47 2355.39 36.05 2011-03-20 22:24:10.000 079 33341.80 322.47 2355.42 36.05 2011-03-20 22:24:11.000 079 33341.81 322.50 2355.32 36.05 2011-03-20 22:24:12.000 079 33341.72 322.46 2355.40 36.05 2011-03-20 22:24:13.000 079 33341.67 322.46 2355.46 36.05 2011-03-20 22:24:14.000 079 33341.83 322.48 2355.43 36.05 2011-03-20 22:24:15.000 079 33341.75 322.50 2355.39 36.05 2011-03-20 22:24:16.000 079 33341.73 322.51 2355.39 36.05 2011-03-20 22:24:17.000 079 33341.69 322.52 2355.44 36.05 2011-03-20 22:24:18.000 079 33341.71 322.53 2355.51 36.05 2011-03-20 22:24:19.000 079 33341.77 322.49 2355.45 36.05 2011-03-20 22:24:20.000 079 33341.77 322.48 2355.40 36.05 2011-03-20 22:24:21.000 079 33341.65 322.50 2355.47 36.05 2011-03-20 22:24:22.000 079 33341.67 322.50 2355.46 36.05 2011-03-20 22:24:23.000 079 33341.68 322.48 2355.51 36.05 2011-03-20 22:24:24.000 079 33341.71 322.50 2355.48 36.05 2011-03-20 22:24:25.000 079 33341.70 322.47 2355.39 36.05 2011-03-20 22:24:26.000 079 33341.73 322.53 2355.40 36.05 2011-03-20 22:24:27.000 079 33341.66 322.45 2355.39 36.05 2011-03-20 22:24:28.000 079 33341.63 322.43 2355.37 36.05 2011-03-20 22:24:29.000 079 33341.72 322.45 2355.47 36.05 2011-03-20 22:24:30.000 079 33341.71 322.52 2355.45 36.05 2011-03-20 22:24:31.000 079 33341.69 322.48 2355.49 36.05 2011-03-20 22:24:32.000 079 33341.64 322.50 2355.43 36.05 2011-03-20 22:24:33.000 079 33341.68 322.49 2355.49 36.05 2011-03-20 22:24:34.000 079 33341.64 322.50 2355.51 36.05 2011-03-20 22:24:35.000 079 33341.59 322.50 2355.39 36.05 2011-03-20 22:24:36.000 079 33341.63 322.51 2355.47 36.05 2011-03-20 22:24:37.000 079 33341.64 322.52 2355.40 36.05 2011-03-20 22:24:38.000 079 33341.69 322.49 2355.46 36.05 2011-03-20 22:24:39.000 079 33341.58 322.53 2355.47 36.05 2011-03-20 22:24:40.000 079 33341.67 322.50 2355.46 36.05 2011-03-20 22:24:41.000 079 33341.63 322.52 2355.50 36.05 2011-03-20 22:24:42.000 079 33341.65 322.53 2355.45 36.05 2011-03-20 22:24:43.000 079 33341.61 322.51 2355.46 36.05 2011-03-20 22:24:44.000 079 33341.56 322.49 2355.47 36.05 2011-03-20 22:24:45.000 079 33341.60 322.46 2355.52 36.05 2011-03-20 22:24:46.000 079 33341.64 322.44 2355.50 36.05 2011-03-20 22:24:47.000 079 33341.58 322.51 2355.42 36.05 2011-03-20 22:24:48.000 079 33341.68 322.48 2355.47 36.05 2011-03-20 22:24:49.000 079 33341.61 322.52 2355.45 36.05 2011-03-20 22:24:50.000 079 33341.52 322.51 2355.38 36.05 2011-03-20 22:24:51.000 079 33341.69 322.54 2355.42 36.05 2011-03-20 22:24:52.000 079 33341.61 322.52 2355.48 36.05 2011-03-20 22:24:53.000 079 33341.51 322.52 2355.43 36.05 2011-03-20 22:24:54.000 079 33341.50 322.53 2355.43 36.05 2011-03-20 22:24:55.000 079 33341.55 322.52 2355.40 36.05 2011-03-20 22:24:56.000 079 33341.50 322.53 2355.46 36.05 2011-03-20 22:24:57.000 079 33341.50 322.52 2355.47 36.05 2011-03-20 22:24:58.000 079 33341.50 322.50 2355.50 36.05 2011-03-20 22:24:59.000 079 33341.54 322.52 2355.45 36.05 2011-03-20 22:25:00.000 079 33341.55 322.54 2355.40 36.05 2011-03-20 22:25:01.000 079 33341.57 322.51 2355.34 36.05 2011-03-20 22:25:02.000 079 33341.57 322.57 2355.43 36.05 2011-03-20 22:25:03.000 079 33341.47 322.53 2355.42 36.05 2011-03-20 22:25:04.000 079 33341.51 322.50 2355.42 36.05 2011-03-20 22:25:05.000 079 33341.57 322.55 2355.42 36.05 2011-03-20 22:25:06.000 079 33341.48 322.54 2355.34 36.05 2011-03-20 22:25:07.000 079 33341.46 322.52 2355.40 36.05 2011-03-20 22:25:08.000 079 33341.45 322.52 2355.52 36.05 2011-03-20 22:25:09.000 079 33341.38 322.53 2355.35 36.05 2011-03-20 22:25:10.000 079 33341.43 322.53 2355.47 36.05 2011-03-20 22:25:11.000 079 33341.44 322.52 2355.34 36.05 2011-03-20 22:25:12.000 079 33341.46 322.54 2355.50 36.05 2011-03-20 22:25:13.000 079 33341.44 322.54 2355.42 36.05 2011-03-20 22:25:14.000 079 33341.47 322.57 2355.40 36.05 2011-03-20 22:25:15.000 079 33341.49 322.55 2355.44 36.05 2011-03-20 22:25:16.000 079 33341.38 322.53 2355.33 36.05 2011-03-20 22:25:17.000 079 33341.51 322.55 2355.42 36.05 2011-03-20 22:25:18.000 079 33341.46 322.51 2355.49 36.05 2011-03-20 22:25:19.000 079 33341.50 322.53 2355.42 36.05 2011-03-20 22:25:20.000 079 33341.31 322.52 2355.40 36.05 2011-03-20 22:25:21.000 079 33341.46 322.54 2355.37 36.05 2011-03-20 22:25:22.000 079 33341.40 322.51 2355.38 36.05 2011-03-20 22:25:23.000 079 33341.46 322.50 2355.45 36.05 2011-03-20 22:25:24.000 079 33341.46 322.52 2355.39 36.05 2011-03-20 22:25:25.000 079 33341.40 322.54 2355.33 36.05 2011-03-20 22:25:26.000 079 33341.45 322.50 2355.36 36.05 2011-03-20 22:25:27.000 079 33341.43 322.54 2355.32 36.05 2011-03-20 22:25:28.000 079 33341.40 322.55 2355.30 36.05 2011-03-20 22:25:29.000 079 33341.39 322.56 2355.39 36.05 2011-03-20 22:25:30.000 079 33341.50 322.52 2355.35 36.05 2011-03-20 22:25:31.000 079 33341.38 322.51 2355.43 36.05 2011-03-20 22:25:32.000 079 33341.37 322.55 2355.37 36.05 2011-03-20 22:25:33.000 079 33341.46 322.55 2355.48 36.05 2011-03-20 22:25:34.000 079 33341.39 322.54 2355.42 36.05 2011-03-20 22:25:35.000 079 33341.44 322.53 2355.27 36.05 2011-03-20 22:25:36.000 079 33341.45 322.57 2355.43 36.05 2011-03-20 22:25:37.000 079 33341.32 322.58 2355.39 36.05 2011-03-20 22:25:38.000 079 33341.37 322.52 2355.39 36.05 2011-03-20 22:25:39.000 079 33341.46 322.54 2355.33 36.05 2011-03-20 22:25:40.000 079 33341.38 322.51 2355.36 36.05 2011-03-20 22:25:41.000 079 33341.43 322.53 2355.32 36.05 2011-03-20 22:25:42.000 079 33341.38 322.55 2355.46 36.05 2011-03-20 22:25:43.000 079 33341.28 322.57 2355.43 36.05 2011-03-20 22:25:44.000 079 33341.40 322.54 2355.37 36.05 2011-03-20 22:25:45.000 079 33341.49 322.54 2355.33 36.05 2011-03-20 22:25:46.000 079 33341.34 322.52 2355.36 36.05 2011-03-20 22:25:47.000 079 33341.33 322.58 2355.32 36.05 2011-03-20 22:25:48.000 079 33341.46 322.52 2355.43 36.05 2011-03-20 22:25:49.000 079 33341.44 322.50 2355.45 36.05 2011-03-20 22:25:50.000 079 33341.34 322.54 2355.49 36.05 2011-03-20 22:25:51.000 079 33341.35 322.52 2355.47 36.05 2011-03-20 22:25:52.000 079 33341.27 322.50 2355.50 36.05 2011-03-20 22:25:53.000 079 33341.35 322.52 2355.38 36.05 2011-03-20 22:25:54.000 079 33341.37 322.56 2355.32 36.05 2011-03-20 22:25:55.000 079 33341.37 322.53 2355.41 36.05 2011-03-20 22:25:56.000 079 33341.42 322.55 2355.30 36.05 2011-03-20 22:25:57.000 079 33341.37 322.58 2355.38 36.05 2011-03-20 22:25:58.000 079 33341.35 322.57 2355.36 36.05 2011-03-20 22:25:59.000 079 33341.32 322.59 2355.40 36.05 2011-03-20 22:26:00.000 079 33341.39 322.57 2355.37 36.05 2011-03-20 22:26:01.000 079 33341.37 322.60 2355.36 36.05 2011-03-20 22:26:02.000 079 33341.29 322.57 2355.35 36.05 2011-03-20 22:26:03.000 079 33341.32 322.56 2355.35 36.05 2011-03-20 22:26:04.000 079 33341.31 322.54 2355.30 36.05 2011-03-20 22:26:05.000 079 33341.35 322.61 2355.36 36.05 2011-03-20 22:26:06.000 079 33341.40 322.58 2355.33 36.05 2011-03-20 22:26:07.000 079 33341.38 322.60 2355.33 36.05 2011-03-20 22:26:08.000 079 33341.35 322.58 2355.40 36.05 2011-03-20 22:26:09.000 079 33341.26 322.62 2355.40 36.05 2011-03-20 22:26:10.000 079 33341.28 322.59 2355.44 36.05 2011-03-20 22:26:11.000 079 33341.32 322.57 2355.32 36.05 2011-03-20 22:26:12.000 079 33341.29 322.59 2355.37 36.05 2011-03-20 22:26:13.000 079 33341.28 322.61 2355.30 36.05 2011-03-20 22:26:14.000 079 33341.19 322.57 2355.33 36.05 2011-03-20 22:26:15.000 079 33341.34 322.62 2355.34 36.05 2011-03-20 22:26:16.000 079 33341.21 322.59 2355.34 36.05 2011-03-20 22:26:17.000 079 33341.22 322.58 2355.39 36.05 2011-03-20 22:26:18.000 079 33341.34 322.56 2355.36 36.05 2011-03-20 22:26:19.000 079 33341.25 322.59 2355.33 36.05 2011-03-20 22:26:20.000 079 33341.19 322.61 2355.32 36.05 2011-03-20 22:26:21.000 079 33341.29 322.62 2355.33 36.05 2011-03-20 22:26:22.000 079 33341.24 322.60 2355.33 36.05 2011-03-20 22:26:23.000 079 33341.23 322.61 2355.30 36.05 2011-03-20 22:26:24.000 079 33341.26 322.62 2355.33 36.05 2011-03-20 22:26:25.000 079 33341.29 322.61 2355.37 36.05 2011-03-20 22:26:26.000 079 33341.16 322.60 2355.37 36.05 2011-03-20 22:26:27.000 079 33341.11 322.62 2355.31 36.05 2011-03-20 22:26:28.000 079 33341.19 322.64 2355.28 36.05 2011-03-20 22:26:29.000 079 33341.16 322.67 2355.36 36.05 2011-03-20 22:26:30.000 079 33341.24 322.66 2355.40 36.05 2011-03-20 22:26:31.000 079 33341.24 322.61 2355.32 36.05 2011-03-20 22:26:32.000 079 33341.15 322.64 2355.35 36.05 2011-03-20 22:26:33.000 079 33341.13 322.63 2355.37 36.05 2011-03-20 22:26:34.000 079 33341.17 322.63 2355.33 36.05 2011-03-20 22:26:35.000 079 33341.13 322.63 2355.33 36.05 2011-03-20 22:26:36.000 079 33341.06 322.62 2355.30 36.05 2011-03-20 22:26:37.000 079 33341.16 322.65 2355.39 36.05 2011-03-20 22:26:38.000 079 33341.10 322.64 2355.39 36.05 2011-03-20 22:26:39.000 079 33341.16 322.67 2355.36 36.05 2011-03-20 22:26:40.000 079 33341.17 322.68 2355.37 36.05 2011-03-20 22:26:41.000 079 33341.15 322.63 2355.43 36.05 2011-03-20 22:26:42.000 079 33341.06 322.68 2355.33 36.05 2011-03-20 22:26:43.000 079 33341.03 322.63 2355.38 36.05 2011-03-20 22:26:44.000 079 33341.14 322.67 2355.34 36.05 2011-03-20 22:26:45.000 079 33341.06 322.65 2355.36 36.05 2011-03-20 22:26:46.000 079 33341.12 322.63 2355.33 36.05 2011-03-20 22:26:47.000 079 33341.06 322.67 2355.33 36.05 2011-03-20 22:26:48.000 079 33341.04 322.67 2355.35 36.05 2011-03-20 22:26:49.000 079 33341.10 322.62 2355.40 36.05 2011-03-20 22:26:50.000 079 33341.00 322.66 2355.35 36.05 2011-03-20 22:26:51.000 079 33341.09 322.70 2355.30 36.05 2011-03-20 22:26:52.000 079 33340.98 322.70 2355.34 36.05 2011-03-20 22:26:53.000 079 33341.07 322.68 2355.35 36.05 2011-03-20 22:26:54.000 079 33341.10 322.62 2355.42 36.05 2011-03-20 22:26:55.000 079 33341.03 322.68 2355.39 36.05 2011-03-20 22:26:56.000 079 33341.03 322.67 2355.37 36.05 2011-03-20 22:26:57.000 079 33341.00 322.67 2355.37 36.05 2011-03-20 22:26:58.000 079 33341.01 322.66 2355.34 36.05 2011-03-20 22:26:59.000 079 33340.99 322.64 2355.36 36.05 2011-03-20 22:27:00.000 079 33340.95 322.68 2355.41 36.05 2011-03-20 22:27:01.000 079 33341.01 322.70 2355.36 36.05 2011-03-20 22:27:02.000 079 33341.03 322.74 2355.45 36.05 2011-03-20 22:27:03.000 079 33340.99 322.67 2355.37 36.05 2011-03-20 22:27:04.000 079 33340.96 322.67 2355.37 36.05 2011-03-20 22:27:05.000 079 33341.00 322.67 2355.34 36.05 2011-03-20 22:27:06.000 079 33341.01 322.66 2355.34 36.05 2011-03-20 22:27:07.000 079 33341.03 322.73 2355.47 36.05 2011-03-20 22:27:08.000 079 33340.99 322.67 2355.39 36.05 2011-03-20 22:27:09.000 079 33341.05 322.69 2355.47 36.05 2011-03-20 22:27:10.000 079 33341.02 322.68 2355.46 36.05 2011-03-20 22:27:11.000 079 33340.97 322.65 2355.40 36.05 2011-03-20 22:27:12.000 079 33340.98 322.69 2355.39 36.05 2011-03-20 22:27:13.000 079 33340.94 322.65 2355.45 36.05 2011-03-20 22:27:14.000 079 33340.98 322.68 2355.47 36.05 2011-03-20 22:27:15.000 079 33340.98 322.71 2355.38 36.05 2011-03-20 22:27:16.000 079 33340.92 322.70 2355.34 36.05 2011-03-20 22:27:17.000 079 33340.93 322.67 2355.37 36.05 2011-03-20 22:27:18.000 079 33340.91 322.68 2355.39 36.05 2011-03-20 22:27:19.000 079 33340.84 322.67 2355.37 36.05 2011-03-20 22:27:20.000 079 33340.93 322.70 2355.40 36.05 2011-03-20 22:27:21.000 079 33340.99 322.69 2355.38 36.05 2011-03-20 22:27:22.000 079 33340.93 322.66 2355.38 36.05 2011-03-20 22:27:23.000 079 33340.91 322.69 2355.40 36.05 2011-03-20 22:27:24.000 079 33340.93 322.70 2355.40 36.05 2011-03-20 22:27:25.000 079 33340.97 322.73 2355.36 36.05 2011-03-20 22:27:26.000 079 33340.87 322.70 2355.33 36.05 2011-03-20 22:27:27.000 079 33340.94 322.70 2355.38 36.05 2011-03-20 22:27:28.000 079 33340.88 322.67 2355.36 36.05 2011-03-20 22:27:29.000 079 33340.86 322.71 2355.39 36.05 2011-03-20 22:27:30.000 079 33340.89 322.72 2355.26 36.05 2011-03-20 22:27:31.000 079 33340.96 322.69 2355.39 36.05 2011-03-20 22:27:32.000 079 33340.91 322.68 2355.28 36.05 2011-03-20 22:27:33.000 079 33341.05 322.71 2355.44 36.05 2011-03-20 22:27:34.000 079 33341.01 322.69 2355.39 36.05 2011-03-20 22:27:35.000 079 33340.93 322.73 2355.40 36.05 2011-03-20 22:27:36.000 079 33340.99 322.70 2355.30 36.05 2011-03-20 22:27:37.000 079 33340.90 322.72 2355.43 36.05 2011-03-20 22:27:38.000 079 33340.92 322.70 2355.40 36.05 2011-03-20 22:27:39.000 079 33340.89 322.69 2355.36 36.05 2011-03-20 22:27:40.000 079 33340.88 322.69 2355.34 36.05 2011-03-20 22:27:41.000 079 33340.91 322.73 2355.37 36.05 2011-03-20 22:27:42.000 079 33340.93 322.73 2355.45 36.05 2011-03-20 22:27:43.000 079 33340.93 322.75 2355.42 36.05 2011-03-20 22:27:44.000 079 33340.88 322.70 2355.40 36.05 2011-03-20 22:27:45.000 079 33340.81 322.74 2355.37 36.05 2011-03-20 22:27:46.000 079 33340.87 322.69 2355.37 36.05 2011-03-20 22:27:47.000 079 33340.89 322.69 2355.43 36.05 2011-03-20 22:27:48.000 079 33340.94 322.72 2355.39 36.05 2011-03-20 22:27:49.000 079 33340.94 322.76 2355.37 36.05 2011-03-20 22:27:50.000 079 33340.94 322.74 2355.35 36.05 2011-03-20 22:27:51.000 079 33341.00 322.72 2355.42 36.05 2011-03-20 22:27:52.000 079 33340.91 322.70 2355.43 36.05 2011-03-20 22:27:53.000 079 33340.89 322.78 2355.35 36.05 2011-03-20 22:27:54.000 079 33340.85 322.79 2355.41 36.05 2011-03-20 22:27:55.000 079 33340.85 322.76 2355.39 36.05 2011-03-20 22:27:56.000 079 33340.92 322.71 2355.37 36.05 2011-03-20 22:27:57.000 079 33340.88 322.73 2355.35 36.05 2011-03-20 22:27:58.000 079 33340.87 322.74 2355.42 36.05 2011-03-20 22:27:59.000 079 33340.95 322.75 2355.26 36.05 2011-03-20 22:28:00.000 079 33340.89 322.73 2355.31 36.05 2011-03-20 22:28:01.000 079 33340.85 322.75 2355.33 36.05 2011-03-20 22:28:02.000 079 33340.89 322.72 2355.38 36.05 2011-03-20 22:28:03.000 079 33340.94 322.76 2355.34 36.05 2011-03-20 22:28:04.000 079 33340.86 322.73 2355.37 36.05 2011-03-20 22:28:05.000 079 33340.86 322.70 2355.40 36.05 2011-03-20 22:28:06.000 079 33340.87 322.73 2355.32 36.05 2011-03-20 22:28:07.000 079 33340.89 322.78 2355.33 36.05 2011-03-20 22:28:08.000 079 33340.84 322.73 2355.44 36.05 2011-03-20 22:28:09.000 079 33340.82 322.78 2355.36 36.05 2011-03-20 22:28:10.000 079 33340.84 322.73 2355.36 36.05 2011-03-20 22:28:11.000 079 33340.88 322.74 2355.30 36.05 2011-03-20 22:28:12.000 079 33340.81 322.75 2355.33 36.05 2011-03-20 22:28:13.000 079 33340.80 322.77 2355.30 36.05 2011-03-20 22:28:14.000 079 33340.77 322.78 2355.42 36.05 2011-03-20 22:28:15.000 079 33340.94 322.75 2355.31 36.05 2011-03-20 22:28:16.000 079 33340.90 322.75 2355.36 36.05 2011-03-20 22:28:17.000 079 33340.82 322.77 2355.37 36.05 2011-03-20 22:28:18.000 079 33340.80 322.79 2355.28 36.05 2011-03-20 22:28:19.000 079 33340.85 322.75 2355.28 36.05 2011-03-20 22:28:20.000 079 33340.68 322.74 2355.35 36.05 2011-03-20 22:28:21.000 079 33340.86 322.79 2355.39 36.05 2011-03-20 22:28:22.000 079 33340.75 322.78 2355.36 36.05 2011-03-20 22:28:23.000 079 33340.87 322.80 2355.41 36.05 2011-03-20 22:28:24.000 079 33340.82 322.74 2355.37 36.05 2011-03-20 22:28:25.000 079 33340.92 322.76 2355.37 36.05 2011-03-20 22:28:26.000 079 33340.85 322.73 2355.41 36.05 2011-03-20 22:28:27.000 079 33340.81 322.81 2355.28 36.05 2011-03-20 22:28:28.000 079 33340.78 322.76 2355.31 36.05 2011-03-20 22:28:29.000 079 33340.84 322.74 2355.33 36.05 2011-03-20 22:28:30.000 079 33340.75 322.76 2355.35 36.05 2011-03-20 22:28:31.000 079 33340.85 322.75 2355.33 36.05 2011-03-20 22:28:32.000 079 33340.82 322.77 2355.35 36.05 2011-03-20 22:28:33.000 079 33340.81 322.75 2355.30 36.05 2011-03-20 22:28:34.000 079 33340.75 322.72 2355.29 36.05 2011-03-20 22:28:35.000 079 33340.77 322.74 2355.28 36.05 2011-03-20 22:28:36.000 079 33340.82 322.75 2355.33 36.05 2011-03-20 22:28:37.000 079 33340.81 322.75 2355.33 36.05 2011-03-20 22:28:38.000 079 33340.79 322.80 2355.30 36.06 2011-03-20 22:28:39.000 079 33340.74 322.74 2355.28 36.05 2011-03-20 22:28:40.000 079 33340.79 322.75 2355.27 36.05 2011-03-20 22:28:41.000 079 33340.78 322.77 2355.28 36.05 2011-03-20 22:28:42.000 079 33340.76 322.76 2355.36 36.05 2011-03-20 22:28:43.000 079 33340.83 322.74 2355.28 36.05 2011-03-20 22:28:44.000 079 33340.78 322.74 2355.26 36.05 2011-03-20 22:28:45.000 079 33340.81 322.74 2355.32 36.05 2011-03-20 22:28:46.000 079 33340.73 322.73 2355.30 36.06 2011-03-20 22:28:47.000 079 33340.69 322.77 2355.24 36.05 2011-03-20 22:28:48.000 079 33340.74 322.76 2355.27 36.05 2011-03-20 22:28:49.000 079 33340.78 322.79 2355.34 36.05 2011-03-20 22:28:50.000 079 33340.66 322.75 2355.25 36.05 2011-03-20 22:28:51.000 079 33340.82 322.79 2355.32 36.06 2011-03-20 22:28:52.000 079 33340.75 322.79 2355.25 36.06 2011-03-20 22:28:53.000 079 33340.69 322.75 2355.34 36.05 2011-03-20 22:28:54.000 079 33340.70 322.80 2355.28 36.05 2011-03-20 22:28:55.000 079 33340.64 322.76 2355.33 36.06 2011-03-20 22:28:56.000 079 33340.66 322.79 2355.39 36.06 2011-03-20 22:28:57.000 079 33340.71 322.83 2355.29 36.06 2011-03-20 22:28:58.000 079 33340.69 322.78 2355.33 36.06 2011-03-20 22:28:59.000 079 33340.69 322.76 2355.39 36.05 2011-03-20 22:29:00.000 079 33340.71 322.82 2355.29 36.05 2011-03-20 22:29:01.000 079 33340.75 322.80 2355.29 36.05 2011-03-20 22:29:02.000 079 33340.66 322.78 2355.29 36.05 2011-03-20 22:29:03.000 079 33340.72 322.83 2355.31 36.05 2011-03-20 22:29:04.000 079 33340.61 322.79 2355.31 36.06 2011-03-20 22:29:05.000 079 33340.64 322.79 2355.32 36.06 2011-03-20 22:29:06.000 079 33340.66 322.84 2355.24 36.06 2011-03-20 22:29:07.000 079 33340.66 322.80 2355.25 36.06 2011-03-20 22:29:08.000 079 33340.61 322.81 2355.32 36.06 2011-03-20 22:29:09.000 079 33340.70 322.79 2355.32 36.05 2011-03-20 22:29:10.000 079 33340.62 322.78 2355.28 36.06 2011-03-20 22:29:11.000 079 33340.63 322.73 2355.30 36.05 2011-03-20 22:29:12.000 079 33340.56 322.78 2355.36 36.05 2011-03-20 22:29:13.000 079 33340.56 322.81 2355.28 36.05 2011-03-20 22:29:14.000 079 33340.61 322.82 2355.28 36.05 2011-03-20 22:29:15.000 079 33340.61 322.79 2355.34 36.05 2011-03-20 22:29:16.000 079 33340.51 322.81 2355.39 36.05 2011-03-20 22:29:17.000 079 33340.56 322.83 2355.29 36.06 2011-03-20 22:29:18.000 079 33340.63 322.75 2355.28 36.06 2011-03-20 22:29:19.000 079 33340.57 322.81 2355.34 36.06 2011-03-20 22:29:20.000 079 33340.63 322.81 2355.37 36.06 2011-03-20 22:29:21.000 079 33340.60 322.79 2355.26 36.06 2011-03-20 22:29:22.000 079 33340.61 322.79 2355.22 36.05 2011-03-20 22:29:23.000 079 33340.66 322.83 2355.25 36.06 2011-03-20 22:29:24.000 079 33340.68 322.84 2355.34 36.06 2011-03-20 22:29:25.000 079 33340.67 322.76 2355.25 36.06 2011-03-20 22:29:26.000 079 33340.64 322.81 2355.33 36.05 2011-03-20 22:29:27.000 079 33340.57 322.79 2355.20 36.06 2011-03-20 22:29:28.000 079 33340.53 322.79 2355.21 36.06 2011-03-20 22:29:29.000 079 33340.68 322.79 2355.25 36.05 2011-03-20 22:29:30.000 079 33340.60 322.82 2355.30 36.06 2011-03-20 22:29:31.000 079 33340.51 322.83 2355.34 36.05 2011-03-20 22:29:32.000 079 33340.56 322.78 2355.34 36.06 2011-03-20 22:29:33.000 079 33340.56 322.84 2355.32 36.05 2011-03-20 22:29:34.000 079 33340.56 322.82 2355.31 36.06 2011-03-20 22:29:35.000 079 33340.51 322.85 2355.34 36.06 2011-03-20 22:29:36.000 079 33340.54 322.81 2355.30 36.06 2011-03-20 22:29:37.000 079 33340.56 322.77 2355.33 36.06 2011-03-20 22:29:38.000 079 33340.51 322.84 2355.36 36.06 2011-03-20 22:29:39.000 079 33340.48 322.79 2355.28 36.05 2011-03-20 22:29:40.000 079 33340.53 322.83 2355.26 36.06 2011-03-20 22:29:41.000 079 33340.49 322.78 2355.26 36.06 2011-03-20 22:29:42.000 079 33340.41 322.85 2355.44 36.05 2011-03-20 22:29:43.000 079 33340.48 322.86 2355.37 36.06 2011-03-20 22:29:44.000 079 33340.48 322.85 2355.37 36.06 2011-03-20 22:29:45.000 079 33340.49 322.87 2355.33 36.06 2011-03-20 22:29:46.000 079 33340.51 322.87 2355.33 36.06 2011-03-20 22:29:47.000 079 33340.51 322.83 2355.33 36.06 2011-03-20 22:29:48.000 079 33340.44 322.86 2355.36 36.06 2011-03-20 22:29:49.000 079 33340.48 322.87 2355.37 36.06 2011-03-20 22:29:50.000 079 33340.48 322.86 2355.28 36.06 2011-03-20 22:29:51.000 079 33340.51 322.89 2355.30 36.06 2011-03-20 22:29:52.000 079 33340.44 322.88 2355.32 36.06 2011-03-20 22:29:53.000 079 33340.41 322.86 2355.36 36.06 2011-03-20 22:29:54.000 079 33340.39 322.92 2355.35 36.06 2011-03-20 22:29:55.000 079 33340.44 322.90 2355.34 36.06 2011-03-20 22:29:56.000 079 33340.34 322.90 2355.28 36.06 2011-03-20 22:29:57.000 079 33340.56 322.90 2355.33 36.06 2011-03-20 22:29:58.000 079 33340.43 322.87 2355.26 36.06 2011-03-20 22:29:59.000 079 33340.41 322.88 2355.33 36.06 2011-03-20 22:30:00.000 079 33340.41 322.90 2355.35 36.06 2011-03-20 22:30:01.000 079 33340.39 322.91 2355.22 36.06 2011-03-20 22:30:02.000 079 33340.38 322.90 2355.26 36.06 2011-03-20 22:30:03.000 079 33340.44 322.93 2355.30 36.06 2011-03-20 22:30:04.000 079 33340.39 322.94 2355.31 36.06 2011-03-20 22:30:05.000 079 33340.32 322.96 2355.28 36.06 2011-03-20 22:30:06.000 079 33340.32 322.92 2355.27 36.06 2011-03-20 22:30:07.000 079 33340.32 322.92 2355.32 36.06 2011-03-20 22:30:08.000 079 33340.35 322.92 2355.30 36.06 2011-03-20 22:30:09.000 079 33340.33 322.87 2355.28 36.06 2011-03-20 22:30:10.000 079 33340.38 322.91 2355.33 36.06 2011-03-20 22:30:11.000 079 33340.36 322.91 2355.39 36.06 2011-03-20 22:30:12.000 079 33340.29 322.94 2355.32 36.06 2011-03-20 22:30:13.000 079 33340.27 322.87 2355.33 36.06 2011-03-20 22:30:14.000 079 33340.20 322.92 2355.37 36.06 2011-03-20 22:30:15.000 079 33340.38 322.91 2355.30 36.06 2011-03-20 22:30:16.000 079 33340.31 322.92 2355.26 36.06 2011-03-20 22:30:17.000 079 33340.35 322.96 2355.36 36.06 2011-03-20 22:30:18.000 079 33340.29 322.90 2355.37 36.06 2011-03-20 22:30:19.000 079 33340.34 322.93 2355.30 36.06 2011-03-20 22:30:20.000 079 33340.31 322.89 2355.32 36.06 2011-03-20 22:30:21.000 079 33340.32 322.93 2355.34 36.06 2011-03-20 22:30:22.000 079 33340.36 322.93 2355.34 36.06 2011-03-20 22:30:23.000 079 33340.31 322.95 2355.35 36.06 2011-03-20 22:30:24.000 079 33340.31 322.96 2355.33 36.06 2011-03-20 22:30:25.000 079 33340.28 322.94 2355.37 36.06 2011-03-20 22:30:26.000 079 33340.33 322.94 2355.41 36.06 2011-03-20 22:30:27.000 079 33340.25 322.92 2355.34 36.06 2011-03-20 22:30:28.000 079 33340.17 322.91 2355.37 36.06 2011-03-20 22:30:29.000 079 33340.23 322.94 2355.43 36.06 2011-03-20 22:30:30.000 079 33340.25 322.91 2355.39 36.06 2011-03-20 22:30:31.000 079 33340.27 322.93 2355.41 36.06 2011-03-20 22:30:32.000 079 33340.20 322.90 2355.36 36.06 2011-03-20 22:30:33.000 079 33340.22 322.93 2355.37 36.06 2011-03-20 22:30:34.000 079 33340.25 322.93 2355.38 36.06 2011-03-20 22:30:35.000 079 33340.31 322.96 2355.36 36.06 2011-03-20 22:30:36.000 079 33340.21 322.92 2355.28 36.06 2011-03-20 22:30:37.000 079 33340.16 322.95 2355.36 36.06 2011-03-20 22:30:38.000 079 33340.30 322.95 2355.38 36.06 2011-03-20 22:30:39.000 079 33340.18 322.92 2355.30 36.06 2011-03-20 22:30:40.000 079 33340.25 322.91 2355.30 36.06 2011-03-20 22:30:41.000 079 33340.25 322.93 2355.39 36.06 2011-03-20 22:30:42.000 079 33340.22 322.92 2355.36 36.06 2011-03-20 22:30:43.000 079 33340.12 322.92 2355.41 36.06 2011-03-20 22:30:44.000 079 33340.23 322.95 2355.42 36.06 2011-03-20 22:30:45.000 079 33340.17 322.96 2355.38 36.06 2011-03-20 22:30:46.000 079 33340.03 322.95 2355.30 36.06 2011-03-20 22:30:47.000 079 33340.06 322.95 2355.39 36.06 2011-03-20 22:30:48.000 079 33340.23 322.90 2355.36 36.06 2011-03-20 22:30:49.000 079 33340.14 322.94 2355.43 36.06 2011-03-20 22:30:50.000 079 33340.11 322.98 2355.48 36.06 2011-03-20 22:30:51.000 079 33340.14 322.94 2355.34 36.06 2011-03-20 22:30:52.000 079 33340.11 322.98 2355.30 36.06 2011-03-20 22:30:53.000 079 33340.17 322.93 2355.39 36.06 2011-03-20 22:30:54.000 079 33340.15 322.97 2355.39 36.06 2011-03-20 22:30:55.000 079 33340.06 322.96 2355.34 36.06 2011-03-20 22:30:56.000 079 33340.09 322.95 2355.33 36.06 2011-03-20 22:30:57.000 079 33340.13 322.95 2355.37 36.06 2011-03-20 22:30:58.000 079 33340.14 322.94 2355.28 36.06 2011-03-20 22:30:59.000 079 33340.14 322.93 2355.37 36.06 2011-03-20 22:31:00.000 079 33340.23 322.96 2355.33 36.06 2011-03-20 22:31:01.000 079 33340.17 322.95 2355.39 36.06 2011-03-20 22:31:02.000 079 33340.10 322.98 2355.42 36.06 2011-03-20 22:31:03.000 079 33340.13 322.93 2355.38 36.06 2011-03-20 22:31:04.000 079 33340.12 322.93 2355.37 36.06 2011-03-20 22:31:05.000 079 33340.04 322.93 2355.37 36.06 2011-03-20 22:31:06.000 079 33340.22 322.95 2355.40 36.06 2011-03-20 22:31:07.000 079 33340.07 322.93 2355.32 36.06 2011-03-20 22:31:08.000 079 33340.13 322.97 2355.46 36.06 2011-03-20 22:31:09.000 079 33340.20 322.93 2355.31 36.06 2011-03-20 22:31:10.000 079 33340.13 322.95 2355.34 36.06 2011-03-20 22:31:11.000 079 33340.11 322.94 2355.37 36.06 2011-03-20 22:31:12.000 079 33340.08 322.95 2355.37 36.06 2011-03-20 22:31:13.000 079 33340.10 322.95 2355.36 36.06 2011-03-20 22:31:14.000 079 33340.10 322.99 2355.37 36.06 2011-03-20 22:31:15.000 079 33340.08 322.95 2355.34 36.06 2011-03-20 22:31:16.000 079 33339.98 322.95 2355.33 36.06 2011-03-20 22:31:17.000 079 33340.04 322.95 2355.33 36.06 2011-03-20 22:31:18.000 079 33340.05 322.98 2355.35 36.06 2011-03-20 22:31:19.000 079 33340.16 322.98 2355.32 36.06 2011-03-20 22:31:20.000 079 33340.07 322.95 2355.22 36.06 2011-03-20 22:31:21.000 079 33340.09 322.93 2355.42 36.06 2011-03-20 22:31:22.000 079 33340.08 322.91 2355.43 36.06 2011-03-20 22:31:23.000 079 33340.04 322.96 2355.34 36.06 2011-03-20 22:31:24.000 079 33340.11 322.93 2355.22 36.06 2011-03-20 22:31:25.000 079 33340.13 322.95 2355.32 36.06 2011-03-20 22:31:26.000 079 33340.13 322.95 2355.33 36.06 2011-03-20 22:31:27.000 079 33340.04 322.97 2355.33 36.06 2011-03-20 22:31:28.000 079 33340.13 323.00 2355.30 36.06 2011-03-20 22:31:29.000 079 33340.07 322.95 2355.34 36.06 2011-03-20 22:31:30.000 079 33340.12 322.95 2355.27 36.06 2011-03-20 22:31:31.000 079 33340.08 322.96 2355.34 36.06 2011-03-20 22:31:32.000 079 33340.04 322.93 2355.35 36.06 2011-03-20 22:31:33.000 079 33340.12 322.94 2355.26 36.06 2011-03-20 22:31:34.000 079 33340.05 322.96 2355.32 36.06 2011-03-20 22:31:35.000 079 33340.05 322.95 2355.28 36.06 2011-03-20 22:31:36.000 079 33340.03 322.91 2355.36 36.06 2011-03-20 22:31:37.000 079 33340.05 322.93 2355.36 36.06 2011-03-20 22:31:38.000 079 33340.08 322.93 2355.36 36.06 2011-03-20 22:31:39.000 079 33340.07 322.94 2355.34 36.06 2011-03-20 22:31:40.000 079 33340.07 322.95 2355.34 36.06 2011-03-20 22:31:41.000 079 33340.11 322.92 2355.32 36.06 2011-03-20 22:31:42.000 079 33339.98 322.92 2355.38 36.06 2011-03-20 22:31:43.000 079 33339.98 322.92 2355.33 36.06 2011-03-20 22:31:44.000 079 33339.99 322.94 2355.34 36.06 2011-03-20 22:31:45.000 079 33340.14 322.89 2355.34 36.06 2011-03-20 22:31:46.000 079 33340.04 322.92 2355.34 36.06 2011-03-20 22:31:47.000 079 33340.19 322.94 2355.23 36.06 2011-03-20 22:31:48.000 079 33340.10 322.90 2355.29 36.06 2011-03-20 22:31:49.000 079 33340.00 322.90 2355.30 36.06 2011-03-20 22:31:50.000 079 33340.00 322.95 2355.26 36.06 2011-03-20 22:31:51.000 079 33340.04 322.93 2355.34 36.06 2011-03-20 22:31:52.000 079 33340.02 322.95 2355.36 36.06 2011-03-20 22:31:53.000 079 33340.19 322.88 2355.31 36.06 2011-03-20 22:31:54.000 079 33340.01 322.93 2355.30 36.06 2011-03-20 22:31:55.000 079 33340.08 322.94 2355.32 36.06 2011-03-20 22:31:56.000 079 33340.05 322.96 2355.27 36.06 2011-03-20 22:31:57.000 079 33340.08 322.89 2355.41 36.06 2011-03-20 22:31:58.000 079 33339.98 322.91 2355.31 36.06 2011-03-20 22:31:59.000 079 33340.04 322.95 2355.31 36.06 2011-03-20 22:32:00.000 079 33340.14 322.90 2355.31 36.06 2011-03-20 22:32:01.000 079 33340.16 322.92 2355.38 36.06 2011-03-20 22:32:02.000 079 33340.04 322.95 2355.30 36.06 2011-03-20 22:32:03.000 079 33340.11 322.90 2355.24 36.06 2011-03-20 22:32:04.000 079 33340.04 322.89 2355.28 36.06 2011-03-20 22:32:05.000 079 33340.08 322.86 2355.27 36.06 2011-03-20 22:32:06.000 079 33340.07 322.95 2355.29 36.06 2011-03-20 22:32:07.000 079 33340.08 322.89 2355.31 36.06 2011-03-20 22:32:08.000 079 33340.16 322.96 2355.29 36.06 2011-03-20 22:32:09.000 079 33339.98 322.92 2355.29 36.06 2011-03-20 22:32:10.000 079 33340.13 322.89 2355.24 36.06 2011-03-20 22:32:11.000 079 33340.07 322.89 2355.27 36.06 2011-03-20 22:32:12.000 079 33340.08 322.89 2355.30 36.06 2011-03-20 22:32:13.000 079 33340.10 322.87 2355.30 36.06 2011-03-20 22:32:14.000 079 33340.16 322.91 2355.19 36.06 2011-03-20 22:32:15.000 079 33340.00 322.89 2355.33 36.06 2011-03-20 22:32:16.000 079 33339.99 322.90 2355.31 36.06 2011-03-20 22:32:17.000 079 33340.10 322.94 2355.28 36.06 2011-03-20 22:32:18.000 079 33340.10 322.90 2355.22 36.06 2011-03-20 22:32:19.000 079 33340.11 322.94 2355.22 36.06 2011-03-20 22:32:20.000 079 33340.07 322.91 2355.24 36.06 2011-03-20 22:32:21.000 079 33340.11 322.91 2355.22 36.06 2011-03-20 22:32:22.000 079 33340.12 322.89 2355.16 36.06 2011-03-20 22:32:23.000 079 33340.05 322.91 2355.17 36.06 2011-03-20 22:32:24.000 079 33340.07 322.93 2355.19 36.06 2011-03-20 22:32:25.000 079 33339.92 322.91 2355.21 36.06 2011-03-20 22:32:26.000 079 33340.14 322.89 2355.28 36.06 2011-03-20 22:32:27.000 079 33340.06 322.87 2355.27 36.06 2011-03-20 22:32:28.000 079 33340.07 322.86 2355.20 36.06 2011-03-20 22:32:29.000 079 33340.08 322.86 2355.21 36.06 2011-03-20 22:32:30.000 079 33340.11 322.91 2355.21 36.06 2011-03-20 22:32:31.000 079 33339.95 322.92 2355.20 36.06 2011-03-20 22:32:32.000 079 33340.13 322.88 2355.26 36.06 2011-03-20 22:32:33.000 079 33340.07 322.90 2355.32 36.06 2011-03-20 22:32:34.000 079 33340.10 322.91 2355.37 36.06 2011-03-20 22:32:35.000 079 33340.10 322.88 2355.24 36.06 2011-03-20 22:32:36.000 079 33340.06 322.86 2355.22 36.06 2011-03-20 22:32:37.000 079 33339.98 322.92 2355.26 36.06 2011-03-20 22:32:38.000 079 33340.03 322.90 2355.17 36.06 2011-03-20 22:32:39.000 079 33340.16 322.89 2355.34 36.06 2011-03-20 22:32:40.000 079 33340.01 322.88 2355.34 36.06 2011-03-20 22:32:41.000 079 33340.05 322.89 2355.24 36.06 2011-03-20 22:32:42.000 079 33340.07 322.95 2355.24 36.06 2011-03-20 22:32:43.000 079 33340.07 322.91 2355.21 36.06 2011-03-20 22:32:44.000 079 33339.97 322.93 2355.18 36.06 2011-03-20 22:32:45.000 079 33339.95 322.92 2355.29 36.06 2011-03-20 22:32:46.000 079 33340.01 322.89 2355.24 36.06 2011-03-20 22:32:47.000 079 33340.03 322.89 2355.27 36.06 2011-03-20 22:32:48.000 079 33340.10 322.91 2355.24 36.06 2011-03-20 22:32:49.000 079 33340.04 322.93 2355.19 36.06 2011-03-20 22:32:50.000 079 33340.05 322.88 2355.18 36.06 2011-03-20 22:32:51.000 079 33339.94 322.89 2355.27 36.06 2011-03-20 22:32:52.000 079 33339.95 322.88 2355.23 36.06 2011-03-20 22:32:53.000 079 33340.06 322.91 2355.21 36.06 2011-03-20 22:32:54.000 079 33340.03 322.88 2355.23 36.06 2011-03-20 22:32:55.000 079 33339.98 322.89 2355.20 36.06 2011-03-20 22:32:56.000 079 33340.02 322.93 2355.14 36.06 2011-03-20 22:32:57.000 079 33340.13 322.88 2355.13 36.06 2011-03-20 22:32:58.000 079 33340.01 322.86 2355.19 36.06 2011-03-20 22:32:59.000 079 33340.05 322.93 2355.25 36.06 2011-03-20 22:33:00.000 079 33339.95 322.90 2355.21 36.06 2011-03-20 22:33:01.000 079 33340.09 322.91 2355.15 36.06 2011-03-20 22:33:02.000 079 33339.88 322.92 2355.12 36.06 2011-03-20 22:33:03.000 079 33339.99 322.93 2355.24 36.06 2011-03-20 22:33:04.000 079 33339.95 322.94 2355.18 36.06 2011-03-20 22:33:05.000 079 33340.05 322.90 2355.12 36.06 2011-03-20 22:33:06.000 079 33339.97 322.90 2355.18 36.06 2011-03-20 22:33:07.000 079 33339.89 322.90 2355.20 36.06 2011-03-20 22:33:08.000 079 33339.83 322.92 2355.17 36.06 2011-03-20 22:33:09.000 079 33339.98 322.87 2355.23 36.06 2011-03-20 22:33:10.000 079 33339.97 322.89 2355.26 36.06 2011-03-20 22:33:11.000 079 33339.94 322.88 2355.21 36.06 2011-03-20 22:33:12.000 079 33339.96 322.89 2355.21 36.06 2011-03-20 22:33:13.000 079 33339.91 322.89 2355.26 36.06 2011-03-20 22:33:14.000 079 33340.04 322.89 2355.31 36.06 2011-03-20 22:33:15.000 079 33339.88 322.90 2355.21 36.06 2011-03-20 22:33:16.000 079 33340.00 322.91 2355.20 36.06 2011-03-20 22:33:17.000 079 33339.97 322.89 2355.26 36.06 2011-03-20 22:33:18.000 079 33339.93 322.88 2355.20 36.06 2011-03-20 22:33:19.000 079 33340.03 322.87 2355.28 36.06 2011-03-20 22:33:20.000 079 33339.98 322.88 2355.20 36.06 2011-03-20 22:33:21.000 079 33339.98 322.92 2355.18 36.06 2011-03-20 22:33:22.000 079 33339.92 322.89 2355.19 36.06 2011-03-20 22:33:23.000 079 33339.97 322.88 2355.22 36.06 2011-03-20 22:33:24.000 079 33339.95 322.83 2355.27 36.06 2011-03-20 22:33:25.000 079 33340.01 322.88 2355.27 36.06 2011-03-20 22:33:26.000 079 33339.93 322.88 2355.30 36.06 2011-03-20 22:33:27.000 079 33339.91 322.92 2355.36 36.06 2011-03-20 22:33:28.000 079 33339.92 322.89 2355.35 36.06 2011-03-20 22:33:29.000 079 33339.95 322.91 2355.21 36.06 2011-03-20 22:33:30.000 079 33339.89 322.91 2355.25 36.06 2011-03-20 22:33:31.000 079 33339.97 322.85 2355.29 36.06 2011-03-20 22:33:32.000 079 33339.87 322.90 2355.32 36.06 2011-03-20 22:33:33.000 079 33339.97 322.94 2355.28 36.06 2011-03-20 22:33:34.000 079 33339.85 322.91 2355.29 36.06 2011-03-20 22:33:35.000 079 33339.95 322.91 2355.30 36.06 2011-03-20 22:33:36.000 079 33339.91 322.89 2355.32 36.06 2011-03-20 22:33:37.000 079 33339.85 322.90 2355.23 36.06 2011-03-20 22:33:38.000 079 33339.91 322.88 2355.15 36.06 2011-03-20 22:33:39.000 079 33339.95 322.92 2355.32 36.06 2011-03-20 22:33:40.000 079 33339.95 322.92 2355.28 36.06 2011-03-20 22:33:41.000 079 33339.87 322.93 2355.27 36.06 2011-03-20 22:33:42.000 079 33339.87 322.89 2355.21 36.06 2011-03-20 22:33:43.000 079 33339.78 322.90 2355.21 36.06 2011-03-20 22:33:44.000 079 33339.92 322.88 2355.21 36.06 2011-03-20 22:33:45.000 079 33339.97 322.89 2355.30 36.06 2011-03-20 22:33:46.000 079 33339.89 322.90 2355.22 36.06 2011-03-20 22:33:47.000 079 33339.95 322.89 2355.24 36.06 2011-03-20 22:33:48.000 079 33340.04 322.88 2355.27 36.06 2011-03-20 22:33:49.000 079 33339.98 322.87 2355.22 36.06 2011-03-20 22:33:50.000 079 33339.89 322.88 2355.18 36.06 2011-03-20 22:33:51.000 079 33339.71 322.88 2355.30 36.06 2011-03-20 22:33:52.000 079 33339.86 322.94 2355.23 36.06 2011-03-20 22:33:53.000 079 33339.88 322.89 2355.26 36.06 2011-03-20 22:33:54.000 079 33339.91 322.89 2355.30 36.06 2011-03-20 22:33:55.000 079 33339.89 322.88 2355.19 36.06 2011-03-20 22:33:56.000 079 33339.83 322.91 2355.22 36.06 2011-03-20 22:33:57.000 079 33339.94 322.91 2355.21 36.06 2011-03-20 22:33:58.000 079 33339.94 322.92 2355.22 36.06 2011-03-20 22:33:59.000 079 33339.97 322.90 2355.35 36.06 2011-03-20 22:34:00.000 079 33339.90 322.89 2355.24 36.06 2011-03-20 22:34:01.000 079 33339.92 322.91 2355.26 36.06 2011-03-20 22:34:02.000 079 33339.93 322.88 2355.22 36.06 2011-03-20 22:34:03.000 079 33339.90 322.90 2355.30 36.06 2011-03-20 22:34:04.000 079 33339.79 322.91 2355.26 36.06 2011-03-20 22:34:05.000 079 33339.92 322.91 2355.17 36.06 2011-03-20 22:34:06.000 079 33339.85 322.90 2355.29 36.06 2011-03-20 22:34:07.000 079 33339.97 322.87 2355.28 36.06 2011-03-20 22:34:08.000 079 33339.97 322.92 2355.26 36.06 2011-03-20 22:34:09.000 079 33339.85 322.96 2355.32 36.06 2011-03-20 22:34:10.000 079 33339.81 322.95 2355.20 36.06 2011-03-20 22:34:11.000 079 33339.82 322.92 2355.29 36.06 2011-03-20 22:34:12.000 079 33339.87 322.90 2355.23 36.06 2011-03-20 22:34:13.000 079 33339.83 322.94 2355.21 36.06 2011-03-20 22:34:14.000 079 33339.89 322.95 2355.24 36.06 2011-03-20 22:34:15.000 079 33339.85 322.96 2355.27 36.06 2011-03-20 22:34:16.000 079 33339.74 322.94 2355.21 36.06 2011-03-20 22:34:17.000 079 33339.91 322.95 2355.22 36.06 2011-03-20 22:34:18.000 079 33339.89 322.93 2355.24 36.06 2011-03-20 22:34:19.000 079 33339.81 322.89 2355.32 36.06 2011-03-20 22:34:20.000 079 33339.89 322.93 2355.26 36.06 2011-03-20 22:34:21.000 079 33339.85 322.93 2355.21 36.06 2011-03-20 22:34:22.000 079 33339.79 322.91 2355.24 36.06 2011-03-20 22:34:23.000 079 33339.82 322.98 2355.21 36.06 2011-03-20 22:34:24.000 079 33339.86 322.95 2355.22 36.06 2011-03-20 22:34:25.000 079 33339.79 322.97 2355.22 36.06 2011-03-20 22:34:26.000 079 33339.81 322.93 2355.22 36.06 2011-03-20 22:34:27.000 079 33339.88 322.93 2355.28 36.06 2011-03-20 22:34:28.000 079 33339.88 322.93 2355.21 36.06 2011-03-20 22:34:29.000 079 33339.78 322.94 2355.28 36.06 2011-03-20 22:34:30.000 079 33339.80 322.93 2355.29 36.06 2011-03-20 22:34:31.000 079 33339.68 322.92 2355.24 36.06 2011-03-20 22:34:32.000 079 33339.92 322.94 2355.32 36.06 2011-03-20 22:34:33.000 079 33339.75 322.91 2355.20 36.06 2011-03-20 22:34:34.000 079 33339.79 322.95 2355.23 36.06 2011-03-20 22:34:35.000 079 33339.79 322.97 2355.24 36.06 2011-03-20 22:34:36.000 079 33339.81 322.97 2355.21 36.06 2011-03-20 22:34:37.000 079 33339.77 322.94 2355.28 36.06 2011-03-20 22:34:38.000 079 33339.81 322.96 2355.18 36.06 2011-03-20 22:34:39.000 079 33339.76 322.97 2355.31 36.06 2011-03-20 22:34:40.000 079 33339.81 323.00 2355.27 36.06 2011-03-20 22:34:41.000 079 33339.82 322.95 2355.28 36.06 2011-03-20 22:34:42.000 079 33339.81 322.97 2355.30 36.06 2011-03-20 22:34:43.000 079 33339.81 322.96 2355.30 36.06 2011-03-20 22:34:44.000 079 33339.83 322.96 2355.23 36.06 2011-03-20 22:34:45.000 079 33339.78 322.95 2355.22 36.06 2011-03-20 22:34:46.000 079 33339.83 322.95 2355.33 36.06 2011-03-20 22:34:47.000 079 33339.69 322.98 2355.25 36.06 2011-03-20 22:34:48.000 079 33339.85 322.95 2355.28 36.06 2011-03-20 22:34:49.000 079 33339.81 322.98 2355.23 36.06 2011-03-20 22:34:50.000 079 33339.74 323.01 2355.23 36.06 2011-03-20 22:34:51.000 079 33339.78 322.99 2355.30 36.06 2011-03-20 22:34:52.000 079 33339.71 322.97 2355.21 36.06 2011-03-20 22:34:53.000 079 33339.76 323.00 2355.23 36.06 2011-03-20 22:34:54.000 079 33339.75 323.01 2355.28 36.06 2011-03-20 22:34:55.000 079 33339.70 322.99 2355.28 36.06 2011-03-20 22:34:56.000 079 33339.76 323.00 2355.24 36.06 2011-03-20 22:34:57.000 079 33339.71 322.96 2355.30 36.06 2011-03-20 22:34:58.000 079 33339.73 322.98 2355.22 36.06 2011-03-20 22:34:59.000 079 33339.76 323.02 2355.32 36.06 2011-03-20 22:35:00.000 079 33339.78 322.98 2355.25 36.06 2011-03-20 22:35:01.000 079 33339.76 322.98 2355.26 36.06 2011-03-20 22:35:02.000 079 33339.71 323.06 2355.25 36.06 2011-03-20 22:35:03.000 079 33339.78 323.00 2355.25 36.06 2011-03-20 22:35:04.000 079 33339.73 323.02 2355.22 36.06 2011-03-20 22:35:05.000 079 33339.73 322.99 2355.34 36.06 2011-03-20 22:35:06.000 079 33339.75 323.08 2355.34 36.06 2011-03-20 22:35:07.000 079 33339.75 323.05 2355.28 36.06 2011-03-20 22:35:08.000 079 33339.71 323.04 2355.33 36.06 2011-03-20 22:35:09.000 079 33339.74 323.05 2355.32 36.06 2011-03-20 22:35:10.000 079 33339.66 323.02 2355.31 36.06 2011-03-20 22:35:11.000 079 33339.70 323.02 2355.25 36.06 2011-03-20 22:35:12.000 079 33339.66 323.03 2355.31 36.06 2011-03-20 22:35:13.000 079 33339.67 323.01 2355.37 36.06 2011-03-20 22:35:14.000 079 33339.73 323.01 2355.27 36.06 2011-03-20 22:35:15.000 079 33339.66 323.03 2355.29 36.06 2011-03-20 22:35:16.000 079 33339.66 323.03 2355.30 36.06 2011-03-20 22:35:17.000 079 33339.60 323.00 2355.26 36.06 2011-03-20 22:35:18.000 079 33339.64 323.06 2355.21 36.06 2011-03-20 22:35:19.000 079 33339.66 323.04 2355.29 36.06 2011-03-20 22:35:20.000 079 33339.58 323.06 2355.28 36.06 2011-03-20 22:35:21.000 079 33339.59 323.02 2355.36 36.06 2011-03-20 22:35:22.000 079 33339.68 323.06 2355.28 36.06 2011-03-20 22:35:23.000 079 33339.61 323.07 2355.34 36.06 2011-03-20 22:35:24.000 079 33339.59 323.05 2355.41 36.06 2011-03-20 22:35:25.000 079 33339.55 323.04 2355.35 36.06 2011-03-20 22:35:26.000 079 33339.61 323.01 2355.28 36.06 2011-03-20 22:35:27.000 079 33339.70 323.04 2355.30 36.06 2011-03-20 22:35:28.000 079 33339.54 323.01 2355.33 36.06 2011-03-20 22:35:29.000 079 33339.67 323.00 2355.32 36.06 2011-03-20 22:35:30.000 079 33339.58 323.04 2355.41 36.06 2011-03-20 22:35:31.000 079 33339.59 322.98 2355.28 36.06 2011-03-20 22:35:32.000 079 33339.66 323.06 2355.23 36.06 2011-03-20 22:35:33.000 079 33339.58 323.01 2355.28 36.06 2011-03-20 22:35:34.000 079 33339.66 323.04 2355.33 36.06 2011-03-20 22:35:35.000 079 33339.62 323.00 2355.34 36.06 2011-03-20 22:35:36.000 079 33339.61 323.01 2355.23 36.06 2011-03-20 22:35:37.000 079 33339.62 323.03 2355.34 36.06 2011-03-20 22:35:38.000 079 33339.67 323.05 2355.30 36.06 2011-03-20 22:35:39.000 079 33339.53 323.03 2355.39 36.06 2011-03-20 22:35:40.000 079 33339.56 323.03 2355.27 36.06 2011-03-20 22:35:41.000 079 33339.60 323.00 2355.28 36.06 2011-03-20 22:35:42.000 079 33339.57 323.02 2355.32 36.06 2011-03-20 22:35:43.000 079 33339.66 323.05 2355.36 36.06 2011-03-20 22:35:44.000 079 33339.66 323.06 2355.37 36.06 2011-03-20 22:35:45.000 079 33339.54 323.02 2355.31 36.06 2011-03-20 22:35:46.000 079 33339.48 323.07 2355.36 36.06 2011-03-20 22:35:47.000 079 33339.51 323.09 2355.31 36.06 2011-03-20 22:35:48.000 079 33339.55 323.07 2355.33 36.06 2011-03-20 22:35:49.000 079 33339.53 323.08 2355.32 36.06 2011-03-20 22:35:50.000 079 33339.49 323.08 2355.21 36.06 2011-03-20 22:35:51.000 079 33339.54 323.10 2355.24 36.06 2011-03-20 22:35:52.000 079 33339.50 323.10 2355.34 36.06 2011-03-20 22:35:53.000 079 33339.46 323.10 2355.34 36.06 2011-03-20 22:35:54.000 079 33339.56 323.10 2355.28 36.06 2011-03-20 22:35:55.000 079 33339.52 323.09 2355.42 36.06 2011-03-20 22:35:56.000 079 33339.51 323.06 2355.37 36.06 2011-03-20 22:35:57.000 079 33339.42 323.10 2355.34 36.06 2011-03-20 22:35:58.000 079 33339.63 323.07 2355.26 36.06 2011-03-20 22:35:59.000 079 33339.52 323.08 2355.33 36.06 2011-03-20 22:36:00.000 079 33339.50 323.06 2355.28 36.06 2011-03-20 22:36:01.000 079 33339.51 323.07 2355.35 36.06 2011-03-20 22:36:02.000 079 33339.43 323.08 2355.35 36.06 2011-03-20 22:36:03.000 079 33339.58 323.08 2355.43 36.06 2011-03-20 22:36:04.000 079 33339.56 323.12 2355.26 36.06 2011-03-20 22:36:05.000 079 33339.47 323.12 2355.32 36.06 2011-03-20 22:36:06.000 079 33339.53 323.11 2355.39 36.06 2011-03-20 22:36:07.000 079 33339.53 323.10 2355.32 36.06 2011-03-20 22:36:08.000 079 33339.55 323.09 2355.26 36.06 2011-03-20 22:36:09.000 079 33339.46 323.07 2355.32 36.06 2011-03-20 22:36:10.000 079 33339.54 323.09 2355.38 36.06 2011-03-20 22:36:11.000 079 33339.52 323.12 2355.40 36.06 2011-03-20 22:36:12.000 079 33339.46 323.13 2355.38 36.06 2011-03-20 22:36:13.000 079 33339.52 323.09 2355.32 36.06 2011-03-20 22:36:14.000 079 33339.56 323.11 2355.28 36.06 2011-03-20 22:36:15.000 079 33339.55 323.10 2355.34 36.06 2011-03-20 22:36:16.000 079 33339.60 323.13 2355.33 36.06 2011-03-20 22:36:17.000 079 33339.57 323.11 2355.30 36.06 2011-03-20 22:36:18.000 079 33339.53 323.12 2355.32 36.06 2011-03-20 22:36:19.000 079 33339.54 323.12 2355.27 36.06 2011-03-20 22:36:20.000 079 33339.50 323.12 2355.32 36.06 2011-03-20 22:36:21.000 079 33339.58 323.15 2355.30 36.06 2011-03-20 22:36:22.000 079 33339.55 323.16 2355.25 36.06 2011-03-20 22:36:23.000 079 33339.53 323.12 2355.31 36.06 2011-03-20 22:36:24.000 079 33339.48 323.14 2355.30 36.06 2011-03-20 22:36:25.000 079 33339.54 323.14 2355.37 36.06 2011-03-20 22:36:26.000 079 33339.59 323.12 2355.32 36.06 2011-03-20 22:36:27.000 079 33339.59 323.15 2355.32 36.06 2011-03-20 22:36:28.000 079 33339.54 323.14 2355.36 36.06 2011-03-20 22:36:29.000 079 33339.63 323.13 2355.32 36.06 2011-03-20 22:36:30.000 079 33339.60 323.12 2355.33 36.06 2011-03-20 22:36:31.000 079 33339.61 323.12 2355.33 36.06 2011-03-20 22:36:32.000 079 33339.61 323.12 2355.32 36.06 2011-03-20 22:36:33.000 079 33339.53 323.11 2355.32 36.06 2011-03-20 22:36:34.000 079 33339.51 323.11 2355.40 36.06 2011-03-20 22:36:35.000 079 33339.49 323.10 2355.33 36.06 2011-03-20 22:36:36.000 079 33339.56 323.07 2355.30 36.06 2011-03-20 22:36:37.000 079 33339.66 323.11 2355.27 36.06 2011-03-20 22:36:38.000 079 33339.63 323.13 2355.35 36.06 2011-03-20 22:36:39.000 079 33339.70 323.11 2355.30 36.06 2011-03-20 22:36:40.000 079 33339.54 323.16 2355.40 36.06 2011-03-20 22:36:41.000 079 33339.63 323.13 2355.30 36.06 2011-03-20 22:36:42.000 079 33339.64 323.08 2355.29 36.06 2011-03-20 22:36:43.000 079 33339.70 323.12 2355.33 36.06 2011-03-20 22:36:44.000 079 33339.63 323.13 2355.33 36.06 2011-03-20 22:36:45.000 079 33339.67 323.10 2355.29 36.06 2011-03-20 22:36:46.000 079 33339.67 323.10 2355.32 36.06 2011-03-20 22:36:47.000 079 33339.67 323.09 2355.27 36.06 2011-03-20 22:36:48.000 079 33339.64 323.10 2355.28 36.06 2011-03-20 22:36:49.000 079 33339.73 323.09 2355.24 36.06 2011-03-20 22:36:50.000 079 33339.65 323.10 2355.27 36.06 2011-03-20 22:36:51.000 079 33339.66 323.10 2355.18 36.06 2011-03-20 22:36:52.000 079 33339.67 323.08 2355.26 36.06 2011-03-20 22:36:53.000 079 33339.60 323.09 2355.27 36.06 2011-03-20 22:36:54.000 079 33339.66 323.08 2355.17 36.06 2011-03-20 22:36:55.000 079 33339.64 323.11 2355.35 36.06 2011-03-20 22:36:56.000 079 33339.64 323.08 2355.26 36.06 2011-03-20 22:36:57.000 079 33339.60 323.11 2355.24 36.06 2011-03-20 22:36:58.000 079 33339.64 323.08 2355.28 36.06 2011-03-20 22:36:59.000 079 33339.68 323.09 2355.28 36.06 2011-03-20 22:37:00.000 079 33339.75 323.08 2355.30 36.06 2011-03-20 22:37:01.000 079 33339.60 323.09 2355.22 36.06 2011-03-20 22:37:02.000 079 33339.65 323.11 2355.34 36.06 2011-03-20 22:37:03.000 079 33339.66 323.11 2355.32 36.06 2011-03-20 22:37:04.000 079 33339.67 323.11 2355.32 36.06 2011-03-20 22:37:05.000 079 33339.64 323.11 2355.30 36.06 2011-03-20 22:37:06.000 079 33339.67 323.14 2355.25 36.06 2011-03-20 22:37:07.000 079 33339.71 323.06 2355.21 36.06 2011-03-20 22:37:08.000 079 33339.70 323.09 2355.21 36.06 2011-03-20 22:37:09.000 079 33339.69 323.09 2355.28 36.06 2011-03-20 22:37:10.000 079 33339.65 323.07 2355.30 36.06 2011-03-20 22:37:11.000 079 33339.66 323.08 2355.31 36.06 2011-03-20 22:37:12.000 079 33339.74 323.10 2355.24 36.06 2011-03-20 22:37:13.000 079 33339.71 323.08 2355.28 36.06 2011-03-20 22:37:14.000 079 33339.67 323.08 2355.27 36.06 2011-03-20 22:37:15.000 079 33339.73 323.09 2355.17 36.06 2011-03-20 22:37:16.000 079 33339.78 323.09 2355.17 36.06 2011-03-20 22:37:17.000 079 33339.77 323.10 2355.23 36.06 2011-03-20 22:37:18.000 079 33339.72 323.06 2355.38 36.06 2011-03-20 22:37:19.000 079 33339.73 323.06 2355.18 36.06 2011-03-20 22:37:20.000 079 33339.60 323.12 2355.22 36.06 2011-03-20 22:37:21.000 079 33339.72 323.10 2355.26 36.06 2011-03-20 22:37:22.000 079 33339.60 323.09 2355.18 36.06 2011-03-20 22:37:23.000 079 33339.64 323.10 2355.26 36.06 2011-03-20 22:37:24.000 079 33339.71 323.08 2355.24 36.06 2011-03-20 22:37:25.000 079 33339.63 323.07 2355.36 36.06 2011-03-20 22:37:26.000 079 33339.73 323.07 2355.16 36.06 2011-03-20 22:37:27.000 079 33339.69 323.10 2355.27 36.06 2011-03-20 22:37:28.000 079 33339.61 323.04 2355.24 36.06 2011-03-20 22:37:29.000 079 33339.62 323.01 2355.26 36.06 2011-03-20 22:37:30.000 079 33339.70 323.06 2355.22 36.06 2011-03-20 22:37:31.000 079 33339.58 323.06 2355.25 36.06 2011-03-20 22:37:32.000 079 33339.63 323.03 2355.23 36.06 2011-03-20 22:37:33.000 079 33339.58 323.06 2355.21 36.06 2011-03-20 22:37:34.000 079 33339.70 323.07 2355.18 36.06 2011-03-20 22:37:35.000 079 33339.69 323.03 2355.21 36.06 2011-03-20 22:37:36.000 079 33339.64 323.05 2355.22 36.06 2011-03-20 22:37:37.000 079 33339.63 323.06 2355.28 36.06 2011-03-20 22:37:38.000 079 33339.63 323.04 2355.25 36.06 2011-03-20 22:37:39.000 079 33339.69 323.04 2355.32 36.06 2011-03-20 22:37:40.000 079 33339.69 323.06 2355.24 36.06 2011-03-20 22:37:41.000 079 33339.69 323.06 2355.26 36.06 2011-03-20 22:37:42.000 079 33339.70 323.04 2355.24 36.06 2011-03-20 22:37:43.000 079 33339.71 323.01 2355.27 36.06 2011-03-20 22:37:44.000 079 33339.69 323.02 2355.28 36.06 2011-03-20 22:37:45.000 079 33339.60 323.03 2355.24 36.06 2011-03-20 22:37:46.000 079 33339.75 323.02 2355.26 36.06 2011-03-20 22:37:47.000 079 33339.74 323.01 2355.23 36.06 2011-03-20 22:37:48.000 079 33339.82 323.04 2355.22 36.06 2011-03-20 22:37:49.000 079 33339.66 323.03 2355.22 36.06 2011-03-20 22:37:50.000 079 33339.73 323.04 2355.23 36.06 2011-03-20 22:37:51.000 079 33339.81 323.03 2355.24 36.06 2011-03-20 22:37:52.000 079 33339.66 323.01 2355.23 36.06 2011-03-20 22:37:53.000 079 33339.73 323.02 2355.22 36.06 2011-03-20 22:37:54.000 079 33339.75 323.04 2355.22 36.06 2011-03-20 22:37:55.000 079 33339.76 323.03 2355.20 36.06 2011-03-20 22:37:56.000 079 33339.82 323.02 2355.18 36.06 2011-03-20 22:37:57.000 079 33339.67 323.04 2355.22 36.06 2011-03-20 22:37:58.000 079 33339.73 323.04 2355.15 36.06 2011-03-20 22:37:59.000 079 33339.77 323.04 2355.18 36.06 2011-03-20 22:38:00.000 079 33339.80 323.00 2355.28 36.06 2011-03-20 22:38:01.000 079 33339.71 323.01 2355.26 36.06 2011-03-20 22:38:02.000 079 33339.63 323.04 2355.20 36.06 2011-03-20 22:38:03.000 079 33339.79 323.04 2355.21 36.06 2011-03-20 22:38:04.000 079 33339.81 323.07 2355.21 36.06 2011-03-20 22:38:05.000 079 33339.73 322.98 2355.22 36.06 2011-03-20 22:38:06.000 079 33339.79 323.00 2355.16 36.06 2011-03-20 22:38:07.000 079 33339.75 323.03 2355.20 36.06 2011-03-20 22:38:08.000 079 33339.76 322.97 2355.17 36.06 2011-03-20 22:38:09.000 079 33339.76 323.02 2355.23 36.06 2011-03-20 22:38:10.000 079 33339.76 322.99 2355.17 36.06 2011-03-20 22:38:11.000 079 33339.79 322.98 2355.20 36.06 2011-03-20 22:38:12.000 079 33339.80 323.04 2355.21 36.06 2011-03-20 22:38:13.000 079 33339.83 322.98 2355.23 36.06 2011-03-20 22:38:14.000 079 33339.75 322.98 2355.27 36.06 2011-03-20 22:38:15.000 079 33339.81 322.98 2355.23 36.06 2011-03-20 22:38:16.000 079 33339.79 323.01 2355.22 36.06 2011-03-20 22:38:17.000 079 33339.81 322.99 2355.18 36.06 2011-03-20 22:38:18.000 079 33339.83 323.02 2355.33 36.06 2011-03-20 22:38:19.000 079 33339.76 323.02 2355.11 36.06 2011-03-20 22:38:20.000 079 33339.79 322.98 2355.19 36.06 2011-03-20 22:38:21.000 079 33339.77 323.03 2355.14 36.06 2011-03-20 22:38:22.000 079 33339.82 322.98 2355.20 36.06 2011-03-20 22:38:23.000 079 33339.86 322.98 2355.12 36.06 2011-03-20 22:38:24.000 079 33339.79 323.00 2355.27 36.06 2011-03-20 22:38:25.000 079 33339.78 322.97 2355.22 36.06 2011-03-20 22:38:26.000 079 33339.89 322.98 2355.14 36.06 2011-03-20 22:38:27.000 079 33339.80 323.00 2355.21 36.06 2011-03-20 22:38:28.000 079 33339.90 323.00 2355.11 36.06 2011-03-20 22:38:29.000 079 33339.81 322.98 2355.12 36.06 2011-03-20 22:38:30.000 079 33339.89 322.98 2355.24 36.06 2011-03-20 22:38:31.000 079 33339.89 323.00 2355.20 36.06 2011-03-20 22:38:32.000 079 33339.80 322.95 2355.22 36.06 2011-03-20 22:38:33.000 079 33339.90 322.96 2355.17 36.06 2011-03-20 22:38:34.000 079 33339.93 323.00 2355.26 36.06 2011-03-20 22:38:35.000 079 33339.90 323.00 2355.21 36.06 2011-03-20 22:38:36.000 079 33339.91 323.00 2355.18 36.06 2011-03-20 22:38:37.000 079 33339.90 322.96 2355.11 36.06 2011-03-20 22:38:38.000 079 33340.00 322.95 2355.20 36.06 2011-03-20 22:38:39.000 079 33339.90 323.01 2355.18 36.06 2011-03-20 22:38:40.000 079 33340.03 322.96 2355.24 36.06 2011-03-20 22:38:41.000 079 33339.92 322.98 2355.27 36.06 2011-03-20 22:38:42.000 079 33339.94 322.99 2355.18 36.06 2011-03-20 22:38:43.000 079 33339.97 322.97 2355.10 36.06 2011-03-20 22:38:44.000 079 33339.94 323.00 2355.19 36.06 2011-03-20 22:38:45.000 079 33339.98 322.97 2355.12 36.06 2011-03-20 22:38:46.000 079 33339.93 322.94 2355.16 36.06 2011-03-20 22:38:47.000 079 33339.95 322.92 2355.09 36.06 2011-03-20 22:38:48.000 079 33339.96 322.97 2355.15 36.06 2011-03-20 22:38:49.000 079 33340.03 322.98 2355.11 36.06 2011-03-20 22:38:50.000 079 33340.03 322.97 2355.12 36.06 2011-03-20 22:38:51.000 079 33340.01 322.93 2355.17 36.06 2011-03-20 22:38:52.000 079 33339.91 322.99 2355.14 36.06 2011-03-20 22:38:53.000 079 33339.97 322.95 2355.12 36.06 2011-03-20 22:38:54.000 079 33340.10 322.95 2355.17 36.06 2011-03-20 22:38:55.000 079 33340.08 322.95 2355.21 36.06 2011-03-20 22:38:56.000 079 33339.95 322.96 2355.14 36.06 2011-03-20 22:38:57.000 079 33340.01 322.93 2355.14 36.06 2011-03-20 22:38:58.000 079 33340.04 322.95 2355.15 36.06 2011-03-20 22:38:59.000 079 33340.04 322.89 2355.14 36.06 2011-03-20 22:39:00.000 079 33339.98 322.94 2355.13 36.06 2011-03-20 22:39:01.000 079 33340.03 322.93 2355.08 36.06 2011-03-20 22:39:02.000 079 33340.00 322.93 2355.13 36.06 2011-03-20 22:39:03.000 079 33340.06 322.95 2355.10 36.06 2011-03-20 22:39:04.000 079 33340.03 322.90 2355.20 36.06 2011-03-20 22:39:05.000 079 33340.07 322.91 2355.15 36.06 2011-03-20 22:39:06.000 079 33340.00 322.95 2355.14 36.06 2011-03-20 22:39:07.000 079 33340.17 322.98 2355.07 36.06 2011-03-20 22:39:08.000 079 33340.06 322.87 2355.13 36.06 2011-03-20 22:39:09.000 079 33340.10 322.93 2355.12 36.06 2011-03-20 22:39:10.000 079 33340.16 322.93 2355.14 36.06 2011-03-20 22:39:11.000 079 33340.10 322.93 2355.14 36.06 2011-03-20 22:39:12.000 079 33340.10 322.91 2355.08 36.06 2011-03-20 22:39:13.000 079 33340.06 322.85 2355.02 36.06 2011-03-20 22:39:14.000 079 33340.08 322.87 2355.06 36.06 2011-03-20 22:39:15.000 079 33340.13 322.87 2355.16 36.06 2011-03-20 22:39:16.000 079 33340.10 322.96 2355.15 36.06 2011-03-20 22:39:17.000 079 33340.07 322.91 2355.08 36.06 2011-03-20 22:39:18.000 079 33340.03 322.92 2355.12 36.06 2011-03-20 22:39:19.000 079 33340.08 322.87 2355.01 36.07 2011-03-20 22:39:20.000 079 33340.13 322.94 2355.14 36.06 2011-03-20 22:39:21.000 079 33340.11 322.90 2355.12 36.07 2011-03-20 22:39:22.000 079 33340.14 322.90 2355.09 36.06 2011-03-20 22:39:23.000 079 33340.10 322.88 2355.10 36.06 2011-03-20 22:39:24.000 079 33340.07 322.93 2355.03 36.06 2011-03-20 22:39:25.000 079 33340.18 322.88 2355.03 36.06 2011-03-20 22:39:26.000 079 33340.24 322.89 2355.10 36.07 2011-03-20 22:39:27.000 079 33340.06 322.89 2355.12 36.06 2011-03-20 22:39:28.000 079 33340.08 322.89 2355.14 36.06 2011-03-20 22:39:29.000 079 33340.04 322.90 2355.10 36.06 2011-03-20 22:39:30.000 079 33340.14 322.88 2355.15 36.06 2011-03-20 22:39:31.000 079 33340.13 322.88 2355.01 36.06 2011-03-20 22:39:32.000 079 33340.06 322.87 2355.06 36.06 2011-03-20 22:39:33.000 079 33340.12 322.87 2355.12 36.06 2011-03-20 22:39:34.000 079 33340.07 322.92 2355.05 36.06 2011-03-20 22:39:35.000 079 33340.16 322.89 2355.09 36.06 2011-03-20 22:39:36.000 079 33340.21 322.87 2355.05 36.07 2011-03-20 22:39:37.000 079 33340.19 322.87 2355.05 36.06 2011-03-20 22:39:38.000 079 33340.23 322.82 2355.11 36.06 2011-03-20 22:39:39.000 079 33340.16 322.87 2355.14 36.06 2011-03-20 22:39:40.000 079 33340.13 322.90 2355.01 36.07 2011-03-20 22:39:41.000 079 33340.22 322.88 2355.06 36.07 2011-03-20 22:39:42.000 079 33340.22 322.87 2355.12 36.06 2011-03-20 22:39:43.000 079 33340.19 322.87 2355.01 36.06 2011-03-20 22:39:44.000 079 33340.19 322.85 2355.07 36.07 2011-03-20 22:39:45.000 079 33340.22 322.87 2355.15 36.06 2011-03-20 22:39:46.000 079 33340.13 322.85 2355.07 36.06 2011-03-20 22:39:47.000 079 33340.24 322.83 2355.08 36.06 2011-03-20 22:39:48.000 079 33340.28 322.84 2355.11 36.06 2011-03-20 22:39:49.000 079 33340.31 322.86 2355.02 36.06 2011-03-20 22:39:50.000 079 33340.24 322.84 2355.08 36.06 2011-03-20 22:39:51.000 079 33340.26 322.86 2355.03 36.07 2011-03-20 22:39:52.000 079 33340.26 322.86 2355.03 36.06 2011-03-20 22:39:53.000 079 33340.23 322.82 2355.00 36.07 2011-03-20 22:39:54.000 079 33340.25 322.86 2355.04 36.07 2011-03-20 22:39:55.000 079 33340.26 322.83 2355.02 36.07 2011-03-20 22:39:56.000 079 33340.35 322.83 2355.08 36.07 2011-03-20 22:39:57.000 079 33340.23 322.84 2355.05 36.07 2011-03-20 22:39:58.000 079 33340.29 322.82 2355.02 36.07 2011-03-20 22:39:59.000 079 33340.28 322.83 2355.01 36.07 2011-03-20 22:40:00.000 079 33340.38 322.86 2355.06 36.07 2011-03-20 22:40:01.000 079 33340.41 322.82 2355.02 36.07 2011-03-20 22:40:02.000 079 33340.34 322.85 2355.03 36.07 2011-03-20 22:40:03.000 079 33340.34 322.88 2355.09 36.07 2011-03-20 22:40:04.000 079 33340.29 322.85 2355.09 36.07 2011-03-20 22:40:05.000 079 33340.22 322.83 2355.09 36.07 2011-03-20 22:40:06.000 079 33340.31 322.85 2355.17 36.07 2011-03-20 22:40:07.000 079 33340.39 322.81 2355.14 36.07 2011-03-20 22:40:08.000 079 33340.42 322.84 2354.99 36.07 2011-03-20 22:40:09.000 079 33340.37 322.86 2355.01 36.07 2011-03-20 22:40:10.000 079 33340.24 322.84 2355.11 36.07 2011-03-20 22:40:11.000 079 33340.26 322.83 2355.13 36.07 2011-03-20 22:40:12.000 079 33340.36 322.83 2355.03 36.07 2011-03-20 22:40:13.000 079 33340.41 322.85 2355.08 36.07 2011-03-20 22:40:14.000 079 33340.37 322.83 2354.97 36.07 2011-03-20 22:40:15.000 079 33340.45 322.81 2355.03 36.07 2011-03-20 22:40:16.000 079 33340.47 322.81 2355.08 36.07 2011-03-20 22:40:17.000 079 33340.39 322.77 2355.05 36.07 2011-03-20 22:40:18.000 079 33340.36 322.81 2355.02 36.07 2011-03-20 22:40:19.000 079 33340.36 322.82 2355.02 36.07 2011-03-20 22:40:20.000 079 33340.43 322.81 2355.16 36.07 2011-03-20 22:40:21.000 079 33340.40 322.86 2355.15 36.07 2011-03-20 22:40:22.000 079 33340.43 322.81 2355.06 36.07 2011-03-20 22:40:23.000 079 33340.41 322.81 2355.02 36.07 2011-03-20 22:40:24.000 079 33340.45 322.85 2355.05 36.07 2011-03-20 22:40:25.000 079 33340.37 322.83 2355.07 36.07 2011-03-20 22:40:26.000 079 33340.50 322.83 2355.05 36.07 2011-03-20 22:40:27.000 079 33340.39 322.82 2355.03 36.07 2011-03-20 22:40:28.000 079 33340.44 322.80 2355.06 36.07 2011-03-20 22:40:29.000 079 33340.44 322.78 2355.06 36.07 2011-03-20 22:40:30.000 079 33340.49 322.82 2355.08 36.07 2011-03-20 22:40:31.000 079 33340.50 322.77 2355.11 36.07 2011-03-20 22:40:32.000 079 33340.45 322.80 2355.08 36.07 2011-03-20 22:40:33.000 079 33340.35 322.82 2355.01 36.07 2011-03-20 22:40:34.000 079 33340.51 322.83 2355.03 36.07 2011-03-20 22:40:35.000 079 33340.33 322.81 2355.02 36.07 2011-03-20 22:40:36.000 079 33340.45 322.80 2355.02 36.07 2011-03-20 22:40:37.000 079 33340.45 322.81 2354.98 36.07 2011-03-20 22:40:38.000 079 33340.49 322.75 2355.03 36.07 2011-03-20 22:40:39.000 079 33340.44 322.78 2355.04 36.07 2011-03-20 22:40:40.000 079 33340.45 322.79 2355.01 36.07 2011-03-20 22:40:41.000 079 33340.47 322.82 2355.06 36.07 2011-03-20 22:40:42.000 079 33340.50 322.78 2355.05 36.07 2011-03-20 22:40:43.000 079 33340.48 322.80 2355.02 36.07 2011-03-20 22:40:44.000 079 33340.56 322.83 2355.08 36.07 2011-03-20 22:40:45.000 079 33340.43 322.82 2355.04 36.07 2011-03-20 22:40:46.000 079 33340.60 322.77 2355.07 36.07 2011-03-20 22:40:47.000 079 33340.54 322.79 2355.05 36.07 2011-03-20 22:40:48.000 079 33340.48 322.80 2355.09 36.07 2011-03-20 22:40:49.000 079 33340.53 322.74 2355.08 36.07 2011-03-20 22:40:50.000 079 33340.48 322.78 2354.98 36.07 2011-03-20 22:40:51.000 079 33340.53 322.78 2355.04 36.07 2011-03-20 22:40:52.000 079 33340.53 322.79 2355.03 36.07 2011-03-20 22:40:53.000 079 33340.52 322.79 2355.01 36.07 2011-03-20 22:40:54.000 079 33340.54 322.72 2355.02 36.07 2011-03-20 22:40:55.000 079 33340.44 322.77 2355.08 36.07 2011-03-20 22:40:56.000 079 33340.50 322.80 2355.01 36.07 2011-03-20 22:40:57.000 079 33340.53 322.81 2355.01 36.07 2011-03-20 22:40:58.000 079 33340.43 322.76 2355.03 36.07 2011-03-20 22:40:59.000 079 33340.45 322.77 2354.98 36.07 2011-03-20 22:41:00.000 079 33340.51 322.77 2355.11 36.07 2011-03-20 22:41:01.000 079 33340.48 322.79 2355.00 36.07 2011-03-20 22:41:02.000 079 33340.60 322.82 2355.03 36.07 2011-03-20 22:41:03.000 079 33340.45 322.77 2355.11 36.07 2011-03-20 22:41:04.000 079 33340.56 322.80 2355.07 36.07 2011-03-20 22:41:05.000 079 33340.57 322.78 2355.05 36.07 2011-03-20 22:41:06.000 079 33340.51 322.75 2355.02 36.07 2011-03-20 22:41:07.000 079 33340.54 322.76 2355.05 36.07 2011-03-20 22:41:08.000 079 33340.48 322.78 2355.04 36.07 2011-03-20 22:41:09.000 079 33340.55 322.75 2355.06 36.07 2011-03-20 22:41:10.000 079 33340.54 322.73 2355.17 36.07 2011-03-20 22:41:11.000 079 33340.45 322.74 2355.09 36.07 2011-03-20 22:41:12.000 079 33340.54 322.76 2355.02 36.07 2011-03-20 22:41:13.000 079 33340.56 322.75 2355.06 36.07 2011-03-20 22:41:14.000 079 33340.54 322.75 2355.03 36.07 2011-03-20 22:41:15.000 079 33340.61 322.71 2355.06 36.07 2011-03-20 22:41:16.000 079 33340.49 322.75 2355.01 36.07 2011-03-20 22:41:17.000 079 33340.54 322.73 2355.10 36.07 2011-03-20 22:41:18.000 079 33340.55 322.78 2355.11 36.07 2011-03-20 22:41:19.000 079 33340.55 322.76 2355.05 36.07 2011-03-20 22:41:20.000 079 33340.50 322.77 2355.11 36.07 2011-03-20 22:41:21.000 079 33340.63 322.74 2355.05 36.07 2011-03-20 22:41:22.000 079 33340.51 322.75 2355.04 36.07 2011-03-20 22:41:23.000 079 33340.53 322.74 2355.02 36.07 2011-03-20 22:41:24.000 079 33340.48 322.74 2355.01 36.07 2011-03-20 22:41:25.000 079 33340.50 322.71 2355.01 36.07 2011-03-20 22:41:26.000 079 33340.54 322.71 2355.06 36.07 2011-03-20 22:41:27.000 079 33340.46 322.72 2355.02 36.07 2011-03-20 22:41:28.000 079 33340.60 322.72 2355.06 36.07 2011-03-20 22:41:29.000 079 33340.48 322.72 2355.03 36.07 2011-03-20 22:41:30.000 079 33340.58 322.68 2355.01 36.07 2011-03-20 22:41:31.000 079 33340.51 322.71 2354.92 36.07 2011-03-20 22:41:32.000 079 33340.48 322.70 2355.02 36.07 2011-03-20 22:41:33.000 079 33340.62 322.68 2355.02 36.07 2011-03-20 22:41:34.000 079 33340.49 322.75 2354.99 36.07 2011-03-20 22:41:35.000 079 33340.53 322.70 2355.00 36.07 2011-03-20 22:41:36.000 079 33340.51 322.67 2355.09 36.07 2011-03-20 22:41:37.000 079 33340.59 322.75 2355.02 36.07 2011-03-20 22:41:38.000 079 33340.61 322.73 2355.05 36.07 2011-03-20 22:41:39.000 079 33340.64 322.72 2355.11 36.07 2011-03-20 22:41:40.000 079 33340.69 322.72 2354.99 36.07 2011-03-20 22:41:41.000 079 33340.57 322.71 2354.98 36.07 2011-03-20 22:41:42.000 079 33340.59 322.68 2355.05 36.07 2011-03-20 22:41:43.000 079 33340.65 322.68 2355.08 36.07 2011-03-20 22:41:44.000 079 33340.60 322.70 2355.05 36.07 2011-03-20 22:41:45.000 079 33340.60 322.73 2355.09 36.07 2011-03-20 22:41:46.000 079 33340.64 322.70 2354.98 36.07 2011-03-20 22:41:47.000 079 33340.58 322.66 2355.02 36.07 2011-03-20 22:41:48.000 079 33340.63 322.66 2354.98 36.07 2011-03-20 22:41:49.000 079 33340.60 322.70 2355.02 36.07 2011-03-20 22:41:50.000 079 33340.64 322.71 2355.03 36.07 2011-03-20 22:41:51.000 079 33340.64 322.68 2355.00 36.07 2011-03-20 22:41:52.000 079 33340.69 322.67 2355.06 36.07 2011-03-20 22:41:53.000 079 33340.58 322.67 2355.08 36.07 2011-03-20 22:41:54.000 079 33340.67 322.69 2355.08 36.07 2011-03-20 22:41:55.000 079 33340.68 322.69 2355.06 36.07 2011-03-20 22:41:56.000 079 33340.72 322.70 2355.05 36.07 2011-03-20 22:41:57.000 079 33340.58 322.64 2355.04 36.07 2011-03-20 22:41:58.000 079 33340.71 322.69 2355.03 36.07 2011-03-20 22:41:59.000 079 33340.68 322.67 2355.02 36.07 2011-03-20 22:42:00.000 079 33340.64 322.66 2355.09 36.07 2011-03-20 22:42:01.000 079 33340.69 322.72 2355.04 36.07 2011-03-20 22:42:02.000 079 33340.69 322.67 2355.00 36.07 2011-03-20 22:42:03.000 079 33340.69 322.68 2355.06 36.07 2011-03-20 22:42:04.000 079 33340.65 322.68 2355.01 36.07 2011-03-20 22:42:05.000 079 33340.64 322.69 2355.01 36.07 2011-03-20 22:42:06.000 079 33340.69 322.68 2355.05 36.07 2011-03-20 22:42:07.000 079 33340.68 322.64 2355.01 36.07 2011-03-20 22:42:08.000 079 33340.64 322.67 2355.01 36.07 2011-03-20 22:42:09.000 079 33340.66 322.68 2355.09 36.07 2011-03-20 22:42:10.000 079 33340.79 322.67 2355.06 36.07 2011-03-20 22:42:11.000 079 33340.76 322.65 2355.00 36.07 2011-03-20 22:42:12.000 079 33340.79 322.70 2355.07 36.07 2011-03-20 22:42:13.000 079 33340.71 322.67 2355.13 36.07 2011-03-20 22:42:14.000 079 33340.72 322.66 2354.99 36.07 2011-03-20 22:42:15.000 079 33340.74 322.72 2354.92 36.07 2011-03-20 22:42:16.000 079 33340.84 322.68 2355.00 36.07 2011-03-20 22:42:17.000 079 33340.74 322.63 2355.02 36.07 2011-03-20 22:42:18.000 079 33340.78 322.65 2354.94 36.07 2011-03-20 22:42:19.000 079 33340.78 322.64 2354.99 36.07 2011-03-20 22:42:20.000 079 33340.73 322.66 2355.03 36.07 2011-03-20 22:42:21.000 079 33340.84 322.63 2354.96 36.07 2011-03-20 22:42:22.000 079 33340.60 322.64 2355.14 36.07 2011-03-20 22:42:23.000 079 33340.74 322.66 2355.06 36.07 2011-03-20 22:42:24.000 079 33340.71 322.65 2354.99 36.07 2011-03-20 22:42:25.000 079 33340.82 322.63 2354.97 36.07 2011-03-20 22:42:26.000 079 33340.78 322.67 2355.08 36.07 2011-03-20 22:42:27.000 079 33340.72 322.64 2354.96 36.07 2011-03-20 22:42:28.000 079 33340.80 322.62 2354.98 36.07 2011-03-20 22:42:29.000 079 33340.74 322.61 2354.99 36.07 2011-03-20 22:42:30.000 079 33340.82 322.66 2355.01 36.07 2011-03-20 22:42:31.000 079 33340.74 322.63 2355.05 36.07 2011-03-20 22:42:32.000 079 33340.80 322.65 2355.03 36.07 2011-03-20 22:42:33.000 079 33340.79 322.64 2355.07 36.07 2011-03-20 22:42:34.000 079 33340.80 322.66 2355.00 36.07 2011-03-20 22:42:35.000 079 33340.76 322.65 2354.96 36.07 2011-03-20 22:42:36.000 079 33340.81 322.64 2355.08 36.07 2011-03-20 22:42:37.000 079 33340.78 322.66 2355.03 36.07 2011-03-20 22:42:38.000 079 33340.84 322.66 2354.96 36.07 2011-03-20 22:42:39.000 079 33340.79 322.61 2355.03 36.07 2011-03-20 22:42:40.000 079 33340.81 322.64 2354.99 36.07 2011-03-20 22:42:41.000 079 33340.83 322.61 2355.09 36.07 2011-03-20 22:42:42.000 079 33340.76 322.66 2355.00 36.07 2011-03-20 22:42:43.000 079 33340.88 322.61 2355.08 36.07 2011-03-20 22:42:44.000 079 33340.76 322.67 2355.03 36.07 2011-03-20 22:42:45.000 079 33340.89 322.62 2355.08 36.07 2011-03-20 22:42:46.000 079 33340.81 322.60 2354.96 36.07 2011-03-20 22:42:47.000 079 33340.85 322.59 2355.01 36.07 2011-03-20 22:42:48.000 079 33340.87 322.60 2354.99 36.07 2011-03-20 22:42:49.000 079 33340.79 322.58 2354.93 36.07 2011-03-20 22:42:50.000 079 33340.93 322.64 2354.99 36.07 2011-03-20 22:42:51.000 079 33340.75 322.63 2355.02 36.07 2011-03-20 22:42:52.000 079 33340.93 322.64 2355.12 36.07 2011-03-20 22:42:53.000 079 33340.84 322.62 2355.08 36.07 2011-03-20 22:42:54.000 079 33340.85 322.57 2355.00 36.07 2011-03-20 22:42:55.000 079 33340.94 322.61 2355.02 36.07 2011-03-20 22:42:56.000 079 33340.90 322.59 2354.99 36.07 2011-03-20 22:42:57.000 079 33340.88 322.63 2355.05 36.07 2011-03-20 22:42:58.000 079 33340.85 322.62 2355.06 36.07 2011-03-20 22:42:59.000 079 33340.87 322.61 2354.99 36.07 2011-03-20 22:43:00.000 079 33340.84 322.60 2355.05 36.07 2011-03-20 22:43:01.000 079 33340.82 322.61 2354.99 36.07 2011-03-20 22:43:02.000 079 33341.01 322.60 2355.06 36.07 2011-03-20 22:43:03.000 079 33340.77 322.61 2355.09 36.07 2011-03-20 22:43:04.000 079 33340.89 322.61 2355.06 36.07 2011-03-20 22:43:05.000 079 33340.87 322.58 2355.08 36.07 2011-03-20 22:43:06.000 079 33340.85 322.58 2355.01 36.07 2011-03-20 22:43:07.000 079 33340.84 322.61 2355.05 36.07 2011-03-20 22:43:08.000 079 33340.78 322.58 2355.08 36.07 2011-03-20 22:43:09.000 079 33340.84 322.61 2354.98 36.07 2011-03-20 22:43:10.000 079 33340.88 322.62 2355.00 36.07 2011-03-20 22:43:11.000 079 33340.85 322.61 2354.96 36.07 2011-03-20 22:43:12.000 079 33340.78 322.56 2354.99 36.07 2011-03-20 22:43:13.000 079 33340.88 322.56 2355.01 36.07 2011-03-20 22:43:14.000 079 33340.74 322.61 2355.05 36.07 2011-03-20 22:43:15.000 079 33340.92 322.62 2355.05 36.07 2011-03-20 22:43:16.000 079 33340.82 322.62 2355.09 36.07 2011-03-20 22:43:17.000 079 33340.88 322.59 2355.06 36.07 2011-03-20 22:43:18.000 079 33340.81 322.56 2355.10 36.07 2011-03-20 22:43:19.000 079 33340.88 322.61 2355.08 36.07 2011-03-20 22:43:20.000 079 33340.78 322.58 2354.97 36.07 2011-03-20 22:43:21.000 079 33340.89 322.58 2355.05 36.07 2011-03-20 22:43:22.000 079 33340.91 322.62 2355.11 36.07 2011-03-20 22:43:23.000 079 33340.88 322.61 2355.08 36.07 2011-03-20 22:43:24.000 079 33340.86 322.61 2355.05 36.07 2011-03-20 22:43:25.000 079 33340.88 322.60 2355.09 36.07 2011-03-20 22:43:26.000 079 33340.90 322.60 2354.97 36.07 2011-03-20 22:43:27.000 079 33340.81 322.60 2355.04 36.07 2011-03-20 22:43:28.000 079 33340.89 322.57 2354.99 36.07 2011-03-20 22:43:29.000 079 33340.80 322.56 2355.02 36.07 2011-03-20 22:43:30.000 079 33340.91 322.61 2355.08 36.07 2011-03-20 22:43:31.000 079 33340.84 322.59 2355.03 36.07 2011-03-20 22:43:32.000 079 33340.92 322.63 2355.08 36.07 2011-03-20 22:43:33.000 079 33340.81 322.57 2355.06 36.07 2011-03-20 22:43:34.000 079 33340.87 322.59 2355.12 36.07 2011-03-20 22:43:35.000 079 33340.82 322.58 2355.06 36.07 2011-03-20 22:43:36.000 079 33340.86 322.57 2355.06 36.07 2011-03-20 22:43:37.000 079 33340.89 322.60 2355.02 36.07 2011-03-20 22:43:38.000 079 33340.84 322.58 2355.06 36.07 2011-03-20 22:43:39.000 079 33340.91 322.55 2355.14 36.07 2011-03-20 22:43:40.000 079 33340.84 322.57 2355.11 36.07 2011-03-20 22:43:41.000 079 33340.86 322.54 2355.08 36.07 2011-03-20 22:43:42.000 079 33340.86 322.63 2354.99 36.07 2011-03-20 22:43:43.000 079 33340.85 322.64 2355.12 36.07 2011-03-20 22:43:44.000 079 33340.84 322.58 2355.03 36.07 2011-03-20 22:43:45.000 079 33340.78 322.64 2355.16 36.07 2011-03-20 22:43:46.000 079 33340.85 322.60 2355.02 36.07 2011-03-20 22:43:47.000 079 33340.94 322.59 2355.06 36.07 2011-03-20 22:43:48.000 079 33340.83 322.63 2355.14 36.07 2011-03-20 22:43:49.000 079 33340.86 322.60 2355.08 36.07 2011-03-20 22:43:50.000 079 33340.81 322.61 2355.12 36.07 2011-03-20 22:43:51.000 079 33340.78 322.60 2355.12 36.07 2011-03-20 22:43:52.000 079 33340.78 322.63 2355.05 36.07 2011-03-20 22:43:53.000 079 33340.83 322.59 2355.10 36.07 2011-03-20 22:43:54.000 079 33340.81 322.60 2355.07 36.07 2011-03-20 22:43:55.000 079 33340.83 322.64 2355.06 36.07 2011-03-20 22:43:56.000 079 33340.86 322.59 2355.12 36.07 2011-03-20 22:43:57.000 079 33340.75 322.60 2355.11 36.07 2011-03-20 22:43:58.000 079 33340.84 322.58 2355.12 36.07 2011-03-20 22:43:59.000 079 33340.82 322.59 2355.11 36.07 2011-03-20 22:44:00.000 079 33340.90 322.63 2355.06 36.07 2011-03-20 22:44:01.000 079 33340.85 322.58 2355.11 36.07 2011-03-20 22:44:02.000 079 33340.82 322.60 2355.06 36.07 2011-03-20 22:44:03.000 079 33340.75 322.59 2355.03 36.07 2011-03-20 22:44:04.000 079 33340.82 322.62 2355.10 36.07 2011-03-20 22:44:05.000 079 33340.78 322.58 2355.06 36.07 2011-03-20 22:44:06.000 079 33340.79 322.66 2355.17 36.07 2011-03-20 22:44:07.000 079 33340.81 322.58 2355.19 36.07 2011-03-20 22:44:08.000 079 33340.76 322.61 2355.09 36.07 2011-03-20 22:44:09.000 079 33340.78 322.61 2355.17 36.07 2011-03-20 22:44:10.000 079 33340.91 322.61 2355.08 36.07 2011-03-20 22:44:11.000 079 33340.78 322.62 2355.15 36.07 2011-03-20 22:44:12.000 079 33340.77 322.63 2355.22 36.07 2011-03-20 22:44:13.000 079 33340.76 322.66 2355.01 36.07 2011-03-20 22:44:14.000 079 33340.84 322.67 2355.24 36.07 2011-03-20 22:44:15.000 079 33340.78 322.65 2355.16 36.07 2011-03-20 22:44:16.000 079 33340.72 322.60 2355.14 36.07 2011-03-20 22:44:17.000 079 33340.73 322.58 2355.15 36.07 2011-03-20 22:44:18.000 079 33340.74 322.67 2355.15 36.07 2011-03-20 22:44:19.000 079 33340.77 322.60 2355.14 36.07 2011-03-20 22:44:20.000 079 33340.74 322.61 2355.11 36.07 2011-03-20 22:44:21.000 079 33340.69 322.58 2355.13 36.07 2011-03-20 22:44:22.000 079 33340.76 322.64 2354.99 36.07 2011-03-20 22:44:23.000 079 33340.79 322.56 2355.06 36.07 2011-03-20 22:44:24.000 079 33340.78 322.63 2355.18 36.07 2011-03-20 22:44:25.000 079 33340.74 322.58 2355.10 36.07 2011-03-20 22:44:26.000 079 33340.72 322.61 2355.05 36.07 2011-03-20 22:44:27.000 079 33340.78 322.59 2355.11 36.07 2011-03-20 22:44:28.000 079 33340.82 322.63 2355.10 36.07 2011-03-20 22:44:29.000 079 33340.71 322.60 2355.06 36.07 2011-03-20 22:44:30.000 079 33340.78 322.60 2355.15 36.07 2011-03-20 22:44:31.000 079 33340.74 322.66 2355.08 36.07 2011-03-20 22:44:32.000 079 33340.63 322.59 2355.10 36.07 2011-03-20 22:44:33.000 079 33340.78 322.66 2355.15 36.07 2011-03-20 22:44:34.000 079 33340.83 322.65 2355.21 36.07 2011-03-20 22:44:35.000 079 33340.71 322.61 2355.22 36.07 2011-03-20 22:44:36.000 079 33340.75 322.60 2355.12 36.07 2011-03-20 22:44:37.000 079 33340.73 322.61 2355.15 36.07 2011-03-20 22:44:38.000 079 33340.70 322.62 2355.17 36.07 2011-03-20 22:44:39.000 079 33340.86 322.59 2355.23 36.07 2011-03-20 22:44:40.000 079 33340.69 322.65 2355.13 36.07 2011-03-20 22:44:41.000 079 33340.65 322.63 2355.17 36.07 2011-03-20 22:44:42.000 079 33340.80 322.64 2355.15 36.07 2011-03-20 22:44:43.000 079 33340.82 322.64 2355.21 36.07 2011-03-20 22:44:44.000 079 33340.76 322.64 2355.07 36.07 2011-03-20 22:44:45.000 079 33340.78 322.65 2355.13 36.07 2011-03-20 22:44:46.000 079 33340.67 322.63 2355.09 36.07 2011-03-20 22:44:47.000 079 33340.76 322.61 2355.14 36.07 2011-03-20 22:44:48.000 079 33340.74 322.67 2355.18 36.07 2011-03-20 22:44:49.000 079 33340.70 322.59 2355.19 36.07 2011-03-20 22:44:50.000 079 33340.78 322.64 2355.18 36.07 2011-03-20 22:44:51.000 079 33340.72 322.64 2355.20 36.07 2011-03-20 22:44:52.000 079 33340.71 322.61 2355.20 36.07 2011-03-20 22:44:53.000 079 33340.67 322.61 2355.11 36.07 2011-03-20 22:44:54.000 079 33340.63 322.58 2355.20 36.07 2011-03-20 22:44:55.000 079 33340.73 322.62 2355.24 36.07 2011-03-20 22:44:56.000 079 33340.80 322.62 2355.22 36.07 2011-03-20 22:44:57.000 079 33340.69 322.62 2355.16 36.07 2011-03-20 22:44:58.000 079 33340.74 322.61 2355.12 36.07 2011-03-20 22:44:59.000 079 33340.76 322.59 2355.18 36.07 2011-03-20 22:45:00.000 079 33340.66 322.56 2355.20 36.07 2011-03-20 22:45:01.000 079 33340.69 322.65 2355.20 36.07 2011-03-20 22:45:02.000 079 33340.70 322.62 2355.16 36.07 2011-03-20 22:45:03.000 079 33340.79 322.62 2355.20 36.07 2011-03-20 22:45:04.000 079 33340.78 322.61 2355.19 36.07 2011-03-20 22:45:05.000 079 33340.74 322.61 2355.17 36.07 2011-03-20 22:45:06.000 079 33340.81 322.62 2355.20 36.07 2011-03-20 22:45:07.000 079 33340.67 322.64 2355.26 36.07 2011-03-20 22:45:08.000 079 33340.68 322.60 2355.20 36.07 2011-03-20 22:45:09.000 079 33340.81 322.62 2355.09 36.07 2011-03-20 22:45:10.000 079 33340.66 322.61 2355.22 36.07 2011-03-20 22:45:11.000 079 33340.66 322.57 2355.15 36.07 2011-03-20 22:45:12.000 079 33340.70 322.58 2355.17 36.07 2011-03-20 22:45:13.000 079 33340.72 322.56 2355.18 36.07 2011-03-20 22:45:14.000 079 33340.72 322.56 2355.22 36.07 2011-03-20 22:45:15.000 079 33340.71 322.60 2355.15 36.07 2011-03-20 22:45:16.000 079 33340.69 322.63 2355.14 36.07 2011-03-20 22:45:17.000 079 33340.75 322.63 2355.15 36.07 2011-03-20 22:45:18.000 079 33340.75 322.61 2355.21 36.07 2011-03-20 22:45:19.000 079 33340.80 322.61 2355.19 36.07 2011-03-20 22:45:20.000 079 33340.80 322.59 2355.17 36.07 2011-03-20 22:45:21.000 079 33340.66 322.63 2355.17 36.07 2011-03-20 22:45:22.000 079 33340.59 322.58 2355.17 36.07 2011-03-20 22:45:23.000 079 33340.67 322.58 2355.17 36.07 2011-03-20 22:45:24.000 079 33340.71 322.58 2355.16 36.07 2011-03-20 22:45:25.000 079 33340.69 322.58 2355.21 36.07 2011-03-20 22:45:26.000 079 33340.71 322.61 2355.26 36.07 2011-03-20 22:45:27.000 079 33340.72 322.58 2355.27 36.07 2011-03-20 22:45:28.000 079 33340.69 322.60 2355.22 36.07 2011-03-20 22:45:29.000 079 33340.72 322.59 2355.22 36.07 2011-03-20 22:45:30.000 079 33340.69 322.57 2355.20 36.07 2011-03-20 22:45:31.000 079 33340.77 322.63 2355.28 36.07 2011-03-20 22:45:32.000 079 33340.67 322.60 2355.24 36.07 2011-03-20 22:45:33.000 079 33340.74 322.63 2355.19 36.07 2011-03-20 22:45:34.000 079 33340.66 322.62 2355.21 36.07 2011-03-20 22:45:35.000 079 33340.62 322.64 2355.22 36.07 2011-03-20 22:45:36.000 079 33340.72 322.62 2355.18 36.07 2011-03-20 22:45:37.000 079 33340.66 322.62 2355.15 36.07 2011-03-20 22:45:38.000 079 33340.68 322.59 2355.15 36.07 2011-03-20 22:45:39.000 079 33340.71 322.59 2355.20 36.07 2011-03-20 22:45:40.000 079 33340.70 322.62 2355.15 36.07 2011-03-20 22:45:41.000 079 33340.71 322.64 2355.17 36.07 2011-03-20 22:45:42.000 079 33340.70 322.61 2355.21 36.07 2011-03-20 22:45:43.000 079 33340.75 322.63 2355.17 36.07 2011-03-20 22:45:44.000 079 33340.75 322.64 2355.14 36.07 2011-03-20 22:45:45.000 079 33340.69 322.62 2355.14 36.07 2011-03-20 22:45:46.000 079 33340.71 322.60 2355.17 36.07 2011-03-20 22:45:47.000 079 33340.64 322.57 2355.20 36.07 2011-03-20 22:45:48.000 079 33340.70 322.54 2355.19 36.07 2011-03-20 22:45:49.000 079 33340.79 322.57 2355.24 36.07 2011-03-20 22:45:50.000 079 33340.78 322.64 2355.20 36.07 2011-03-20 22:45:51.000 079 33340.92 322.58 2355.24 36.07 2011-03-20 22:45:52.000 079 33340.63 322.60 2355.17 36.07 2011-03-20 22:45:53.000 079 33340.76 322.60 2355.17 36.07 2011-03-20 22:45:54.000 079 33340.76 322.57 2355.17 36.07 2011-03-20 22:45:55.000 079 33340.75 322.58 2355.17 36.07 2011-03-20 22:45:56.000 079 33340.72 322.58 2355.20 36.07 2011-03-20 22:45:57.000 079 33340.80 322.62 2355.18 36.07 2011-03-20 22:45:58.000 079 33340.69 322.54 2355.22 36.07 2011-03-20 22:45:59.000 079 33340.70 322.55 2355.24 36.07 2011-03-20 22:46:00.000 079 33340.74 322.56 2355.17 36.07 2011-03-20 22:46:01.000 079 33340.71 322.56 2355.18 36.07 2011-03-20 22:46:02.000 079 33340.74 322.57 2355.15 36.07 2011-03-20 22:46:03.000 079 33340.74 322.56 2355.18 36.07 2011-03-20 22:46:04.000 079 33340.75 322.57 2355.20 36.07 2011-03-20 22:46:05.000 079 33340.72 322.56 2355.17 36.07 2011-03-20 22:46:06.000 079 33340.76 322.56 2355.11 36.07 2011-03-20 22:46:07.000 079 33340.82 322.59 2355.16 36.07 2011-03-20 22:46:08.000 079 33340.82 322.60 2355.12 36.07 2011-03-20 22:46:09.000 079 33340.75 322.58 2355.16 36.07 2011-03-20 22:46:10.000 079 33340.74 322.56 2355.18 36.07 2011-03-20 22:46:11.000 079 33340.69 322.54 2355.18 36.07 2011-03-20 22:46:12.000 079 33340.72 322.56 2355.18 36.07 2011-03-20 22:46:13.000 079 33340.75 322.58 2355.20 36.07 2011-03-20 22:46:14.000 079 33340.72 322.54 2355.18 36.07 2011-03-20 22:46:15.000 079 33340.74 322.54 2355.22 36.07 2011-03-20 22:46:16.000 079 33340.74 322.56 2355.10 36.07 2011-03-20 22:46:17.000 079 33340.74 322.52 2355.14 36.07 2011-03-20 22:46:18.000 079 33340.72 322.59 2355.31 36.07 2011-03-20 22:46:19.000 079 33340.81 322.56 2355.19 36.07 2011-03-20 22:46:20.000 079 33340.78 322.57 2355.20 36.07 2011-03-20 22:46:21.000 079 33340.72 322.58 2355.06 36.07 2011-03-20 22:46:22.000 079 33340.78 322.54 2355.17 36.07 2011-03-20 22:46:23.000 079 33340.79 322.53 2355.12 36.07 2011-03-20 22:46:24.000 079 33340.69 322.60 2355.15 36.07 2011-03-20 22:46:25.000 079 33340.66 322.59 2355.12 36.07 2011-03-20 22:46:26.000 079 33340.80 322.58 2355.15 36.07 2011-03-20 22:46:27.000 079 33340.72 322.58 2355.17 36.07 2011-03-20 22:46:28.000 079 33340.76 322.56 2355.17 36.07 2011-03-20 22:46:29.000 079 33340.78 322.56 2355.15 36.07 2011-03-20 22:46:30.000 079 33340.83 322.55 2355.24 36.07 2011-03-20 22:46:31.000 079 33340.89 322.61 2355.21 36.07 2011-03-20 22:46:32.000 079 33340.84 322.54 2355.17 36.07 2011-03-20 22:46:33.000 079 33340.82 322.56 2355.15 36.07 2011-03-20 22:46:34.000 079 33340.85 322.56 2355.22 36.07 2011-03-20 22:46:35.000 079 33340.78 322.54 2355.19 36.07 2011-03-20 22:46:36.000 079 33340.79 322.54 2355.22 36.07 2011-03-20 22:46:37.000 079 33340.78 322.56 2355.15 36.07 2011-03-20 22:46:38.000 079 33340.85 322.53 2355.25 36.07 2011-03-20 22:46:39.000 079 33340.82 322.52 2355.11 36.07 2011-03-20 22:46:40.000 079 33340.86 322.50 2355.21 36.07 2011-03-20 22:46:41.000 079 33340.76 322.48 2355.18 36.07 2011-03-20 22:46:42.000 079 33340.84 322.55 2355.18 36.07 2011-03-20 22:46:43.000 079 33340.86 322.53 2355.18 36.07 2011-03-20 22:46:44.000 079 33340.94 322.54 2355.15 36.07 2011-03-20 22:46:45.000 079 33340.89 322.56 2355.17 36.07 2011-03-20 22:46:46.000 079 33340.80 322.55 2355.16 36.07 2011-03-20 22:46:47.000 079 33340.80 322.52 2355.17 36.07 2011-03-20 22:46:48.000 079 33340.78 322.49 2355.17 36.07 2011-03-20 22:46:49.000 079 33340.84 322.51 2355.18 36.07 2011-03-20 22:46:50.000 079 33340.95 322.49 2355.06 36.07 2011-03-20 22:46:51.000 079 33340.84 322.50 2355.17 36.07 2011-03-20 22:46:52.000 079 33340.85 322.52 2355.16 36.07 2011-03-20 22:46:53.000 079 33340.82 322.52 2355.16 36.07 2011-03-20 22:46:54.000 079 33340.86 322.51 2355.15 36.07 2011-03-20 22:46:55.000 079 33340.82 322.50 2355.03 36.07 2011-03-20 22:46:56.000 079 33340.82 322.46 2355.24 36.07 2011-03-20 22:46:57.000 079 33340.88 322.50 2355.15 36.07 2011-03-20 22:46:58.000 079 33340.88 322.50 2355.18 36.07 2011-03-20 22:46:59.000 079 33340.84 322.50 2355.12 36.07 2011-03-20 22:47:00.000 079 33340.87 322.54 2355.12 36.07 2011-03-20 22:47:01.000 079 33340.79 322.49 2355.18 36.07 2011-03-20 22:47:02.000 079 33340.78 322.53 2355.14 36.07 2011-03-20 22:47:03.000 079 33340.87 322.52 2355.11 36.07 2011-03-20 22:47:04.000 079 33340.82 322.47 2355.10 36.07 2011-03-20 22:47:05.000 079 33340.84 322.43 2355.12 36.07 2011-03-20 22:47:06.000 079 33340.84 322.47 2355.16 36.07 2011-03-20 22:47:07.000 079 33340.94 322.46 2355.18 36.07 2011-03-20 22:47:08.000 079 33340.89 322.50 2355.05 36.07 2011-03-20 22:47:09.000 079 33340.88 322.45 2355.07 36.07 2011-03-20 22:47:10.000 079 33340.91 322.49 2355.12 36.07 2011-03-20 22:47:11.000 079 33340.85 322.47 2355.12 36.07 2011-03-20 22:47:12.000 079 33340.83 322.48 2355.17 36.07 2011-03-20 22:47:13.000 079 33340.88 322.48 2355.12 36.07 2011-03-20 22:47:14.000 079 33340.88 322.47 2355.15 36.07 2011-03-20 22:47:15.000 079 33340.81 322.50 2355.12 36.07 2011-03-20 22:47:16.000 079 33340.88 322.52 2355.17 36.07 2011-03-20 22:47:17.000 079 33340.88 322.47 2355.09 36.07 2011-03-20 22:47:18.000 079 33340.85 322.49 2355.16 36.07 2011-03-20 22:47:19.000 079 33340.83 322.47 2355.09 36.07 2011-03-20 22:47:20.000 079 33340.80 322.42 2355.11 36.07 2011-03-20 22:47:21.000 079 33340.79 322.48 2355.11 36.07 2011-03-20 22:47:22.000 079 33340.81 322.46 2355.16 36.07 2011-03-20 22:47:23.000 079 33340.82 322.47 2355.16 36.07 2011-03-20 22:47:24.000 079 33340.89 322.48 2355.02 36.07 2011-03-20 22:47:25.000 079 33340.88 322.47 2355.17 36.07 2011-03-20 22:47:26.000 079 33340.88 322.48 2355.05 36.07 2011-03-20 22:47:27.000 079 33340.91 322.44 2355.01 36.07 2011-03-20 22:47:28.000 079 33340.83 322.48 2355.11 36.07 2011-03-20 22:47:29.000 079 33340.84 322.45 2355.09 36.07 2011-03-20 22:47:30.000 079 33340.79 322.46 2355.17 36.07 2011-03-20 22:47:31.000 079 33340.91 322.48 2355.05 36.07 2011-03-20 22:47:32.000 079 33340.82 322.49 2355.07 36.07 2011-03-20 22:47:33.000 079 33340.85 322.46 2355.08 36.07 2011-03-20 22:47:34.000 079 33340.93 322.44 2355.14 36.07 2011-03-20 22:47:35.000 079 33340.79 322.44 2355.08 36.07 2011-03-20 22:47:36.000 079 33340.85 322.47 2355.06 36.07 2011-03-20 22:47:37.000 079 33340.84 322.46 2355.15 36.07 2011-03-20 22:47:38.000 079 33340.87 322.41 2355.14 36.07 2011-03-20 22:47:39.000 079 33340.96 322.47 2355.18 36.07 2011-03-20 22:47:40.000 079 33340.79 322.42 2355.07 36.07 2011-03-20 22:47:41.000 079 33340.79 322.44 2355.09 36.07 2011-03-20 22:47:42.000 079 33340.82 322.42 2355.12 36.07 2011-03-20 22:47:43.000 079 33340.88 322.51 2355.14 36.07 2011-03-20 22:47:44.000 079 33340.83 322.46 2355.18 36.07 2011-03-20 22:47:45.000 079 33340.89 322.47 2355.07 36.07 2011-03-20 22:47:46.000 079 33340.91 322.47 2355.12 36.07 2011-03-20 22:47:47.000 079 33340.87 322.46 2355.12 36.07 2011-03-20 22:47:48.000 079 33340.88 322.45 2355.15 36.07 2011-03-20 22:47:49.000 079 33340.92 322.45 2355.13 36.07 2011-03-20 22:47:50.000 079 33340.93 322.47 2355.05 36.07 2011-03-20 22:47:51.000 079 33340.93 322.44 2355.06 36.07 2011-03-20 22:47:52.000 079 33340.91 322.44 2355.12 36.07 2011-03-20 22:47:53.000 079 33340.89 322.42 2355.19 36.07 2011-03-20 22:47:54.000 079 33340.96 322.43 2355.18 36.07 2011-03-20 22:47:55.000 079 33340.94 322.46 2355.11 36.07 2011-03-20 22:47:56.000 079 33340.89 322.42 2355.02 36.07 2011-03-20 22:47:57.000 079 33340.99 322.48 2355.07 36.07 2011-03-20 22:47:58.000 079 33340.87 322.40 2354.99 36.07 2011-03-20 22:47:59.000 079 33340.93 322.42 2355.08 36.07 2011-03-20 22:48:00.000 079 33340.86 322.43 2355.14 36.07 2011-03-20 22:48:01.000 079 33340.91 322.44 2355.11 36.07 2011-03-20 22:48:02.000 079 33340.87 322.45 2355.07 36.07 2011-03-20 22:48:03.000 079 33340.99 322.42 2355.14 36.07 2011-03-20 22:48:04.000 079 33340.94 322.47 2355.12 36.07 2011-03-20 22:48:05.000 079 33340.89 322.44 2355.08 36.07 2011-03-20 22:48:06.000 079 33340.90 322.48 2355.10 36.07 2011-03-20 22:48:07.000 079 33340.88 322.46 2355.17 36.07 2011-03-20 22:48:08.000 079 33340.92 322.45 2355.15 36.07 2011-03-20 22:48:09.000 079 33340.94 322.48 2355.22 36.07 2011-03-20 22:48:10.000 079 33340.88 322.45 2355.08 36.07 2011-03-20 22:48:11.000 079 33340.87 322.46 2355.11 36.07 2011-03-20 22:48:12.000 079 33340.88 322.43 2355.13 36.07 2011-03-20 22:48:13.000 079 33340.92 322.45 2355.22 36.07 2011-03-20 22:48:14.000 079 33340.97 322.47 2355.11 36.07 2011-03-20 22:48:15.000 079 33340.92 322.47 2355.20 36.07 2011-03-20 22:48:16.000 079 33340.92 322.43 2355.17 36.07 2011-03-20 22:48:17.000 079 33340.91 322.41 2355.18 36.07 2011-03-20 22:48:18.000 079 33340.85 322.47 2355.22 36.07 2011-03-20 22:48:19.000 079 33340.82 322.42 2355.15 36.07 2011-03-20 22:48:20.000 079 33340.80 322.43 2355.08 36.07 2011-03-20 22:48:21.000 079 33340.91 322.42 2355.18 36.07 2011-03-20 22:48:22.000 079 33340.83 322.45 2355.18 36.07 2011-03-20 22:48:23.000 079 33340.84 322.45 2355.21 36.07 2011-03-20 22:48:24.000 079 33340.90 322.48 2355.21 36.07 2011-03-20 22:48:25.000 079 33340.79 322.47 2355.26 36.07 2011-03-20 22:48:26.000 079 33340.85 322.44 2355.15 36.07 2011-03-20 22:48:27.000 079 33340.84 322.44 2355.15 36.07 2011-03-20 22:48:28.000 079 33341.00 322.45 2355.11 36.07 2011-03-20 22:48:29.000 079 33340.79 322.47 2355.15 36.07 2011-03-20 22:48:30.000 079 33340.86 322.45 2355.05 36.07 2011-03-20 22:48:31.000 079 33340.87 322.47 2355.12 36.07 2011-03-20 22:48:32.000 079 33340.75 322.46 2355.17 36.07 2011-03-20 22:48:33.000 079 33340.94 322.46 2355.09 36.07 2011-03-20 22:48:34.000 079 33340.88 322.43 2355.20 36.07 2011-03-20 22:48:35.000 079 33340.83 322.43 2355.18 36.07 2011-03-20 22:48:36.000 079 33340.79 322.47 2355.17 36.07 2011-03-20 22:48:37.000 079 33340.85 322.48 2355.08 36.07 2011-03-20 22:48:38.000 079 33340.84 322.47 2355.16 36.07 2011-03-20 22:48:39.000 079 33340.79 322.42 2355.27 36.07 2011-03-20 22:48:40.000 079 33340.81 322.49 2355.30 36.07 2011-03-20 22:48:41.000 079 33340.79 322.46 2355.29 36.07 2011-03-20 22:48:42.000 079 33340.82 322.49 2355.17 36.07 2011-03-20 22:48:43.000 079 33340.94 322.46 2355.24 36.07 2011-03-20 22:48:44.000 079 33340.79 322.44 2355.14 36.07 2011-03-20 22:48:45.000 079 33340.72 322.46 2355.14 36.07 2011-03-20 22:48:46.000 079 33340.84 322.47 2355.31 36.07 2011-03-20 22:48:47.000 079 33340.72 322.48 2355.20 36.07 2011-03-20 22:48:48.000 079 33340.84 322.46 2355.13 36.07 2011-03-20 22:48:49.000 079 33340.81 322.47 2355.23 36.07 2011-03-20 22:48:50.000 079 33340.75 322.43 2355.15 36.07 2011-03-20 22:48:51.000 079 33340.63 322.47 2355.21 36.07 2011-03-20 22:48:52.000 079 33340.76 322.46 2355.17 36.07 2011-03-20 22:48:53.000 079 33340.72 322.49 2355.13 36.07 2011-03-20 22:48:54.000 079 33340.82 322.47 2355.20 36.07 2011-03-20 22:48:55.000 079 33340.76 322.45 2355.20 36.07 2011-03-20 22:48:56.000 079 33340.79 322.48 2355.20 36.07 2011-03-20 22:48:57.000 079 33340.81 322.46 2355.20 36.07 2011-03-20 22:48:58.000 079 33340.63 322.44 2355.16 36.07 2011-03-20 22:48:59.000 079 33340.86 322.48 2355.17 36.07 2011-03-20 22:49:00.000 079 33340.71 322.45 2355.19 36.07 2011-03-20 22:49:01.000 079 33340.81 322.47 2355.17 36.07 2011-03-20 22:49:02.000 079 33340.77 322.42 2355.14 36.07 2011-03-20 22:49:03.000 079 33340.72 322.42 2355.12 36.07 2011-03-20 22:49:04.000 079 33340.74 322.46 2355.16 36.07 2011-03-20 22:49:05.000 079 33340.69 322.48 2355.13 36.07 2011-03-20 22:49:06.000 079 33340.72 322.48 2355.20 36.07 2011-03-20 22:49:07.000 079 33340.64 322.44 2355.23 36.07 2011-03-20 22:49:08.000 079 33340.76 322.43 2355.17 36.07 2011-03-20 22:49:09.000 079 33340.76 322.43 2355.13 36.07 2011-03-20 22:49:10.000 079 33340.75 322.46 2355.18 36.07 2011-03-20 22:49:11.000 079 33340.71 322.45 2355.26 36.07 2011-03-20 22:49:12.000 079 33340.63 322.44 2355.21 36.07 2011-03-20 22:49:13.000 079 33340.76 322.46 2355.24 36.07 2011-03-20 22:49:14.000 079 33340.75 322.50 2355.12 36.07 2011-03-20 22:49:15.000 079 33340.68 322.48 2355.20 36.07 2011-03-20 22:49:16.000 079 33340.82 322.46 2355.22 36.07 2011-03-20 22:49:17.000 079 33340.62 322.48 2355.17 36.07 2011-03-20 22:49:18.000 079 33340.73 322.45 2355.14 36.07 2011-03-20 22:49:19.000 079 33340.76 322.43 2355.24 36.07 2011-03-20 22:49:20.000 079 33340.78 322.43 2355.19 36.07 2011-03-20 22:49:21.000 079 33340.61 322.47 2355.12 36.07 2011-03-20 22:49:22.000 079 33340.63 322.45 2355.17 36.07 2011-03-20 22:49:23.000 079 33340.72 322.47 2355.18 36.07 2011-03-20 22:49:24.000 079 33340.61 322.46 2355.22 36.07 2011-03-20 22:49:25.000 079 33340.53 322.47 2355.18 36.07 2011-03-20 22:49:26.000 079 33340.69 322.46 2355.19 36.07 2011-03-20 22:49:27.000 079 33340.72 322.47 2355.20 36.07 2011-03-20 22:49:28.000 079 33340.57 322.46 2355.22 36.07 2011-03-20 22:49:29.000 079 33340.69 322.42 2355.26 36.07 2011-03-20 22:49:30.000 079 33340.59 322.40 2355.26 36.07 2011-03-20 22:49:31.000 079 33340.61 322.46 2355.15 36.07 2011-03-20 22:49:32.000 079 33340.62 322.48 2355.14 36.07 2011-03-20 22:49:33.000 079 33340.57 322.46 2355.17 36.07 2011-03-20 22:49:34.000 079 33340.63 322.48 2355.23 36.07 2011-03-20 22:49:35.000 079 33340.62 322.43 2355.13 36.07 2011-03-20 22:49:36.000 079 33340.60 322.44 2355.18 36.07 2011-03-20 22:49:37.000 079 33340.57 322.51 2355.08 36.07 2011-03-20 22:49:38.000 079 33340.63 322.43 2355.22 36.07 2011-03-20 22:49:39.000 079 33340.55 322.43 2355.25 36.07 2011-03-20 22:49:40.000 079 33340.58 322.48 2355.30 36.07 2011-03-20 22:49:41.000 079 33340.61 322.45 2355.24 36.07 2011-03-20 22:49:42.000 079 33340.64 322.43 2355.22 36.07 2011-03-20 22:49:43.000 079 33340.63 322.45 2355.25 36.07 2011-03-20 22:49:44.000 079 33340.57 322.43 2355.22 36.07 2011-03-20 22:49:45.000 079 33340.66 322.48 2355.27 36.07 2011-03-20 22:49:46.000 079 33340.54 322.44 2355.26 36.07 2011-03-20 22:49:47.000 079 33340.51 322.47 2355.22 36.07 2011-03-20 22:49:48.000 079 33340.54 322.46 2355.19 36.07 2011-03-20 22:49:49.000 079 33340.57 322.45 2355.18 36.07 2011-03-20 22:49:50.000 079 33340.64 322.40 2355.14 36.07 2011-03-20 22:49:51.000 079 33340.72 322.42 2355.19 36.07 2011-03-20 22:49:52.000 079 33340.53 322.48 2355.22 36.07 2011-03-20 22:49:53.000 079 33340.55 322.46 2355.28 36.07 2011-03-20 22:49:54.000 079 33340.56 322.46 2355.23 36.07 2011-03-20 22:49:55.000 079 33340.57 322.44 2355.28 36.07 2011-03-20 22:49:56.000 079 33340.63 322.44 2355.18 36.07 2011-03-20 22:49:57.000 079 33340.62 322.43 2355.21 36.07 2011-03-20 22:49:58.000 079 33340.50 322.43 2355.26 36.07 2011-03-20 22:49:59.000 079 33340.49 322.41 2355.17 36.07 2011-03-20 22:50:00.000 079 33340.46 322.43 2355.17 36.07 2011-03-20 22:50:01.000 079 33340.51 322.42 2355.20 36.07 2011-03-20 22:50:02.000 079 33340.47 322.48 2355.22 36.07 2011-03-20 22:50:03.000 079 33340.47 322.45 2355.25 36.07 2011-03-20 22:50:04.000 079 33340.51 322.44 2355.21 36.07 2011-03-20 22:50:05.000 079 33340.45 322.45 2355.21 36.07 2011-03-20 22:50:06.000 079 33340.54 322.45 2355.14 36.07 2011-03-20 22:50:07.000 079 33340.49 322.45 2355.24 36.07 2011-03-20 22:50:08.000 079 33340.53 322.44 2355.27 36.07 2011-03-20 22:50:09.000 079 33340.56 322.45 2355.19 36.07 2011-03-20 22:50:10.000 079 33340.47 322.49 2355.20 36.07 2011-03-20 22:50:11.000 079 33340.42 322.47 2355.30 36.07 2011-03-20 22:50:12.000 079 33340.44 322.44 2355.17 36.07 2011-03-20 22:50:13.000 079 33340.53 322.46 2355.21 36.07 2011-03-20 22:50:14.000 079 33340.45 322.46 2355.20 36.07 2011-03-20 22:50:15.000 079 33340.37 322.47 2355.14 36.07 2011-03-20 22:50:16.000 079 33340.45 322.46 2355.26 36.07 2011-03-20 22:50:17.000 079 33340.51 322.51 2355.23 36.07 2011-03-20 22:50:18.000 079 33340.50 322.48 2355.17 36.07 2011-03-20 22:50:19.000 079 33340.50 322.44 2355.24 36.07 2011-03-20 22:50:20.000 079 33340.44 322.48 2355.26 36.07 2011-03-20 22:50:21.000 079 33340.47 322.46 2355.26 36.07 2011-03-20 22:50:22.000 079 33340.44 322.44 2355.21 36.07 2011-03-20 22:50:23.000 079 33340.54 322.46 2355.19 36.07 2011-03-20 22:50:24.000 079 33340.50 322.45 2355.14 36.07 2011-03-20 22:50:25.000 079 33340.48 322.48 2355.20 36.07 2011-03-20 22:50:26.000 079 33340.47 322.48 2355.23 36.07 2011-03-20 22:50:27.000 079 33340.45 322.49 2355.21 36.07 2011-03-20 22:50:28.000 079 33340.53 322.44 2355.23 36.07 2011-03-20 22:50:29.000 079 33340.47 322.46 2355.32 36.07 2011-03-20 22:50:30.000 079 33340.47 322.47 2355.21 36.07 2011-03-20 22:50:31.000 079 33340.42 322.47 2355.26 36.07 2011-03-20 22:50:32.000 079 33340.50 322.47 2355.30 36.07 2011-03-20 22:50:33.000 079 33340.49 322.43 2355.22 36.07 2011-03-20 22:50:34.000 079 33340.57 322.47 2355.24 36.07 2011-03-20 22:50:35.000 079 33340.44 322.48 2355.30 36.07 2011-03-20 22:50:36.000 079 33340.45 322.44 2355.24 36.07 2011-03-20 22:50:37.000 079 33340.50 322.52 2355.17 36.07 2011-03-20 22:50:38.000 079 33340.44 322.45 2355.36 36.07 2011-03-20 22:50:39.000 079 33340.47 322.52 2355.30 36.07 2011-03-20 22:50:40.000 079 33340.48 322.48 2355.23 36.07 2011-03-20 22:50:41.000 079 33340.51 322.45 2355.26 36.07 2011-03-20 22:50:42.000 079 33340.48 322.46 2355.32 36.07 2011-03-20 22:50:43.000 079 33340.45 322.47 2355.26 36.07 2011-03-20 22:50:44.000 079 33340.48 322.46 2355.26 36.07 2011-03-20 22:50:45.000 079 33340.52 322.40 2355.24 36.07 2011-03-20 22:50:46.000 079 33340.45 322.46 2355.30 36.07 2011-03-20 22:50:47.000 079 33340.48 322.45 2355.26 36.07 2011-03-20 22:50:48.000 079 33340.51 322.43 2355.27 36.07 2011-03-20 22:50:49.000 079 33340.38 322.43 2355.19 36.08 2011-03-20 22:50:50.000 079 33340.45 322.40 2355.24 36.07 2011-03-20 22:50:51.000 079 33340.48 322.45 2355.28 36.07 2011-03-20 22:50:52.000 079 33340.48 322.49 2355.32 36.08 2011-03-20 22:50:53.000 079 33340.37 322.44 2355.20 36.07 2011-03-20 22:50:54.000 079 33340.49 322.45 2355.18 36.07 2011-03-20 22:50:55.000 079 33340.42 322.45 2355.25 36.07 2011-03-20 22:50:56.000 079 33340.55 322.45 2355.27 36.07 2011-03-20 22:50:57.000 079 33340.48 322.48 2355.25 36.07 2011-03-20 22:50:58.000 079 33340.42 322.41 2355.26 36.08 2011-03-20 22:50:59.000 079 33340.47 322.44 2355.23 36.07 2011-03-20 22:51:00.000 079 33340.42 322.41 2355.18 36.07 2011-03-20 22:51:01.000 079 33340.39 322.44 2355.21 36.07 2011-03-20 22:51:02.000 079 33340.41 322.42 2355.26 36.07 2011-03-20 22:51:03.000 079 33340.49 322.48 2355.31 36.07 2011-03-20 22:51:04.000 079 33340.42 322.46 2355.20 36.08 2011-03-20 22:51:05.000 079 33340.37 322.44 2355.18 36.07 2011-03-20 22:51:06.000 079 33340.35 322.48 2355.19 36.07 2011-03-20 22:51:07.000 079 33340.43 322.48 2355.24 36.07 2011-03-20 22:51:08.000 079 33340.39 322.42 2355.35 36.07 2011-03-20 22:51:09.000 079 33340.47 322.46 2355.25 36.07 2011-03-20 22:51:10.000 079 33340.45 322.46 2355.28 36.08 2011-03-20 22:51:11.000 079 33340.45 322.47 2355.22 36.08 2011-03-20 22:51:12.000 079 33340.43 322.41 2355.27 36.08 2011-03-20 22:51:13.000 079 33340.47 322.46 2355.17 36.08 2011-03-20 22:51:14.000 079 33340.54 322.49 2355.21 36.08 2011-03-20 22:51:15.000 079 33340.54 322.44 2355.32 36.08 2011-03-20 22:51:16.000 079 33340.43 322.44 2355.22 36.07 2011-03-20 22:51:17.000 079 33340.48 322.47 2355.27 36.08 2011-03-20 22:51:18.000 079 33340.41 322.47 2355.23 36.08 2011-03-20 22:51:19.000 079 33340.42 322.50 2355.23 36.07 2011-03-20 22:51:20.000 079 33340.36 322.44 2355.20 36.08 2011-03-20 22:51:21.000 079 33340.33 322.45 2355.21 36.08 2011-03-20 22:51:22.000 079 33340.48 322.45 2355.25 36.08 2011-03-20 22:51:23.000 079 33340.35 322.46 2355.26 36.08 2011-03-20 22:51:24.000 079 33340.38 322.43 2355.24 36.08 2011-03-20 22:51:25.000 079 33340.44 322.46 2355.34 36.08 2011-03-20 22:51:26.000 079 33340.43 322.48 2355.17 36.08 2011-03-20 22:51:27.000 079 33340.43 322.48 2355.22 36.08 2011-03-20 22:51:28.000 079 33340.40 322.51 2355.33 36.07 2011-03-20 22:51:29.000 079 33340.44 322.48 2355.20 36.08 2011-03-20 22:51:30.000 079 33340.38 322.49 2355.26 36.08 2011-03-20 22:51:31.000 079 33340.42 322.51 2355.22 36.07 2011-03-20 22:51:32.000 079 33340.50 322.53 2355.22 36.07 2011-03-20 22:51:33.000 079 33340.61 322.50 2355.11 36.07 2011-03-20 22:51:34.000 079 33340.32 322.51 2355.20 36.08 2011-03-20 22:51:35.000 079 33340.49 322.49 2355.28 36.08 2011-03-20 22:51:36.000 079 33340.39 322.47 2355.27 36.08 2011-03-20 22:51:37.000 079 33340.37 322.44 2355.27 36.08 2011-03-20 22:51:38.000 079 33340.39 322.46 2355.20 36.08 2011-03-20 22:51:39.000 079 33340.38 322.47 2355.31 36.07 2011-03-20 22:51:40.000 079 33340.44 322.54 2355.21 36.08 2011-03-20 22:51:41.000 079 33340.39 322.48 2355.30 36.08 2011-03-20 22:51:42.000 079 33340.35 322.48 2355.27 36.08 2011-03-20 22:51:43.000 079 33340.41 322.52 2355.26 36.07 2011-03-20 22:51:44.000 079 33340.39 322.53 2355.30 36.08 2011-03-20 22:51:45.000 079 33340.39 322.53 2355.27 36.08 2011-03-20 22:51:46.000 079 33340.39 322.50 2355.27 36.08 2011-03-20 22:51:47.000 079 33340.34 322.47 2355.26 36.08 2011-03-20 22:51:48.000 079 33340.38 322.52 2355.30 36.08 2011-03-20 22:51:49.000 079 33340.48 322.49 2355.15 36.08 2011-03-20 22:51:50.000 079 33340.41 322.54 2355.21 36.08 2011-03-20 22:51:51.000 079 33340.37 322.51 2355.21 36.08 2011-03-20 22:51:52.000 079 33340.36 322.52 2355.27 36.07 2011-03-20 22:51:53.000 079 33340.43 322.54 2355.29 36.08 2011-03-20 22:51:54.000 079 33340.40 322.50 2355.28 36.08 2011-03-20 22:51:55.000 079 33340.39 322.55 2355.32 36.08 2011-03-20 22:51:56.000 079 33340.32 322.51 2355.31 36.08 2011-03-20 22:51:57.000 079 33340.46 322.52 2355.30 36.08 2011-03-20 22:51:58.000 079 33340.38 322.50 2355.32 36.08 2011-03-20 22:51:59.000 079 33340.50 322.54 2355.34 36.07 2011-03-20 22:52:00.000 079 33340.44 322.50 2355.32 36.08 2011-03-20 22:52:01.000 079 33340.43 322.52 2355.19 36.07 2011-03-20 22:52:02.000 079 33340.33 322.52 2355.30 36.08 2011-03-20 22:52:03.000 079 33340.38 322.54 2355.30 36.08 2011-03-20 22:52:04.000 079 33340.33 322.51 2355.34 36.07 2011-03-20 22:52:05.000 079 33340.35 322.52 2355.26 36.08 2011-03-20 22:52:06.000 079 33340.41 322.52 2355.24 36.08 2011-03-20 22:52:07.000 079 33340.39 322.58 2355.28 36.07 2011-03-20 22:52:08.000 079 33340.40 322.52 2355.23 36.08 2011-03-20 22:52:09.000 079 33340.42 322.54 2355.22 36.07 2011-03-20 22:52:10.000 079 33340.29 322.52 2355.22 36.08 2011-03-20 22:52:11.000 079 33340.44 322.52 2355.34 36.08 2011-03-20 22:52:12.000 079 33340.34 322.53 2355.31 36.08 2011-03-20 22:52:13.000 079 33340.31 322.54 2355.21 36.07 2011-03-20 22:52:14.000 079 33340.39 322.57 2355.20 36.07 2011-03-20 22:52:15.000 079 33340.35 322.54 2355.28 36.07 2011-03-20 22:52:16.000 079 33340.31 322.53 2355.18 36.07 2011-03-20 22:52:17.000 079 33340.41 322.56 2355.32 36.07 2011-03-20 22:52:18.000 079 33340.30 322.53 2355.36 36.07 2011-03-20 22:52:19.000 079 33340.37 322.54 2355.25 36.07 2011-03-20 22:52:20.000 079 33340.37 322.55 2355.22 36.07 2011-03-20 22:52:21.000 079 33340.41 322.58 2355.23 36.07 2011-03-20 22:52:22.000 079 33340.35 322.54 2355.29 36.07 2011-03-20 22:52:23.000 079 33340.28 322.55 2355.36 36.08 2011-03-20 22:52:24.000 079 33340.33 322.52 2355.37 36.08 2011-03-20 22:52:25.000 079 33340.39 322.53 2355.24 36.08 2011-03-20 22:52:26.000 079 33340.30 322.54 2355.23 36.08 2011-03-20 22:52:27.000 079 33340.23 322.55 2355.30 36.08 2011-03-20 22:52:28.000 079 33340.43 322.56 2355.20 36.08 2011-03-20 22:52:29.000 079 33340.32 322.54 2355.29 36.08 2011-03-20 22:52:30.000 079 33340.28 322.53 2355.25 36.08 2011-03-20 22:52:31.000 079 33340.31 322.55 2355.29 36.08 2011-03-20 22:52:32.000 079 33340.35 322.52 2355.27 36.08 2011-03-20 22:52:33.000 079 33340.45 322.52 2355.24 36.08 2011-03-20 22:52:34.000 079 33340.25 322.54 2355.28 36.08 2011-03-20 22:52:35.000 079 33340.42 322.52 2355.30 36.08 2011-03-20 22:52:36.000 079 33340.34 322.50 2355.31 36.08 2011-03-20 22:52:37.000 079 33340.31 322.50 2355.27 36.08 2011-03-20 22:52:38.000 079 33340.39 322.53 2355.37 36.08 2011-03-20 22:52:39.000 079 33340.17 322.53 2355.24 36.08 2011-03-20 22:52:40.000 079 33340.41 322.53 2355.30 36.08 2011-03-20 22:52:41.000 079 33340.31 322.52 2355.28 36.08 2011-03-20 22:52:42.000 079 33340.36 322.52 2355.26 36.08 2011-03-20 22:52:43.000 079 33340.33 322.51 2355.25 36.08 2011-03-20 22:52:44.000 079 33340.39 322.52 2355.26 36.08 2011-03-20 22:52:45.000 079 33340.35 322.53 2355.29 36.08 2011-03-20 22:52:46.000 079 33340.33 322.53 2355.26 36.08 2011-03-20 22:52:47.000 079 33340.40 322.53 2355.19 36.08 2011-03-20 22:52:48.000 079 33340.32 322.49 2355.21 36.08 2011-03-20 22:52:49.000 079 33340.32 322.48 2355.22 36.08 2011-03-20 22:52:50.000 079 33340.35 322.56 2355.31 36.08 2011-03-20 22:52:51.000 079 33340.36 322.57 2355.27 36.08 2011-03-20 22:52:52.000 079 33340.37 322.49 2355.22 36.08 2011-03-20 22:52:53.000 079 33340.35 322.52 2355.33 36.08 2011-03-20 22:52:54.000 079 33340.32 322.51 2355.25 36.08 2011-03-20 22:52:55.000 079 33340.34 322.54 2355.33 36.08 2011-03-20 22:52:56.000 079 33340.45 322.51 2355.31 36.08 2011-03-20 22:52:57.000 079 33340.44 322.50 2355.20 36.08 2011-03-20 22:52:58.000 079 33340.41 322.48 2355.30 36.08 2011-03-20 22:52:59.000 079 33340.34 322.52 2355.29 36.08 2011-03-20 22:53:00.000 079 33340.40 322.50 2355.26 36.08 2011-03-20 22:53:01.000 079 33340.38 322.54 2355.30 36.08 2011-03-20 22:53:02.000 079 33340.30 322.52 2355.32 36.08 2011-03-20 22:53:03.000 079 33340.33 322.50 2355.30 36.08 2011-03-20 22:53:04.000 079 33340.43 322.50 2355.28 36.08 2011-03-20 22:53:05.000 079 33340.39 322.52 2355.22 36.08 2011-03-20 22:53:06.000 079 33340.30 322.53 2355.32 36.08 2011-03-20 22:53:07.000 079 33340.33 322.54 2355.24 36.08 2011-03-20 22:53:08.000 079 33340.37 322.56 2355.30 36.08 2011-03-20 22:53:09.000 079 33340.31 322.49 2355.36 36.08 2011-03-20 22:53:10.000 079 33340.29 322.52 2355.30 36.08 2011-03-20 22:53:11.000 079 33340.42 322.49 2355.30 36.08 2011-03-20 22:53:12.000 079 33340.32 322.50 2355.24 36.08 2011-03-20 22:53:13.000 079 33340.41 322.54 2355.24 36.08 2011-03-20 22:53:14.000 079 33340.26 322.50 2355.24 36.08 2011-03-20 22:53:15.000 079 33340.32 322.53 2355.32 36.08 2011-03-20 22:53:16.000 079 33340.26 322.49 2355.30 36.08 2011-03-20 22:53:17.000 079 33340.32 322.50 2355.30 36.08 2011-03-20 22:53:18.000 079 33340.33 322.52 2355.26 36.08 2011-03-20 22:53:19.000 079 33340.27 322.52 2355.21 36.08 2011-03-20 22:53:20.000 079 33340.25 322.49 2355.25 36.08 2011-03-20 22:53:21.000 079 33340.22 322.52 2355.30 36.08 2011-03-20 22:53:22.000 079 33340.23 322.49 2355.28 36.08 2011-03-20 22:53:23.000 079 33340.29 322.52 2355.32 36.08 2011-03-20 22:53:24.000 079 33340.23 322.50 2355.30 36.08 2011-03-20 22:53:25.000 079 33340.28 322.50 2355.35 36.08 2011-03-20 22:53:26.000 079 33340.25 322.49 2355.28 36.08 2011-03-20 22:53:27.000 079 33340.27 322.52 2355.31 36.08 2011-03-20 22:53:28.000 079 33340.22 322.51 2355.44 36.08 2011-03-20 22:53:29.000 079 33340.25 322.50 2355.31 36.08 2011-03-20 22:53:30.000 079 33340.30 322.50 2355.33 36.08 2011-03-20 22:53:31.000 079 33340.26 322.48 2355.26 36.08 2011-03-20 22:53:32.000 079 33340.27 322.52 2355.24 36.08 2011-03-20 22:53:33.000 079 33340.24 322.51 2355.23 36.08 2011-03-20 22:53:34.000 079 33340.26 322.52 2355.28 36.08 2011-03-20 22:53:35.000 079 33340.27 322.52 2355.39 36.08 2011-03-20 22:53:36.000 079 33340.22 322.49 2355.32 36.08 2011-03-20 22:53:37.000 079 33340.23 322.50 2355.29 36.08 2011-03-20 22:53:38.000 079 33340.26 322.46 2355.27 36.08 2011-03-20 22:53:39.000 079 33340.18 322.46 2355.27 36.08 2011-03-20 22:53:40.000 079 33340.25 322.50 2355.32 36.08 2011-03-20 22:53:41.000 079 33340.25 322.49 2355.25 36.08 2011-03-20 22:53:42.000 079 33340.19 322.45 2355.24 36.08 2011-03-20 22:53:43.000 079 33340.13 322.48 2355.32 36.08 2011-03-20 22:53:44.000 079 33340.20 322.48 2355.28 36.08 2011-03-20 22:53:45.000 079 33340.31 322.52 2355.27 36.08 2011-03-20 22:53:46.000 079 33340.19 322.50 2355.31 36.08 2011-03-20 22:53:47.000 079 33340.30 322.50 2355.29 36.08 2011-03-20 22:53:48.000 079 33340.21 322.48 2355.34 36.08 2011-03-20 22:53:49.000 079 33340.25 322.48 2355.33 36.08 2011-03-20 22:53:50.000 079 33340.23 322.47 2355.32 36.08 2011-03-20 22:53:51.000 079 33340.21 322.49 2355.30 36.08 2011-03-20 22:53:52.000 079 33340.25 322.50 2355.35 36.08 2011-03-20 22:53:53.000 079 33340.18 322.48 2355.32 36.08 2011-03-20 22:53:54.000 079 33340.18 322.41 2355.32 36.08 2011-03-20 22:53:55.000 079 33340.21 322.44 2355.31 36.08 2011-03-20 22:53:56.000 079 33340.23 322.49 2355.33 36.08 2011-03-20 22:53:57.000 079 33340.16 322.48 2355.33 36.08 2011-03-20 22:53:58.000 079 33340.26 322.47 2355.34 36.08 2011-03-20 22:53:59.000 079 33340.28 322.48 2355.34 36.08 2011-03-20 22:54:00.000 079 33340.24 322.48 2355.30 36.08 2011-03-20 22:54:01.000 079 33340.23 322.48 2355.32 36.08 2011-03-20 22:54:02.000 079 33340.25 322.50 2355.26 36.08 2011-03-20 22:54:03.000 079 33340.27 322.49 2355.24 36.08 2011-03-20 22:54:04.000 079 33340.21 322.49 2355.21 36.08 2011-03-20 22:54:05.000 079 33340.32 322.46 2355.30 36.08 2011-03-20 22:54:06.000 079 33340.26 322.48 2355.25 36.08 2011-03-20 22:54:07.000 079 33340.20 322.44 2355.25 36.08 2011-03-20 22:54:08.000 079 33340.24 322.43 2355.33 36.08 2011-03-20 22:54:09.000 079 33340.32 322.45 2355.35 36.08 2011-03-20 22:54:10.000 079 33340.18 322.43 2355.24 36.08 2011-03-20 22:54:11.000 079 33340.19 322.48 2355.29 36.08 2011-03-20 22:54:12.000 079 33340.23 322.48 2355.25 36.08 2011-03-20 22:54:13.000 079 33340.22 322.45 2355.26 36.08 2011-03-20 22:54:14.000 079 33340.23 322.49 2355.33 36.08 2011-03-20 22:54:15.000 079 33340.26 322.44 2355.22 36.08 2011-03-20 22:54:16.000 079 33340.19 322.38 2355.26 36.08 2011-03-20 22:54:17.000 079 33340.29 322.47 2355.28 36.08 2011-03-20 22:54:18.000 079 33340.29 322.43 2355.28 36.08 2011-03-20 22:54:19.000 079 33340.20 322.42 2355.29 36.08 2011-03-20 22:54:20.000 079 33340.15 322.46 2355.30 36.08 2011-03-20 22:54:21.000 079 33340.20 322.43 2355.29 36.08 2011-03-20 22:54:22.000 079 33340.13 322.45 2355.32 36.08 2011-03-20 22:54:23.000 079 33340.27 322.43 2355.27 36.08 2011-03-20 22:54:24.000 079 33340.19 322.44 2355.30 36.08 2011-03-20 22:54:25.000 079 33340.19 322.45 2355.32 36.08 2011-03-20 22:54:26.000 079 33340.26 322.40 2355.37 36.08 2011-03-20 22:54:27.000 079 33340.21 322.44 2355.30 36.08 2011-03-20 22:54:28.000 079 33340.18 322.42 2355.36 36.08 2011-03-20 22:54:29.000 079 33340.13 322.42 2355.30 36.08 2011-03-20 22:54:30.000 079 33340.28 322.44 2355.31 36.08 2011-03-20 22:54:31.000 079 33340.26 322.44 2355.33 36.08 2011-03-20 22:54:32.000 079 33340.25 322.41 2355.32 36.08 2011-03-20 22:54:33.000 079 33340.19 322.45 2355.27 36.08 2011-03-20 22:54:34.000 079 33340.20 322.43 2355.33 36.08 2011-03-20 22:54:35.000 079 33340.29 322.45 2355.24 36.08 2011-03-20 22:54:36.000 079 33340.19 322.46 2355.27 36.08 2011-03-20 22:54:37.000 079 33340.27 322.40 2355.34 36.08 2011-03-20 22:54:38.000 079 33340.16 322.45 2355.26 36.08 2011-03-20 22:54:39.000 079 33340.19 322.41 2355.32 36.08 2011-03-20 22:54:40.000 079 33340.13 322.46 2355.29 36.08 2011-03-20 22:54:41.000 079 33340.19 322.42 2355.28 36.08 2011-03-20 22:54:42.000 079 33340.14 322.39 2355.31 36.08 2011-03-20 22:54:43.000 079 33340.19 322.42 2355.34 36.08 2011-03-20 22:54:44.000 079 33340.17 322.43 2355.24 36.08 2011-03-20 22:54:45.000 079 33340.03 322.43 2355.24 36.08 2011-03-20 22:54:46.000 079 33340.11 322.41 2355.26 36.08 2011-03-20 22:54:47.000 079 33340.13 322.44 2355.28 36.08 2011-03-20 22:54:48.000 079 33340.09 322.39 2355.23 36.08 2011-03-20 22:54:49.000 079 33340.12 322.43 2355.27 36.08 2011-03-20 22:54:50.000 079 33340.19 322.46 2355.19 36.08 2011-03-20 22:54:51.000 079 33340.16 322.42 2355.21 36.08 2011-03-20 22:54:52.000 079 33340.14 322.43 2355.24 36.08 2011-03-20 22:54:53.000 079 33340.14 322.41 2355.21 36.08 2011-03-20 22:54:54.000 079 33340.08 322.42 2355.28 36.08 2011-03-20 22:54:55.000 079 33340.20 322.42 2355.30 36.08 2011-03-20 22:54:56.000 079 33340.07 322.44 2355.25 36.08 2011-03-20 22:54:57.000 079 33340.04 322.45 2355.21 36.08 2011-03-20 22:54:58.000 079 33340.17 322.39 2355.19 36.08 2011-03-20 22:54:59.000 079 33340.03 322.41 2355.28 36.08 2011-03-20 22:55:00.000 079 33340.03 322.41 2355.26 36.08 2011-03-20 22:55:01.000 079 33340.00 322.42 2355.30 36.08 2011-03-20 22:55:02.000 079 33340.03 322.40 2355.34 36.08 2011-03-20 22:55:03.000 079 33340.13 322.46 2355.31 36.08 2011-03-20 22:55:04.000 079 33340.06 322.40 2355.26 36.08 2011-03-20 22:55:05.000 079 33340.00 322.42 2355.33 36.08 2011-03-20 22:55:06.000 079 33340.02 322.41 2355.33 36.08 2011-03-20 22:55:07.000 079 33340.06 322.44 2355.28 36.08 2011-03-20 22:55:08.000 079 33340.09 322.39 2355.30 36.08 2011-03-20 22:55:09.000 079 33340.06 322.44 2355.23 36.08 2011-03-20 22:55:10.000 079 33340.06 322.44 2355.28 36.08 2011-03-20 22:55:11.000 079 33340.06 322.43 2355.28 36.08 2011-03-20 22:55:12.000 079 33340.08 322.42 2355.30 36.08 2011-03-20 22:55:13.000 079 33340.13 322.44 2355.22 36.08 2011-03-20 22:55:14.000 079 33340.01 322.41 2355.26 36.08 2011-03-20 22:55:15.000 079 33340.07 322.39 2355.35 36.08 2011-03-20 22:55:16.000 079 33340.01 322.45 2355.23 36.08 2011-03-20 22:55:17.000 079 33340.00 322.39 2355.24 36.08 2011-03-20 22:55:18.000 079 33339.99 322.39 2355.25 36.08 2011-03-20 22:55:19.000 079 33340.10 322.41 2355.22 36.08 2011-03-20 22:55:20.000 079 33340.01 322.38 2355.33 36.08 2011-03-20 22:55:21.000 079 33339.98 322.47 2355.30 36.08 2011-03-20 22:55:22.000 079 33339.93 322.42 2355.21 36.08 2011-03-20 22:55:23.000 079 33340.17 322.40 2355.27 36.08 2011-03-20 22:55:24.000 079 33340.13 322.40 2355.28 36.08 2011-03-20 22:55:25.000 079 33340.09 322.43 2355.32 36.08 2011-03-20 22:55:26.000 079 33340.08 322.37 2355.21 36.08 2011-03-20 22:55:27.000 079 33339.98 322.40 2355.17 36.08 2011-03-20 22:55:28.000 079 33340.02 322.41 2355.32 36.08 2011-03-20 22:55:29.000 079 33340.11 322.40 2355.32 36.08 2011-03-20 22:55:30.000 079 33340.04 322.38 2355.30 36.08 2011-03-20 22:55:31.000 079 33340.07 322.36 2355.28 36.08 2011-03-20 22:55:32.000 079 33340.02 322.41 2355.38 36.08 2011-03-20 22:55:33.000 079 33340.04 322.33 2355.36 36.08 2011-03-20 22:55:34.000 079 33340.09 322.33 2355.30 36.08 2011-03-20 22:55:35.000 079 33340.16 322.36 2355.29 36.08 2011-03-20 22:55:36.000 079 33340.04 322.36 2355.27 36.08 2011-03-20 22:55:37.000 079 33340.09 322.36 2355.20 36.08 2011-03-20 22:55:38.000 079 33340.07 322.36 2355.43 36.08 2011-03-20 22:55:39.000 079 33340.13 322.35 2355.33 36.08 2011-03-20 22:55:40.000 079 33340.08 322.32 2355.22 36.08 2011-03-20 22:55:41.000 079 33340.11 322.39 2355.28 36.08 2011-03-20 22:55:42.000 079 33339.98 322.37 2355.25 36.08 2011-03-20 22:55:43.000 079 33340.11 322.39 2355.20 36.08 2011-03-20 22:55:44.000 079 33340.09 322.37 2355.26 36.08 2011-03-20 22:55:45.000 079 33340.17 322.38 2355.26 36.08 2011-03-20 22:55:46.000 079 33340.07 322.33 2355.32 36.08 2011-03-20 22:55:47.000 079 33340.10 322.34 2355.22 36.08 2011-03-20 22:55:48.000 079 33340.12 322.31 2355.26 36.08 2011-03-20 22:55:49.000 079 33340.16 322.38 2355.27 36.08 2011-03-20 22:55:50.000 079 33340.08 322.35 2355.20 36.08 2011-03-20 22:55:51.000 079 33340.11 322.36 2355.28 36.08 2011-03-20 22:55:52.000 079 33340.07 322.35 2355.27 36.08 2011-03-20 22:55:53.000 079 33340.10 322.35 2355.32 36.08 2011-03-20 22:55:54.000 079 33340.12 322.33 2355.26 36.08 2011-03-20 22:55:55.000 079 33340.17 322.37 2355.29 36.08 2011-03-20 22:55:56.000 079 33340.13 322.35 2355.22 36.08 2011-03-20 22:55:57.000 079 33340.02 322.36 2355.26 36.08 2011-03-20 22:55:58.000 079 33340.07 322.33 2355.27 36.08 2011-03-20 22:55:59.000 079 33340.19 322.33 2355.18 36.08 2011-03-20 22:56:00.000 079 33340.10 322.31 2355.19 36.08 2011-03-20 22:56:01.000 079 33340.13 322.37 2355.13 36.08 2011-03-20 22:56:02.000 079 33340.07 322.31 2355.26 36.08 2011-03-20 22:56:03.000 079 33340.15 322.33 2355.31 36.08 2011-03-20 22:56:04.000 079 33340.12 322.34 2355.30 36.08 2011-03-20 22:56:05.000 079 33340.25 322.32 2355.22 36.08 2011-03-20 22:56:06.000 079 33340.14 322.30 2355.23 36.08 2011-03-20 22:56:07.000 079 33340.15 322.32 2355.30 36.08 2011-03-20 22:56:08.000 079 33340.14 322.33 2355.22 36.08 2011-03-20 22:56:09.000 079 33340.13 322.31 2355.17 36.08 2011-03-20 22:56:10.000 079 33340.16 322.33 2355.26 36.08 2011-03-20 22:56:11.000 079 33340.11 322.31 2355.17 36.08 2011-03-20 22:56:12.000 079 33340.12 322.29 2355.17 36.08 2011-03-20 22:56:13.000 079 33340.17 322.36 2355.15 36.08 2011-03-20 22:56:14.000 079 33340.09 322.34 2355.21 36.08 2011-03-20 22:56:15.000 079 33340.20 322.31 2355.21 36.08 2011-03-20 22:56:16.000 079 33340.01 322.31 2355.20 36.08 2011-03-20 22:56:17.000 079 33340.26 322.32 2355.24 36.08 2011-03-20 22:56:18.000 079 33340.17 322.32 2355.19 36.08 2011-03-20 22:56:19.000 079 33340.17 322.35 2355.18 36.08 2011-03-20 22:56:20.000 079 33340.14 322.30 2355.20 36.08 2011-03-20 22:56:21.000 079 33340.25 322.30 2355.28 36.08 2011-03-20 22:56:22.000 079 33340.20 322.31 2355.29 36.08 2011-03-20 22:56:23.000 079 33340.04 322.33 2355.27 36.08 2011-03-20 22:56:24.000 079 33340.11 322.31 2355.24 36.08 2011-03-20 22:56:25.000 079 33340.19 322.32 2355.18 36.08 2011-03-20 22:56:26.000 079 33340.19 322.33 2355.20 36.08 2011-03-20 22:56:27.000 079 33340.18 322.31 2355.24 36.08 2011-03-20 22:56:28.000 079 33340.10 322.29 2355.23 36.08 2011-03-20 22:56:29.000 079 33340.23 322.31 2355.15 36.08 2011-03-20 22:56:30.000 079 33340.22 322.30 2355.13 36.08 2011-03-20 22:56:31.000 079 33340.23 322.31 2355.26 36.08 2011-03-20 22:56:32.000 079 33340.40 322.29 2355.17 36.08 2011-03-20 22:56:33.000 079 33340.26 322.28 2355.31 36.08 2011-03-20 22:56:34.000 079 33340.23 322.31 2355.11 36.08 2011-03-20 22:56:35.000 079 33340.18 322.34 2355.22 36.08 2011-03-20 22:56:36.000 079 33340.14 322.34 2355.17 36.08 2011-03-20 22:56:37.000 079 33340.22 322.33 2355.29 36.08 2011-03-20 22:56:38.000 079 33340.22 322.29 2355.20 36.08 2011-03-20 22:56:39.000 079 33340.08 322.32 2355.20 36.08 2011-03-20 22:56:40.000 079 33340.22 322.36 2355.27 36.08 2011-03-20 22:56:41.000 079 33340.20 322.29 2355.20 36.08 2011-03-20 22:56:42.000 079 33340.17 322.33 2355.13 36.08 2011-03-20 22:56:43.000 079 33340.19 322.35 2355.16 36.08 2011-03-20 22:56:44.000 079 33340.12 322.30 2355.22 36.08 2011-03-20 22:56:45.000 079 33340.14 322.32 2355.17 36.08 2011-03-20 22:56:46.000 079 33340.22 322.33 2355.10 36.08 2011-03-20 22:56:47.000 079 33340.20 322.33 2355.24 36.08 2011-03-20 22:56:48.000 079 33340.16 322.30 2355.18 36.08 2011-03-20 22:56:49.000 079 33340.16 322.31 2355.19 36.08 2011-03-20 22:56:50.000 079 33340.18 322.30 2355.18 36.08 2011-03-20 22:56:51.000 079 33340.19 322.32 2355.12 36.08 2011-03-20 22:56:52.000 079 33340.16 322.36 2355.09 36.08 2011-03-20 22:56:53.000 079 33340.22 322.33 2355.21 36.08 2011-03-20 22:56:54.000 079 33340.22 322.33 2355.19 36.08 2011-03-20 22:56:55.000 079 33340.19 322.30 2355.22 36.08 2011-03-20 22:56:56.000 079 33340.27 322.34 2355.22 36.08 2011-03-20 22:56:57.000 079 33340.22 322.27 2355.21 36.08 2011-03-20 22:56:58.000 079 33340.20 322.31 2355.16 36.08 2011-03-20 22:56:59.000 079 33340.17 322.31 2355.20 36.08 2011-03-20 22:57:00.000 079 33340.13 322.31 2355.22 36.08 2011-03-20 22:57:01.000 079 33340.20 322.32 2355.23 36.08 2011-03-20 22:57:02.000 079 33340.23 322.33 2355.28 36.08 2011-03-20 22:57:03.000 079 33340.20 322.28 2355.22 36.08 2011-03-20 22:57:04.000 079 33340.20 322.27 2355.25 36.08 2011-03-20 22:57:05.000 079 33340.33 322.34 2355.22 36.08 2011-03-20 22:57:06.000 079 33340.24 322.34 2355.14 36.08 2011-03-20 22:57:07.000 079 33340.23 322.35 2355.18 36.08 2011-03-20 22:57:08.000 079 33340.23 322.31 2355.23 36.08 2011-03-20 22:57:09.000 079 33340.16 322.33 2355.26 36.08 2011-03-20 22:57:10.000 079 33340.24 322.32 2355.31 36.08 2011-03-20 22:57:11.000 079 33340.25 322.33 2355.21 36.08 2011-03-20 22:57:12.000 079 33340.26 322.33 2355.17 36.08 2011-03-20 22:57:13.000 079 33340.29 322.30 2355.19 36.08 2011-03-20 22:57:14.000 079 33340.25 322.31 2355.15 36.08 2011-03-20 22:57:15.000 079 33340.20 322.29 2355.14 36.08 2011-03-20 22:57:16.000 079 33340.28 322.35 2355.21 36.08 2011-03-20 22:57:17.000 079 33340.29 322.33 2355.26 36.08 2011-03-20 22:57:18.000 079 33340.14 322.31 2355.18 36.08 2011-03-20 22:57:19.000 079 33340.19 322.33 2355.26 36.08 2011-03-20 22:57:20.000 079 33340.23 322.33 2355.21 36.08 2011-03-20 22:57:21.000 079 33340.31 322.29 2355.31 36.08 2011-03-20 22:57:22.000 079 33340.13 322.25 2355.16 36.08 2011-03-20 22:57:23.000 079 33340.26 322.27 2355.17 36.08 2011-03-20 22:57:24.000 079 33340.16 322.26 2355.21 36.08 2011-03-20 22:57:25.000 079 33340.28 322.32 2355.17 36.08 2011-03-20 22:57:26.000 079 33340.23 322.29 2355.24 36.08 2011-03-20 22:57:27.000 079 33340.20 322.33 2355.20 36.08 2011-03-20 22:57:28.000 079 33340.14 322.33 2355.30 36.08 2011-03-20 22:57:29.000 079 33340.25 322.32 2355.18 36.08 2011-03-20 22:57:30.000 079 33340.22 322.32 2355.21 36.08 2011-03-20 22:57:31.000 079 33340.22 322.30 2355.19 36.08 2011-03-20 22:57:32.000 079 33340.28 322.29 2355.26 36.08 2011-03-20 22:57:33.000 079 33340.22 322.30 2355.24 36.08 2011-03-20 22:57:34.000 079 33340.33 322.24 2355.26 36.08 2011-03-20 22:57:35.000 079 33340.27 322.31 2355.20 36.08 2011-03-20 22:57:36.000 079 33340.24 322.31 2355.24 36.08 2011-03-20 22:57:37.000 079 33340.23 322.30 2355.22 36.08 2011-03-20 22:57:38.000 079 33340.26 322.31 2355.30 36.08 2011-03-20 22:57:39.000 079 33340.19 322.32 2355.27 36.08 2011-03-20 22:57:40.000 079 33340.27 322.30 2355.21 36.08 2011-03-20 22:57:41.000 079 33340.25 322.32 2355.20 36.08 2011-03-20 22:57:42.000 079 33340.20 322.33 2355.15 36.08 2011-03-20 22:57:43.000 079 33340.14 322.33 2355.23 36.08 2011-03-20 22:57:44.000 079 33340.17 322.35 2355.20 36.08 2011-03-20 22:57:45.000 079 33340.25 322.28 2355.26 36.08 2011-03-20 22:57:46.000 079 33340.25 322.36 2355.24 36.08 2011-03-20 22:57:47.000 079 33340.14 322.30 2355.28 36.08 2011-03-20 22:57:48.000 079 33340.16 322.29 2355.24 36.08 2011-03-20 22:57:49.000 079 33340.22 322.32 2355.18 36.08 2011-03-20 22:57:50.000 079 33340.23 322.27 2355.28 36.08 2011-03-20 22:57:51.000 079 33340.23 322.35 2355.27 36.08 2011-03-20 22:57:52.000 079 33340.19 322.30 2355.26 36.08 2011-03-20 22:57:53.000 079 33340.17 322.32 2355.27 36.08 2011-03-20 22:57:54.000 079 33340.29 322.29 2355.23 36.08 2011-03-20 22:57:55.000 079 33340.24 322.31 2355.26 36.08 2011-03-20 22:57:56.000 079 33340.22 322.31 2355.30 36.08 2011-03-20 22:57:57.000 079 33340.15 322.28 2355.24 36.08 2011-03-20 22:57:58.000 079 33340.23 322.33 2355.25 36.08 2011-03-20 22:57:59.000 079 33340.24 322.33 2355.30 36.08 2011-03-20 22:58:00.000 079 33340.19 322.31 2355.18 36.08 2011-03-20 22:58:01.000 079 33340.33 322.34 2355.21 36.08 2011-03-20 22:58:02.000 079 33340.16 322.29 2355.21 36.08 2011-03-20 22:58:03.000 079 33340.09 322.29 2355.32 36.08 2011-03-20 22:58:04.000 079 33340.26 322.30 2355.25 36.08 2011-03-20 22:58:05.000 079 33340.23 322.33 2355.26 36.08 2011-03-20 22:58:06.000 079 33340.16 322.27 2355.21 36.08 2011-03-20 22:58:07.000 079 33340.20 322.29 2355.27 36.08 2011-03-20 22:58:08.000 079 33340.17 322.30 2355.31 36.08 2011-03-20 22:58:09.000 079 33340.18 322.30 2355.18 36.08 2011-03-20 22:58:10.000 079 33340.29 322.32 2355.28 36.08 2011-03-20 22:58:11.000 079 33340.19 322.29 2355.31 36.08 2011-03-20 22:58:12.000 079 33340.18 322.26 2355.32 36.08 2011-03-20 22:58:13.000 079 33340.28 322.28 2355.25 36.08 2011-03-20 22:58:14.000 079 33340.25 322.27 2355.33 36.08 2011-03-20 22:58:15.000 079 33340.28 322.28 2355.26 36.08 2011-03-20 22:58:16.000 079 33340.18 322.29 2355.26 36.08 2011-03-20 22:58:17.000 079 33340.29 322.27 2355.27 36.08 2011-03-20 22:58:18.000 079 33340.20 322.25 2355.18 36.08 2011-03-20 22:58:19.000 079 33340.29 322.27 2355.18 36.08 2011-03-20 22:58:20.000 079 33340.36 322.28 2355.29 36.08 2011-03-20 22:58:21.000 079 33340.23 322.27 2355.26 36.08 2011-03-20 22:58:22.000 079 33340.38 322.30 2355.20 36.08 2011-03-20 22:58:23.000 079 33340.24 322.30 2355.19 36.08 2011-03-20 22:58:24.000 079 33340.20 322.29 2355.20 36.08 2011-03-20 22:58:25.000 079 33340.23 322.28 2355.27 36.08 2011-03-20 22:58:26.000 079 33340.24 322.28 2355.18 36.08 2011-03-20 22:58:27.000 079 33340.24 322.25 2355.20 36.08 2011-03-20 22:58:28.000 079 33340.23 322.26 2355.31 36.08 2011-03-20 22:58:29.000 079 33340.31 322.28 2355.14 36.08 2011-03-20 22:58:30.000 079 33340.22 322.26 2355.17 36.08 2011-03-20 22:58:31.000 079 33340.29 322.30 2355.21 36.08 2011-03-20 22:58:32.000 079 33340.25 322.25 2355.22 36.08 2011-03-20 22:58:33.000 079 33340.26 322.33 2355.20 36.08 2011-03-20 22:58:34.000 079 33340.26 322.23 2355.15 36.08 2011-03-20 22:58:35.000 079 33340.29 322.26 2355.16 36.08 2011-03-20 22:58:36.000 079 33340.28 322.26 2355.17 36.08 2011-03-20 22:58:37.000 079 33340.30 322.23 2355.15 36.08 2011-03-20 22:58:38.000 079 33340.32 322.25 2355.22 36.08 2011-03-20 22:58:39.000 079 33340.26 322.23 2355.18 36.08 2011-03-20 22:58:40.000 079 33340.43 322.28 2355.21 36.08 2011-03-20 22:58:41.000 079 33340.24 322.30 2355.24 36.08 2011-03-20 22:58:42.000 079 33340.28 322.28 2355.24 36.08 2011-03-20 22:58:43.000 079 33340.32 322.27 2355.18 36.08 2011-03-20 22:58:44.000 079 33340.32 322.27 2355.17 36.08 2011-03-20 22:58:45.000 079 33340.35 322.27 2355.20 36.08 2011-03-20 22:58:46.000 079 33340.35 322.26 2355.27 36.08 2011-03-20 22:58:47.000 079 33340.38 322.27 2355.25 36.08 2011-03-20 22:58:48.000 079 33340.38 322.24 2355.24 36.08 2011-03-20 22:58:49.000 079 33340.38 322.30 2355.21 36.08 2011-03-20 22:58:50.000 079 33340.34 322.30 2355.25 36.08 2011-03-20 22:58:51.000 079 33340.31 322.28 2355.26 36.08 2011-03-20 22:58:52.000 079 33340.39 322.21 2355.24 36.08 2011-03-20 22:58:53.000 079 33340.31 322.28 2355.20 36.08 2011-03-20 22:58:54.000 079 33340.36 322.28 2355.17 36.08 2011-03-20 22:58:55.000 079 33340.41 322.28 2355.26 36.08 2011-03-20 22:58:56.000 079 33340.35 322.28 2355.17 36.08 2011-03-20 22:58:57.000 079 33340.32 322.27 2355.16 36.08 2011-03-20 22:58:58.000 079 33340.31 322.23 2355.28 36.08 2011-03-20 22:58:59.000 079 33340.45 322.27 2355.18 36.08 2011-03-20 22:59:00.000 079 33340.29 322.23 2355.21 36.08 2011-03-20 22:59:01.000 079 33340.36 322.27 2355.27 36.08 2011-03-20 22:59:02.000 079 33340.45 322.24 2355.18 36.08 2011-03-20 22:59:03.000 079 33340.37 322.22 2355.28 36.08 2011-03-20 22:59:04.000 079 33340.43 322.25 2355.17 36.08 2011-03-20 22:59:05.000 079 33340.35 322.28 2355.22 36.08 2011-03-20 22:59:06.000 079 33340.38 322.28 2355.22 36.08 2011-03-20 22:59:07.000 079 33340.45 322.24 2355.19 36.08 2011-03-20 22:59:08.000 079 33340.39 322.25 2355.20 36.08 2011-03-20 22:59:09.000 079 33340.39 322.29 2355.24 36.08 2011-03-20 22:59:10.000 079 33340.45 322.21 2355.26 36.08 2011-03-20 22:59:11.000 079 33340.46 322.22 2355.22 36.08 2011-03-20 22:59:12.000 079 33340.46 322.20 2355.22 36.08 2011-03-20 22:59:13.000 079 33340.53 322.23 2355.21 36.08 2011-03-20 22:59:14.000 079 33340.45 322.21 2355.26 36.08 2011-03-20 22:59:15.000 079 33340.39 322.24 2355.20 36.08 2011-03-20 22:59:16.000 079 33340.41 322.21 2355.17 36.08 2011-03-20 22:59:17.000 079 33340.53 322.23 2355.21 36.08 2011-03-20 22:59:18.000 079 33340.48 322.25 2355.20 36.08 2011-03-20 22:59:19.000 079 33340.43 322.25 2355.18 36.08 2011-03-20 22:59:20.000 079 33340.48 322.22 2355.20 36.08 2011-03-20 22:59:21.000 079 33340.38 322.25 2355.18 36.08 2011-03-20 22:59:22.000 079 33340.60 322.22 2355.18 36.08 2011-03-20 22:59:23.000 079 33340.45 322.22 2355.20 36.08 2011-03-20 22:59:24.000 079 33340.39 322.21 2355.14 36.08 2011-03-20 22:59:25.000 079 33340.57 322.28 2355.22 36.08 2011-03-20 22:59:26.000 079 33340.54 322.24 2355.17 36.08 2011-03-20 22:59:27.000 079 33340.54 322.23 2355.17 36.08 2011-03-20 22:59:28.000 079 33340.52 322.26 2355.26 36.08 2011-03-20 22:59:29.000 079 33340.50 322.24 2355.22 36.08 2011-03-20 22:59:30.000 079 33340.46 322.25 2355.15 36.08 2011-03-20 22:59:31.000 079 33340.51 322.23 2355.15 36.08 2011-03-20 22:59:32.000 079 33340.54 322.23 2355.24 36.08 2011-03-20 22:59:33.000 079 33340.49 322.25 2355.24 36.08 2011-03-20 22:59:34.000 079 33340.75 322.28 2355.21 36.08 2011-03-20 22:59:35.000 079 33340.50 322.28 2355.23 36.08 2011-03-20 22:59:36.000 079 33340.53 322.22 2355.25 36.08 2011-03-20 22:59:37.000 079 33340.67 322.24 2355.21 36.08 2011-03-20 22:59:38.000 079 33340.59 322.20 2355.27 36.08 2011-03-20 22:59:39.000 079 33340.52 322.23 2355.16 36.08 2011-03-20 22:59:40.000 079 33340.60 322.24 2355.20 36.08 2011-03-20 22:59:41.000 079 33340.56 322.30 2355.22 36.08 2011-03-20 22:59:42.000 079 33340.53 322.29 2355.15 36.08 2011-03-20 22:59:43.000 079 33340.54 322.29 2355.26 36.08 2011-03-20 22:59:44.000 079 33340.57 322.27 2355.26 36.08 2011-03-20 22:59:45.000 079 33340.56 322.25 2355.27 36.08 2011-03-20 22:59:46.000 079 33340.53 322.25 2355.18 36.08 2011-03-20 22:59:47.000 079 33340.55 322.26 2355.23 36.08 2011-03-20 22:59:48.000 079 33340.56 322.27 2355.18 36.08 2011-03-20 22:59:49.000 079 33340.57 322.25 2355.21 36.08 2011-03-20 22:59:50.000 079 33340.59 322.27 2355.27 36.08 2011-03-20 22:59:51.000 079 33340.60 322.25 2355.14 36.08 2011-03-20 22:59:52.000 079 33340.63 322.29 2355.22 36.08 2011-03-20 22:59:53.000 079 33340.59 322.34 2355.27 36.08 2011-03-20 22:59:54.000 079 33340.59 322.32 2355.19 36.08 2011-03-20 22:59:55.000 079 33340.63 322.30 2355.18 36.08 2011-03-20 22:59:56.000 079 33340.60 322.26 2355.22 36.08 2011-03-20 22:59:57.000 079 33340.59 322.28 2355.20 36.08 2011-03-20 22:59:58.000 079 33340.66 322.23 2355.26 36.08 2011-03-20 22:59:59.000 079 33340.63 322.26 2355.21 36.08 2011-03-20 23:00:00.000 079 33340.57 322.26 2355.25 36.08 2011-03-20 23:00:01.000 079 33340.59 322.26 2355.29 36.08 2011-03-20 23:00:02.000 079 33340.60 322.29 2355.28 36.08 2011-03-20 23:00:03.000 079 33340.60 322.27 2355.27 36.08 2011-03-20 23:00:04.000 079 33340.62 322.26 2355.18 36.08 2011-03-20 23:00:05.000 079 33340.61 322.27 2355.23 36.08 2011-03-20 23:00:06.000 079 33340.63 322.27 2355.22 36.08 2011-03-20 23:00:07.000 079 33340.65 322.25 2355.22 36.08 2011-03-20 23:00:08.000 079 33340.59 322.29 2355.22 36.08 2011-03-20 23:00:09.000 079 33340.53 322.25 2355.27 36.08 2011-03-20 23:00:10.000 079 33340.48 322.30 2355.22 36.08 2011-03-20 23:00:11.000 079 33340.61 322.26 2355.20 36.08 2011-03-20 23:00:12.000 079 33340.58 322.25 2355.22 36.08 2011-03-20 23:00:13.000 079 33340.59 322.24 2355.20 36.08 2011-03-20 23:00:14.000 079 33340.59 322.26 2355.16 36.08 2011-03-20 23:00:15.000 079 33340.53 322.25 2355.27 36.08 2011-03-20 23:00:16.000 079 33340.68 322.29 2355.26 36.08 2011-03-20 23:00:17.000 079 33340.53 322.26 2355.20 36.08 2011-03-20 23:00:18.000 079 33340.57 322.22 2355.28 36.08 2011-03-20 23:00:19.000 079 33340.64 322.27 2355.24 36.08 2011-03-20 23:00:20.000 079 33340.62 322.24 2355.25 36.08 2011-03-20 23:00:21.000 079 33340.68 322.27 2355.29 36.08 2011-03-20 23:00:22.000 079 33340.66 322.26 2355.30 36.08 2011-03-20 23:00:23.000 079 33340.62 322.28 2355.27 36.08 2011-03-20 23:00:24.000 079 33340.66 322.24 2355.24 36.08 2011-03-20 23:00:25.000 079 33340.63 322.22 2355.25 36.08 2011-03-20 23:00:26.000 079 33340.58 322.26 2355.19 36.08 2011-03-20 23:00:27.000 079 33340.72 322.26 2355.22 36.08 2011-03-20 23:00:28.000 079 33340.51 322.23 2355.24 36.08 2011-03-20 23:00:29.000 079 33340.65 322.28 2355.27 36.08 2011-03-20 23:00:30.000 079 33340.54 322.26 2355.26 36.08 2011-03-20 23:00:31.000 079 33340.64 322.25 2355.21 36.08 2011-03-20 23:00:32.000 079 33340.61 322.26 2355.27 36.08 2011-03-20 23:00:33.000 079 33340.51 322.26 2355.18 36.08 2011-03-20 23:00:34.000 079 33340.61 322.25 2355.24 36.08 2011-03-20 23:00:35.000 079 33340.71 322.26 2355.20 36.08 2011-03-20 23:00:36.000 079 33340.65 322.27 2355.23 36.08 2011-03-20 23:00:37.000 079 33340.66 322.30 2355.19 36.08 2011-03-20 23:00:38.000 079 33340.66 322.26 2355.36 36.08 2011-03-20 23:00:39.000 079 33340.63 322.26 2355.16 36.08 2011-03-20 23:00:40.000 079 33340.60 322.27 2355.20 36.08 2011-03-20 23:00:41.000 079 33340.64 322.28 2355.25 36.08 2011-03-20 23:00:42.000 079 33340.71 322.28 2355.22 36.08 2011-03-20 23:00:43.000 079 33340.54 322.29 2355.33 36.08 2011-03-20 23:00:44.000 079 33340.67 322.24 2355.24 36.08 2011-03-20 23:00:45.000 079 33340.72 322.26 2355.26 36.08 2011-03-20 23:00:46.000 079 33340.63 322.27 2355.19 36.08 2011-03-20 23:00:47.000 079 33340.69 322.26 2355.24 36.08 2011-03-20 23:00:48.000 079 33340.69 322.26 2355.29 36.08 2011-03-20 23:00:49.000 079 33340.68 322.25 2355.24 36.08 2011-03-20 23:00:50.000 079 33340.66 322.27 2355.22 36.08 2011-03-20 23:00:51.000 079 33340.68 322.25 2355.28 36.08 2011-03-20 23:00:52.000 079 33340.66 322.27 2355.28 36.08 2011-03-20 23:00:53.000 079 33340.63 322.22 2355.20 36.08 2011-03-20 23:00:54.000 079 33340.71 322.23 2355.28 36.08 2011-03-20 23:00:55.000 079 33340.68 322.21 2355.23 36.08 2011-03-20 23:00:56.000 079 33340.61 322.27 2355.27 36.08 2011-03-20 23:00:57.000 079 33340.84 322.24 2355.23 36.08 2011-03-20 23:00:58.000 079 33340.59 322.22 2355.32 36.08 2011-03-20 23:00:59.000 079 33340.60 322.27 2355.30 36.08 2011-03-20 23:01:00.000 079 33340.56 322.27 2355.31 36.08 2011-03-20 23:01:01.000 079 33340.61 322.27 2355.28 36.08 2011-03-20 23:01:02.000 079 33340.67 322.27 2355.34 36.08 2011-03-20 23:01:03.000 079 33340.56 322.25 2355.34 36.08 2011-03-20 23:01:04.000 079 33340.73 322.22 2355.25 36.08 2011-03-20 23:01:05.000 079 33340.74 322.24 2355.24 36.08 2011-03-20 23:01:06.000 079 33340.71 322.25 2355.26 36.08 2011-03-20 23:01:07.000 079 33340.76 322.25 2355.28 36.08 2011-03-20 23:01:08.000 079 33340.63 322.27 2355.33 36.08 2011-03-20 23:01:09.000 079 33340.61 322.21 2355.24 36.08 2011-03-20 23:01:10.000 079 33340.69 322.27 2355.25 36.08 2011-03-20 23:01:11.000 079 33340.66 322.29 2355.24 36.08 2011-03-20 23:01:12.000 079 33340.62 322.27 2355.20 36.08 2011-03-20 23:01:13.000 079 33340.69 322.29 2355.27 36.08 2011-03-20 23:01:14.000 079 33340.72 322.27 2355.26 36.08 2011-03-20 23:01:15.000 079 33340.63 322.30 2355.26 36.08 2011-03-20 23:01:16.000 079 33340.71 322.25 2355.39 36.08 2011-03-20 23:01:17.000 079 33340.71 322.23 2355.26 36.08 2011-03-20 23:01:18.000 079 33340.63 322.24 2355.24 36.08 2011-03-20 23:01:19.000 079 33340.75 322.27 2355.33 36.08 2011-03-20 23:01:20.000 079 33340.61 322.25 2355.25 36.08 2011-03-20 23:01:21.000 079 33340.60 322.23 2355.24 36.08 2011-03-20 23:01:22.000 079 33340.68 322.24 2355.26 36.08 2011-03-20 23:01:23.000 079 33340.66 322.25 2355.15 36.08 2011-03-20 23:01:24.000 079 33340.57 322.25 2355.20 36.08 2011-03-20 23:01:25.000 079 33340.61 322.25 2355.15 36.08 2011-03-20 23:01:26.000 079 33340.57 322.27 2355.30 36.08 2011-03-20 23:01:27.000 079 33340.57 322.26 2355.29 36.08 2011-03-20 23:01:28.000 079 33340.60 322.27 2355.32 36.08 2011-03-20 23:01:29.000 079 33340.57 322.25 2355.22 36.08 2011-03-20 23:01:30.000 079 33340.61 322.23 2355.26 36.08 2011-03-20 23:01:31.000 079 33340.74 322.25 2355.16 36.08 2011-03-20 23:01:32.000 079 33340.69 322.29 2355.30 36.08 2011-03-20 23:01:33.000 079 33340.68 322.21 2355.23 36.08 2011-03-20 23:01:34.000 079 33340.64 322.21 2355.22 36.08 2011-03-20 23:01:35.000 079 33340.71 322.25 2355.21 36.08 2011-03-20 23:01:36.000 079 33340.65 322.25 2355.27 36.08 2011-03-20 23:01:37.000 079 33340.72 322.23 2355.24 36.08 2011-03-20 23:01:38.000 079 33340.72 322.24 2355.30 36.08 2011-03-20 23:01:39.000 079 33340.67 322.26 2355.27 36.08 2011-03-20 23:01:40.000 079 33340.64 322.24 2355.24 36.08 2011-03-20 23:01:41.000 079 33340.76 322.23 2355.29 36.08 2011-03-20 23:01:42.000 079 33340.70 322.24 2355.28 36.08 2011-03-20 23:01:43.000 079 33340.72 322.23 2355.27 36.08 2011-03-20 23:01:44.000 079 33340.72 322.26 2355.21 36.08 2011-03-20 23:01:45.000 079 33340.71 322.23 2355.26 36.08 2011-03-20 23:01:46.000 079 33340.79 322.22 2355.22 36.08 2011-03-20 23:01:47.000 079 33340.73 322.25 2355.23 36.08 2011-03-20 23:01:48.000 079 33340.74 322.24 2355.21 36.08 2011-03-20 23:01:49.000 079 33340.72 322.20 2355.20 36.08 2011-03-20 23:01:50.000 079 33340.69 322.21 2355.31 36.08 2011-03-20 23:01:51.000 079 33340.69 322.22 2355.18 36.08 2011-03-20 23:01:52.000 079 33340.72 322.26 2355.34 36.08 2011-03-20 23:01:53.000 079 33340.77 322.20 2355.24 36.08 2011-03-20 23:01:54.000 079 33340.77 322.19 2355.25 36.08 2011-03-20 23:01:55.000 079 33340.75 322.25 2355.24 36.08 2011-03-20 23:01:56.000 079 33340.75 322.19 2355.29 36.08 2011-03-20 23:01:57.000 079 33340.72 322.19 2355.24 36.08 2011-03-20 23:01:58.000 079 33340.74 322.22 2355.20 36.08 2011-03-20 23:01:59.000 079 33340.76 322.22 2355.34 36.08 2011-03-20 23:02:00.000 079 33340.74 322.20 2355.28 36.08 2011-03-20 23:02:01.000 079 33340.76 322.21 2355.26 36.08 2011-03-20 23:02:02.000 079 33340.69 322.19 2355.32 36.08 2011-03-20 23:02:03.000 079 33340.71 322.21 2355.18 36.08 2011-03-20 23:02:04.000 079 33340.78 322.23 2355.30 36.08 2011-03-20 23:02:05.000 079 33340.79 322.18 2355.26 36.08 2011-03-20 23:02:06.000 079 33340.80 322.17 2355.19 36.08 2011-03-20 23:02:07.000 079 33340.73 322.20 2355.24 36.08 2011-03-20 23:02:08.000 079 33340.78 322.18 2355.26 36.08 2011-03-20 23:02:09.000 079 33340.72 322.19 2355.26 36.08 2011-03-20 23:02:10.000 079 33340.74 322.20 2355.34 36.08 2011-03-20 23:02:11.000 079 33340.75 322.19 2355.28 36.08 2011-03-20 23:02:12.000 079 33340.77 322.16 2355.26 36.08 2011-03-20 23:02:13.000 079 33340.78 322.19 2355.20 36.08 2011-03-20 23:02:14.000 079 33340.76 322.19 2355.37 36.08 2011-03-20 23:02:15.000 079 33340.76 322.16 2355.21 36.08 2011-03-20 23:02:16.000 079 33340.75 322.17 2355.39 36.08 2011-03-20 23:02:17.000 079 33340.73 322.18 2355.30 36.08 2011-03-20 23:02:18.000 079 33340.72 322.17 2355.22 36.08 2011-03-20 23:02:19.000 079 33340.82 322.17 2355.30 36.08 2011-03-20 23:02:20.000 079 33340.80 322.17 2355.28 36.08 2011-03-20 23:02:21.000 079 33340.78 322.19 2355.15 36.08 2011-03-20 23:02:22.000 079 33340.82 322.18 2355.23 36.08 2011-03-20 23:02:23.000 079 33340.76 322.14 2355.22 36.08 2011-03-20 23:02:24.000 079 33340.73 322.12 2355.26 36.08 2011-03-20 23:02:25.000 079 33340.81 322.16 2355.27 36.08 2011-03-20 23:02:26.000 079 33340.82 322.15 2355.25 36.08 2011-03-20 23:02:27.000 079 33340.81 322.11 2355.27 36.08 2011-03-20 23:02:28.000 079 33340.84 322.17 2355.24 36.08 2011-03-20 23:02:29.000 079 33340.84 322.15 2355.24 36.08 2011-03-20 23:02:30.000 079 33340.87 322.14 2355.26 36.08 2011-03-20 23:02:31.000 079 33340.80 322.11 2355.17 36.08 2011-03-20 23:02:32.000 079 33340.85 322.15 2355.16 36.09 2011-03-20 23:02:33.000 079 33340.79 322.14 2355.29 36.09 2011-03-20 23:02:34.000 079 33340.76 322.09 2355.21 36.09 2011-03-20 23:02:35.000 079 33340.86 322.12 2355.31 36.08 2011-03-20 23:02:36.000 079 33340.81 322.12 2355.24 36.09 2011-03-20 23:02:37.000 079 33340.79 322.09 2355.27 36.09 2011-03-20 23:02:38.000 079 33340.74 322.12 2355.26 36.09 2011-03-20 23:02:39.000 079 33340.76 322.12 2355.20 36.08 2011-03-20 23:02:40.000 079 33340.75 322.11 2355.32 36.09 2011-03-20 23:02:41.000 079 33340.79 322.11 2355.21 36.09 2011-03-20 23:02:42.000 079 33340.72 322.11 2355.22 36.08 2011-03-20 23:02:43.000 079 33340.79 322.12 2355.25 36.08 2011-03-20 23:02:44.000 079 33340.72 322.12 2355.26 36.08 2011-03-20 23:02:45.000 079 33340.75 322.07 2355.27 36.08 2011-03-20 23:02:46.000 079 33340.78 322.12 2355.24 36.08 2011-03-20 23:02:47.000 079 33340.79 322.10 2355.20 36.09 2011-03-20 23:02:48.000 079 33340.64 322.10 2355.25 36.09 2011-03-20 23:02:49.000 079 33340.64 322.09 2355.22 36.09 2011-03-20 23:02:50.000 079 33340.74 322.11 2355.22 36.09 2011-03-20 23:02:51.000 079 33340.73 322.07 2355.26 36.08 2011-03-20 23:02:52.000 079 33340.81 322.09 2355.23 36.08 2011-03-20 23:02:53.000 079 33340.86 322.14 2355.24 36.09 2011-03-20 23:02:54.000 079 33340.76 322.10 2355.33 36.08 2011-03-20 23:02:55.000 079 33340.72 322.07 2355.23 36.08 2011-03-20 23:02:56.000 079 33340.77 322.11 2355.30 36.08 2011-03-20 23:02:57.000 079 33340.77 322.12 2355.28 36.08 2011-03-20 23:02:58.000 079 33340.82 322.16 2355.23 36.09 2011-03-20 23:02:59.000 079 33340.63 322.11 2355.25 36.09 2011-03-20 23:03:00.000 079 33340.74 322.09 2355.22 36.09 2011-03-20 23:03:01.000 079 33340.76 322.08 2355.22 36.09 2011-03-20 23:03:02.000 079 33340.74 322.10 2355.33 36.09 2011-03-20 23:03:03.000 079 33340.68 322.11 2355.24 36.09 2011-03-20 23:03:04.000 079 33340.75 322.10 2355.30 36.09 2011-03-20 23:03:05.000 079 33340.74 322.11 2355.30 36.09 2011-03-20 23:03:06.000 079 33340.76 322.09 2355.26 36.09 2011-03-20 23:03:07.000 079 33340.72 322.10 2355.24 36.09 2011-03-20 23:03:08.000 079 33340.75 322.07 2355.27 36.08 2011-03-20 23:03:09.000 079 33340.69 322.10 2355.36 36.08 2011-03-20 23:03:10.000 079 33340.71 322.06 2355.22 36.08 2011-03-20 23:03:11.000 079 33340.73 322.11 2355.27 36.09 2011-03-20 23:03:12.000 079 33340.66 322.09 2355.21 36.08 2011-03-20 23:03:13.000 079 33340.68 322.08 2355.26 36.09 2011-03-20 23:03:14.000 079 33340.71 322.08 2355.37 36.09 2011-03-20 23:03:15.000 079 33340.65 322.10 2355.34 36.09 2011-03-20 23:03:16.000 079 33340.61 322.07 2355.28 36.09 2011-03-20 23:03:17.000 079 33340.75 322.06 2355.24 36.09 2011-03-20 23:03:18.000 079 33340.69 322.05 2355.30 36.09 2011-03-20 23:03:19.000 079 33340.68 322.07 2355.32 36.09 2011-03-20 23:03:20.000 079 33340.69 322.03 2355.36 36.09 2011-03-20 23:03:21.000 079 33340.66 322.07 2355.25 36.09 2011-03-20 23:03:22.000 079 33340.69 322.06 2355.27 36.09 2011-03-20 23:03:23.000 079 33340.65 322.03 2355.32 36.09 2011-03-20 23:03:24.000 079 33340.71 322.10 2355.30 36.09 2011-03-20 23:03:25.000 079 33340.68 322.06 2355.27 36.09 2011-03-20 23:03:26.000 079 33340.65 322.10 2355.24 36.09 2011-03-20 23:03:27.000 079 33340.73 322.07 2355.32 36.09 2011-03-20 23:03:28.000 079 33340.71 322.05 2355.33 36.09 2011-03-20 23:03:29.000 079 33340.74 322.06 2355.31 36.09 2011-03-20 23:03:30.000 079 33340.74 322.08 2355.27 36.09 2011-03-20 23:03:31.000 079 33340.67 322.05 2355.24 36.09 2011-03-20 23:03:32.000 079 33340.74 322.04 2355.23 36.09 2011-03-20 23:03:33.000 079 33340.79 322.05 2355.24 36.09 2011-03-20 23:03:34.000 079 33340.76 322.02 2355.30 36.09 2011-03-20 23:03:35.000 079 33340.71 322.00 2355.18 36.09 2011-03-20 23:03:36.000 079 33340.61 322.02 2355.28 36.09 2011-03-20 23:03:37.000 079 33340.72 321.98 2355.23 36.09 2011-03-20 23:03:38.000 079 33340.78 322.04 2355.29 36.09 2011-03-20 23:03:39.000 079 33340.82 322.03 2355.26 36.09 2011-03-20 23:03:40.000 079 33340.75 322.05 2355.32 36.09 2011-03-20 23:03:41.000 079 33340.69 322.02 2355.20 36.09 2011-03-20 23:03:42.000 079 33340.79 322.01 2355.26 36.09 2011-03-20 23:03:43.000 079 33340.78 322.00 2355.22 36.09 2011-03-20 23:03:44.000 079 33340.68 322.03 2355.20 36.09 2011-03-20 23:03:45.000 079 33340.64 322.01 2355.27 36.09 2011-03-20 23:03:46.000 079 33340.72 321.96 2355.29 36.09 2011-03-20 23:03:47.000 079 33340.69 322.04 2355.26 36.09 2011-03-20 23:03:48.000 079 33340.80 322.05 2355.22 36.09 2011-03-20 23:03:49.000 079 33340.65 322.06 2355.23 36.09 2011-03-20 23:03:50.000 079 33340.73 322.02 2355.28 36.09 2011-03-20 23:03:51.000 079 33340.74 322.06 2355.28 36.09 2011-03-20 23:03:52.000 079 33340.69 322.04 2355.34 36.09 2011-03-20 23:03:53.000 079 33340.72 322.03 2355.29 36.09 2011-03-20 23:03:54.000 079 33340.75 321.99 2355.27 36.09 2011-03-20 23:03:55.000 079 33340.72 321.98 2355.25 36.09 2011-03-20 23:03:56.000 079 33340.77 321.99 2355.29 36.09 2011-03-20 23:03:57.000 079 33340.74 322.02 2355.30 36.09 2011-03-20 23:03:58.000 079 33340.75 322.01 2355.27 36.09 2011-03-20 23:03:59.000 079 33340.75 321.99 2355.32 36.09 2011-03-20 23:04:00.000 079 33340.76 322.01 2355.28 36.09 2011-03-20 23:04:01.000 079 33340.73 321.99 2355.26 36.09 2011-03-20 23:04:02.000 079 33340.71 321.97 2355.18 36.09 2011-03-20 23:04:03.000 079 33340.69 322.02 2355.24 36.09 2011-03-20 23:04:04.000 079 33340.73 321.95 2355.24 36.09 2011-03-20 23:04:05.000 079 33340.78 321.95 2355.22 36.09 2011-03-20 23:04:06.000 079 33340.91 321.99 2355.26 36.09 2011-03-20 23:04:07.000 079 33340.76 321.96 2355.25 36.09 2011-03-20 23:04:08.000 079 33340.75 322.00 2355.30 36.09 2011-03-20 23:04:09.000 079 33340.73 321.96 2355.18 36.09 2011-03-20 23:04:10.000 079 33340.72 322.00 2355.20 36.09 2011-03-20 23:04:11.000 079 33340.75 322.00 2355.20 36.09 2011-03-20 23:04:12.000 079 33340.68 321.96 2355.26 36.09 2011-03-20 23:04:13.000 079 33340.72 321.97 2355.22 36.09 2011-03-20 23:04:14.000 079 33340.71 321.96 2355.20 36.09 2011-03-20 23:04:15.000 079 33340.82 321.95 2355.25 36.09 2011-03-20 23:04:16.000 079 33340.74 321.93 2355.28 36.09 2011-03-20 23:04:17.000 079 33340.87 321.95 2355.33 36.09 2011-03-20 23:04:18.000 079 33340.69 321.96 2355.32 36.09 2011-03-20 23:04:19.000 079 33340.73 321.97 2355.30 36.09 2011-03-20 23:04:20.000 079 33340.72 321.89 2355.30 36.09 2011-03-20 23:04:21.000 079 33340.77 321.94 2355.21 36.09 2011-03-20 23:04:22.000 079 33340.64 321.93 2355.33 36.09 2011-03-20 23:04:23.000 079 33340.68 321.92 2355.24 36.09 2011-03-20 23:04:24.000 079 33340.86 321.91 2355.26 36.09 2011-03-20 23:04:25.000 079 33340.74 321.92 2355.26 36.09 2011-03-20 23:04:26.000 079 33340.75 321.92 2355.21 36.09 2011-03-20 23:04:27.000 079 33340.72 321.91 2355.27 36.09 2011-03-20 23:04:28.000 079 33340.74 321.96 2355.22 36.09 2011-03-20 23:04:29.000 079 33340.71 321.95 2355.28 36.09 2011-03-20 23:04:30.000 079 33340.79 321.89 2355.24 36.09 2011-03-20 23:04:31.000 079 33340.79 321.89 2355.24 36.09 2011-03-20 23:04:32.000 079 33340.69 321.91 2355.26 36.09 2011-03-20 23:04:33.000 079 33340.71 321.95 2355.28 36.09 2011-03-20 23:04:34.000 079 33340.69 321.89 2355.27 36.09 2011-03-20 23:04:35.000 079 33340.64 321.94 2355.31 36.09 2011-03-20 23:04:36.000 079 33340.79 321.96 2355.26 36.09 2011-03-20 23:04:37.000 079 33340.73 321.92 2355.28 36.09 2011-03-20 23:04:38.000 079 33340.75 321.91 2355.34 36.09 2011-03-20 23:04:39.000 079 33340.71 321.95 2355.26 36.09 2011-03-20 23:04:40.000 079 33340.80 321.93 2355.34 36.09 2011-03-20 23:04:41.000 079 33340.65 321.93 2355.31 36.09 2011-03-20 23:04:42.000 079 33340.79 321.90 2355.27 36.09 2011-03-20 23:04:43.000 079 33340.70 321.92 2355.30 36.09 2011-03-20 23:04:44.000 079 33340.74 321.88 2355.32 36.09 2011-03-20 23:04:45.000 079 33340.78 321.91 2355.18 36.09 2011-03-20 23:04:46.000 079 33340.63 321.92 2355.31 36.09 2011-03-20 23:04:47.000 079 33340.82 321.90 2355.24 36.09 2011-03-20 23:04:48.000 079 33340.79 321.91 2355.32 36.09 2011-03-20 23:04:49.000 079 33340.67 321.89 2355.32 36.09 2011-03-20 23:04:50.000 079 33340.71 321.88 2355.28 36.09 2011-03-20 23:04:51.000 079 33340.79 321.94 2355.28 36.09 2011-03-20 23:04:52.000 079 33340.75 321.90 2355.17 36.09 2011-03-20 23:04:53.000 079 33340.72 321.90 2355.25 36.09 2011-03-20 23:04:54.000 079 33340.76 321.88 2355.29 36.09 2011-03-20 23:04:55.000 079 33340.73 321.89 2355.28 36.09 2011-03-20 23:04:56.000 079 33340.69 321.87 2355.28 36.09 2011-03-20 23:04:57.000 079 33340.77 321.92 2355.20 36.09 2011-03-20 23:04:58.000 079 33340.67 321.86 2355.33 36.09 2011-03-20 23:04:59.000 079 33340.80 321.90 2355.34 36.09 2011-03-20 23:05:00.000 079 33340.74 321.92 2355.19 36.09 2011-03-20 23:05:01.000 079 33340.79 321.91 2355.20 36.09 2011-03-20 23:05:02.000 079 33340.75 321.92 2355.27 36.09 2011-03-20 23:05:03.000 079 33340.83 321.88 2355.32 36.09 2011-03-20 23:05:04.000 079 33340.82 321.88 2355.24 36.09 2011-03-20 23:05:05.000 079 33340.78 321.97 2355.29 36.09 2011-03-20 23:05:06.000 079 33340.75 321.94 2355.34 36.09 2011-03-20 23:05:07.000 079 33340.66 321.92 2355.21 36.09 2011-03-20 23:05:08.000 079 33340.68 321.92 2355.25 36.09 2011-03-20 23:05:09.000 079 33340.77 321.93 2355.32 36.09 2011-03-20 23:05:10.000 079 33340.69 321.94 2355.35 36.09 2011-03-20 23:05:11.000 079 33340.74 321.92 2355.33 36.09 2011-03-20 23:05:12.000 079 33340.71 321.90 2355.33 36.09 2011-03-20 23:05:13.000 079 33340.70 321.91 2355.31 36.09 2011-03-20 23:05:14.000 079 33340.68 321.91 2355.30 36.09 2011-03-20 23:05:15.000 079 33340.72 321.91 2355.23 36.09 2011-03-20 23:05:16.000 079 33340.75 321.91 2355.26 36.09 2011-03-20 23:05:17.000 079 33340.68 321.93 2355.23 36.09 2011-03-20 23:05:18.000 079 33340.70 321.96 2355.27 36.09 2011-03-20 23:05:19.000 079 33340.65 321.96 2355.28 36.09 2011-03-20 23:05:20.000 079 33340.69 321.90 2355.38 36.09 2011-03-20 23:05:21.000 079 33340.76 321.91 2355.28 36.09 2011-03-20 23:05:22.000 079 33340.72 321.92 2355.21 36.09 2011-03-20 23:05:23.000 079 33340.56 321.88 2355.26 36.09 2011-03-20 23:05:24.000 079 33340.72 321.92 2355.28 36.09 2011-03-20 23:05:25.000 079 33340.69 321.93 2355.29 36.09 2011-03-20 23:05:26.000 079 33340.74 321.95 2355.30 36.09 2011-03-20 23:05:27.000 079 33340.69 321.94 2355.29 36.09 2011-03-20 23:05:28.000 079 33340.61 321.92 2355.23 36.09 2011-03-20 23:05:29.000 079 33340.63 321.87 2355.28 36.09 2011-03-20 23:05:30.000 079 33340.77 321.89 2355.26 36.09 2011-03-20 23:05:31.000 079 33340.75 321.85 2355.27 36.09 2011-03-20 23:05:32.000 079 33340.66 321.91 2355.28 36.09 2011-03-20 23:05:33.000 079 33340.75 321.90 2355.34 36.09 2011-03-20 23:05:34.000 079 33340.68 321.89 2355.26 36.09 2011-03-20 23:05:35.000 079 33340.60 321.87 2355.32 36.09 2011-03-20 23:05:36.000 079 33340.74 321.91 2355.28 36.09 2011-03-20 23:05:37.000 079 33340.69 321.89 2355.26 36.09 2011-03-20 23:05:38.000 079 33340.64 321.91 2355.33 36.09 2011-03-20 23:05:39.000 079 33340.67 321.91 2355.34 36.09 2011-03-20 23:05:40.000 079 33340.72 321.90 2355.36 36.09 2011-03-20 23:05:41.000 079 33340.60 321.89 2355.22 36.09 2011-03-20 23:05:42.000 079 33340.66 321.90 2355.28 36.09 2011-03-20 23:05:43.000 079 33340.69 321.86 2355.24 36.09 2011-03-20 23:05:44.000 079 33340.68 321.86 2355.28 36.09 2011-03-20 23:05:45.000 079 33340.62 321.89 2355.20 36.09 2011-03-20 23:05:46.000 079 33340.61 321.86 2355.29 36.09 2011-03-20 23:05:47.000 079 33340.55 321.89 2355.33 36.09 2011-03-20 23:05:48.000 079 33340.71 321.92 2355.36 36.09 2011-03-20 23:05:49.000 079 33340.61 321.90 2355.30 36.09 2011-03-20 23:05:50.000 079 33340.69 321.91 2355.32 36.09 2011-03-20 23:05:51.000 079 33340.71 321.88 2355.30 36.09 2011-03-20 23:05:52.000 079 33340.71 321.93 2355.27 36.09 2011-03-20 23:05:53.000 079 33340.64 321.91 2355.33 36.09 2011-03-20 23:05:54.000 079 33340.69 321.93 2355.25 36.09 2011-03-20 23:05:55.000 079 33340.68 321.90 2355.31 36.09 2011-03-20 23:05:56.000 079 33340.71 321.88 2355.32 36.09 2011-03-20 23:05:57.000 079 33340.70 321.90 2355.33 36.09 2011-03-20 23:05:58.000 079 33340.76 321.92 2355.28 36.09 2011-03-20 23:05:59.000 079 33340.71 321.91 2355.34 36.09 2011-03-20 23:06:00.000 079 33340.63 321.89 2355.29 36.09 2011-03-20 23:06:01.000 079 33340.66 321.93 2355.26 36.09 2011-03-20 23:06:02.000 079 33340.74 321.90 2355.34 36.09 2011-03-20 23:06:03.000 079 33340.69 321.88 2355.28 36.09 2011-03-20 23:06:04.000 079 33340.60 321.91 2355.28 36.09 2011-03-20 23:06:05.000 079 33340.79 321.92 2355.24 36.09 2011-03-20 23:06:06.000 079 33340.83 321.89 2355.29 36.09 2011-03-20 23:06:07.000 079 33340.79 321.92 2355.25 36.09 2011-03-20 23:06:08.000 079 33340.72 321.91 2355.26 36.09 2011-03-20 23:06:09.000 079 33340.72 321.91 2355.33 36.09 2011-03-20 23:06:10.000 079 33340.71 321.90 2355.24 36.09 2011-03-20 23:06:11.000 079 33340.75 321.88 2355.28 36.09 2011-03-20 23:06:12.000 079 33340.76 321.93 2355.32 36.09 2011-03-20 23:06:13.000 079 33340.75 321.91 2355.34 36.09 2011-03-20 23:06:14.000 079 33340.71 321.91 2355.27 36.09 2011-03-20 23:06:15.000 079 33340.76 321.90 2355.27 36.09 2011-03-20 23:06:16.000 079 33340.75 321.88 2355.28 36.09 2011-03-20 23:06:17.000 079 33340.79 321.91 2355.33 36.09 2011-03-20 23:06:18.000 079 33340.85 321.88 2355.31 36.09 2011-03-20 23:06:19.000 079 33340.78 321.87 2355.35 36.09 2011-03-20 23:06:20.000 079 33340.74 321.93 2355.33 36.09 2011-03-20 23:06:21.000 079 33340.76 321.90 2355.24 36.09 2011-03-20 23:06:22.000 079 33340.76 321.92 2355.32 36.09 2011-03-20 23:06:23.000 079 33340.70 321.90 2355.25 36.09 2011-03-20 23:06:24.000 079 33340.94 321.93 2355.24 36.09 2011-03-20 23:06:25.000 079 33340.80 321.92 2355.22 36.09 2011-03-20 23:06:26.000 079 33340.84 321.91 2355.28 36.09 2011-03-20 23:06:27.000 079 33340.81 321.94 2355.33 36.09 2011-03-20 23:06:28.000 079 33340.92 321.88 2355.31 36.09 2011-03-20 23:06:29.000 079 33340.68 321.88 2355.26 36.09 2011-03-20 23:06:30.000 079 33340.82 321.93 2355.30 36.09 2011-03-20 23:06:31.000 079 33340.87 321.92 2355.34 36.09 2011-03-20 23:06:32.000 079 33340.81 321.92 2355.26 36.09 2011-03-20 23:06:33.000 079 33340.74 321.92 2355.25 36.09 2011-03-20 23:06:34.000 079 33340.78 321.91 2355.24 36.09 2011-03-20 23:06:35.000 079 33340.79 321.96 2355.24 36.09 2011-03-20 23:06:36.000 079 33340.97 321.91 2355.23 36.09 2011-03-20 23:06:37.000 079 33340.81 321.92 2355.24 36.09 2011-03-20 23:06:38.000 079 33340.91 321.90 2355.24 36.09 2011-03-20 23:06:39.000 079 33340.85 321.95 2355.32 36.09 2011-03-20 23:06:40.000 079 33340.90 321.91 2355.24 36.09 2011-03-20 23:06:41.000 079 33340.90 321.94 2355.24 36.09 2011-03-20 23:06:42.000 079 33340.89 321.95 2355.30 36.09 2011-03-20 23:06:43.000 079 33340.84 321.92 2355.27 36.09 2011-03-20 23:06:44.000 079 33340.96 321.95 2355.27 36.09 2011-03-20 23:06:45.000 079 33340.93 321.87 2355.20 36.09 2011-03-20 23:06:46.000 079 33340.89 321.93 2355.25 36.09 2011-03-20 23:06:47.000 079 33340.93 321.93 2355.28 36.09 2011-03-20 23:06:48.000 079 33341.07 321.89 2355.20 36.09 2011-03-20 23:06:49.000 079 33340.88 321.89 2355.26 36.09 2011-03-20 23:06:50.000 079 33340.93 321.91 2355.29 36.09 2011-03-20 23:06:51.000 079 33340.88 321.93 2355.27 36.09 2011-03-20 23:06:52.000 079 33340.94 321.91 2355.30 36.09 2011-03-20 23:06:53.000 079 33341.01 321.90 2355.27 36.09 2011-03-20 23:06:54.000 079 33340.99 321.91 2355.24 36.09 2011-03-20 23:06:55.000 079 33341.01 321.95 2355.22 36.09 2011-03-20 23:06:56.000 079 33340.91 321.91 2355.27 36.09 2011-03-20 23:06:57.000 079 33341.03 321.96 2355.21 36.09 2011-03-20 23:06:58.000 079 33340.99 321.95 2355.26 36.09 2011-03-20 23:06:59.000 079 33341.04 321.90 2355.24 36.09 2011-03-20 23:07:00.000 079 33340.99 321.92 2355.24 36.09 2011-03-20 23:07:01.000 079 33340.94 321.93 2355.26 36.09 2011-03-20 23:07:02.000 079 33340.91 321.91 2355.18 36.09 2011-03-20 23:07:03.000 079 33340.94 321.92 2355.26 36.09 2011-03-20 23:07:04.000 079 33341.04 321.92 2355.22 36.09 2011-03-20 23:07:05.000 079 33341.01 321.93 2355.24 36.09 2011-03-20 23:07:06.000 079 33341.13 321.90 2355.28 36.09 2011-03-20 23:07:07.000 079 33340.97 321.90 2355.25 36.09 2011-03-20 23:07:08.000 079 33341.04 321.92 2355.23 36.09 2011-03-20 23:07:09.000 079 33340.99 321.94 2355.22 36.09 2011-03-20 23:07:10.000 079 33341.00 321.94 2355.21 36.09 2011-03-20 23:07:11.000 079 33341.04 321.93 2355.30 36.09 2011-03-20 23:07:12.000 079 33340.96 321.94 2355.19 36.09 2011-03-20 23:07:13.000 079 33341.00 321.94 2355.20 36.09 2011-03-20 23:07:14.000 079 33341.01 321.96 2355.28 36.09 2011-03-20 23:07:15.000 079 33340.96 321.96 2355.32 36.09 2011-03-20 23:07:16.000 079 33340.87 321.96 2355.28 36.09 2011-03-20 23:07:17.000 079 33341.03 321.97 2355.31 36.09 2011-03-20 23:07:18.000 079 33340.97 321.98 2355.21 36.09 2011-03-20 23:07:19.000 079 33340.94 322.01 2355.20 36.09 2011-03-20 23:07:20.000 079 33340.92 321.93 2355.32 36.09 2011-03-20 23:07:21.000 079 33340.93 321.97 2355.21 36.09 2011-03-20 23:07:22.000 079 33340.81 322.00 2355.23 36.09 2011-03-20 23:07:23.000 079 33340.99 321.92 2355.17 36.09 2011-03-20 23:07:24.000 079 33340.91 321.97 2355.21 36.09 2011-03-20 23:07:25.000 079 33340.85 321.96 2355.22 36.09 2011-03-20 23:07:26.000 079 33340.95 321.95 2355.31 36.09 2011-03-20 23:07:27.000 079 33340.77 322.00 2355.26 36.09 2011-03-20 23:07:28.000 079 33340.87 322.00 2355.32 36.09 2011-03-20 23:07:29.000 079 33340.84 321.96 2355.29 36.09 2011-03-20 23:07:30.000 079 33341.00 322.00 2355.33 36.09 2011-03-20 23:07:31.000 079 33340.93 321.98 2355.32 36.09 2011-03-20 23:07:32.000 079 33340.96 321.96 2355.25 36.09 2011-03-20 23:07:33.000 079 33340.87 322.00 2355.22 36.09 2011-03-20 23:07:34.000 079 33340.87 322.01 2355.37 36.09 2011-03-20 23:07:35.000 079 33340.93 322.00 2355.32 36.09 2011-03-20 23:07:36.000 079 33340.81 322.02 2355.19 36.09 2011-03-20 23:07:37.000 079 33340.85 322.04 2355.28 36.09 2011-03-20 23:07:38.000 079 33340.88 322.05 2355.32 36.09 2011-03-20 23:07:39.000 079 33340.83 321.97 2355.40 36.09 2011-03-20 23:07:40.000 079 33340.85 322.02 2355.30 36.09 2011-03-20 23:07:41.000 079 33340.77 322.07 2355.32 36.09 2011-03-20 23:07:42.000 079 33340.94 322.05 2355.39 36.09 2011-03-20 23:07:43.000 079 33340.85 322.06 2355.28 36.09 2011-03-20 23:07:44.000 079 33340.80 322.03 2355.31 36.09 2011-03-20 23:07:45.000 079 33340.90 322.06 2355.40 36.09 2011-03-20 23:07:46.000 079 33340.84 322.06 2355.33 36.09 2011-03-20 23:07:47.000 079 33340.91 322.05 2355.31 36.09 2011-03-20 23:07:48.000 079 33340.80 322.01 2355.30 36.09 2011-03-20 23:07:49.000 079 33340.84 321.99 2355.26 36.09 2011-03-20 23:07:50.000 079 33340.81 322.06 2355.34 36.09 2011-03-20 23:07:51.000 079 33340.82 322.04 2355.32 36.09 2011-03-20 23:07:52.000 079 33340.79 322.05 2355.33 36.09 2011-03-20 23:07:53.000 079 33340.76 322.04 2355.34 36.09 2011-03-20 23:07:54.000 079 33340.80 322.01 2355.36 36.09 2011-03-20 23:07:55.000 079 33340.69 322.01 2355.40 36.09 2011-03-20 23:07:56.000 079 33340.80 322.11 2355.42 36.09 2011-03-20 23:07:57.000 079 33340.82 322.06 2355.36 36.09 2011-03-20 23:07:58.000 079 33340.89 322.06 2355.28 36.09 2011-03-20 23:07:59.000 079 33340.74 322.03 2355.39 36.09 2011-03-20 23:08:00.000 079 33340.80 322.04 2355.36 36.09 2011-03-20 23:08:01.000 079 33340.73 322.06 2355.36 36.09 2011-03-20 23:08:02.000 079 33340.85 322.05 2355.34 36.09 2011-03-20 23:08:03.000 079 33340.84 322.08 2355.33 36.09 2011-03-20 23:08:04.000 079 33340.81 322.06 2355.36 36.09 2011-03-20 23:08:05.000 079 33340.99 322.09 2355.39 36.09 2011-03-20 23:08:06.000 079 33340.72 322.09 2355.40 36.09 2011-03-20 23:08:07.000 079 33340.84 322.07 2355.33 36.09 2011-03-20 23:08:08.000 079 33340.86 322.09 2355.32 36.09 2011-03-20 23:08:09.000 079 33340.85 322.10 2355.43 36.09 2011-03-20 23:08:10.000 079 33340.89 322.11 2355.38 36.09 2011-03-20 23:08:11.000 079 33340.89 322.13 2355.28 36.09 2011-03-20 23:08:12.000 079 33340.88 322.10 2355.37 36.09 2011-03-20 23:08:13.000 079 33340.85 322.08 2355.43 36.09 2011-03-20 23:08:14.000 079 33340.87 322.08 2355.38 36.09 2011-03-20 23:08:15.000 079 33340.88 322.05 2355.31 36.09 2011-03-20 23:08:16.000 079 33340.88 322.06 2355.28 36.09 2011-03-20 23:08:17.000 079 33340.88 322.08 2355.42 36.09 2011-03-20 23:08:18.000 079 33340.88 322.07 2355.36 36.09 2011-03-20 23:08:19.000 079 33341.03 322.05 2355.26 36.09 2011-03-20 23:08:20.000 079 33340.90 322.13 2355.41 36.09 2011-03-20 23:08:21.000 079 33340.96 322.11 2355.34 36.09 2011-03-20 23:08:22.000 079 33340.98 322.07 2355.39 36.09 2011-03-20 23:08:23.000 079 33341.02 322.06 2355.41 36.09 2011-03-20 23:08:24.000 079 33340.89 322.11 2355.34 36.09 2011-03-20 23:08:25.000 079 33341.00 322.16 2355.30 36.09 2011-03-20 23:08:26.000 079 33341.04 322.06 2355.32 36.09 2011-03-20 23:08:27.000 079 33341.00 322.11 2355.37 36.09 2011-03-20 23:08:28.000 079 33340.95 322.09 2355.36 36.09 2011-03-20 23:08:29.000 079 33341.04 322.12 2355.39 36.09 2011-03-20 23:08:30.000 079 33341.02 322.11 2355.40 36.09 2011-03-20 23:08:31.000 079 33341.00 322.11 2355.42 36.09 2011-03-20 23:08:32.000 079 33341.15 322.09 2355.35 36.09 2011-03-20 23:08:33.000 079 33341.07 322.13 2355.38 36.09 2011-03-20 23:08:34.000 079 33341.10 322.12 2355.40 36.09 2011-03-20 23:08:35.000 079 33341.07 322.10 2355.37 36.09 2011-03-20 23:08:36.000 079 33341.09 322.11 2355.27 36.09 2011-03-20 23:08:37.000 079 33341.08 322.05 2355.30 36.09 2011-03-20 23:08:38.000 079 33341.07 322.11 2355.38 36.09 2011-03-20 23:08:39.000 079 33341.17 322.11 2355.33 36.09 2011-03-20 23:08:40.000 079 33341.28 322.17 2355.25 36.09 2011-03-20 23:08:41.000 079 33341.08 322.11 2355.33 36.09 2011-03-20 23:08:42.000 079 33341.13 322.12 2355.32 36.09 2011-03-20 23:08:43.000 079 33341.18 322.12 2355.30 36.09 2011-03-20 23:08:44.000 079 33341.18 322.11 2355.33 36.09 2011-03-20 23:08:45.000 079 33341.10 322.13 2355.34 36.09 2011-03-20 23:08:46.000 079 33341.06 322.14 2355.32 36.09 2011-03-20 23:08:47.000 079 33341.17 322.13 2355.37 36.09 2011-03-20 23:08:48.000 079 33341.02 322.11 2355.24 36.09 2011-03-20 23:08:49.000 079 33341.17 322.08 2355.25 36.09 2011-03-20 23:08:50.000 079 33341.13 322.14 2355.34 36.09 2011-03-20 23:08:51.000 079 33341.19 322.13 2355.37 36.09 2011-03-20 23:08:52.000 079 33341.09 322.17 2355.30 36.09 2011-03-20 23:08:53.000 079 33341.26 322.14 2355.37 36.09 2011-03-20 23:08:54.000 079 33341.18 322.08 2355.35 36.09 2011-03-20 23:08:55.000 079 33341.12 322.10 2355.32 36.09 2011-03-20 23:08:56.000 079 33341.23 322.16 2355.34 36.09 2011-03-20 23:08:57.000 079 33341.13 322.18 2355.39 36.09 2011-03-20 23:08:58.000 079 33341.12 322.12 2355.31 36.09 2011-03-20 23:08:59.000 079 33341.25 322.14 2355.39 36.09 2011-03-20 23:09:00.000 079 33341.11 322.13 2355.37 36.09 2011-03-20 23:09:01.000 079 33341.09 322.11 2355.33 36.09 2011-03-20 23:09:02.000 079 33341.22 322.13 2355.42 36.09 2011-03-20 23:09:03.000 079 33341.16 322.07 2355.37 36.09 2011-03-20 23:09:04.000 079 33341.14 322.13 2355.34 36.09 2011-03-20 23:09:05.000 079 33341.11 322.16 2355.47 36.09 2011-03-20 23:09:06.000 079 33341.16 322.15 2355.32 36.09 2011-03-20 23:09:07.000 079 33341.04 322.16 2355.32 36.09 2011-03-20 23:09:08.000 079 33341.15 322.18 2355.34 36.09 2011-03-20 23:09:09.000 079 33341.11 322.15 2355.42 36.09 2011-03-20 23:09:10.000 079 33341.13 322.16 2355.33 36.09 2011-03-20 23:09:11.000 079 33341.03 322.19 2355.32 36.09 2011-03-20 23:09:12.000 079 33341.12 322.18 2355.36 36.09 2011-03-20 23:09:13.000 079 33341.08 322.14 2355.38 36.09 2011-03-20 23:09:14.000 079 33341.10 322.18 2355.32 36.09 2011-03-20 23:09:15.000 079 33341.10 322.19 2355.37 36.09 2011-03-20 23:09:16.000 079 33341.12 322.18 2355.37 36.09 2011-03-20 23:09:17.000 079 33341.08 322.17 2355.43 36.09 2011-03-20 23:09:18.000 079 33341.10 322.20 2355.35 36.09 2011-03-20 23:09:19.000 079 33341.07 322.19 2355.40 36.09 2011-03-20 23:09:20.000 079 33341.10 322.21 2355.36 36.09 2011-03-20 23:09:21.000 079 33341.08 322.26 2355.39 36.09 2011-03-20 23:09:22.000 079 33341.06 322.27 2355.40 36.09 2011-03-20 23:09:23.000 079 33341.04 322.24 2355.45 36.09 2011-03-20 23:09:24.000 079 33341.07 322.27 2355.40 36.09 2011-03-20 23:09:25.000 079 33341.05 322.25 2355.40 36.09 2011-03-20 23:09:26.000 079 33341.16 322.25 2355.40 36.09 2011-03-20 23:09:27.000 079 33341.06 322.23 2355.37 36.09 2011-03-20 23:09:28.000 079 33341.15 322.24 2355.36 36.09 2011-03-20 23:09:29.000 079 33341.07 322.23 2355.40 36.09 2011-03-20 23:09:30.000 079 33341.06 322.21 2355.35 36.09 2011-03-20 23:09:31.000 079 33341.03 322.21 2355.33 36.09 2011-03-20 23:09:32.000 079 33341.07 322.25 2355.28 36.09 2011-03-20 23:09:33.000 079 33341.10 322.23 2355.45 36.09 2011-03-20 23:09:34.000 079 33341.09 322.26 2355.42 36.09 2011-03-20 23:09:35.000 079 33341.07 322.20 2355.45 36.09 2011-03-20 23:09:36.000 079 33341.21 322.21 2355.38 36.09 2011-03-20 23:09:37.000 079 33341.09 322.25 2355.39 36.09 2011-03-20 23:09:38.000 079 33341.22 322.21 2355.40 36.09 2011-03-20 23:09:39.000 079 33341.25 322.24 2355.38 36.09 2011-03-20 23:09:40.000 079 33341.15 322.21 2355.40 36.09 2011-03-20 23:09:41.000 079 33341.12 322.22 2355.39 36.09 2011-03-20 23:09:42.000 079 33341.22 322.23 2355.33 36.09 2011-03-20 23:09:43.000 079 33341.18 322.20 2355.35 36.09 2011-03-20 23:09:44.000 079 33341.09 322.24 2355.40 36.09 2011-03-20 23:09:45.000 079 33341.24 322.26 2355.29 36.09 2011-03-20 23:09:46.000 079 33341.25 322.21 2355.39 36.09 2011-03-20 23:09:47.000 079 33341.27 322.25 2355.39 36.09 2011-03-20 23:09:48.000 079 33341.25 322.25 2355.39 36.09 2011-03-20 23:09:49.000 079 33341.19 322.23 2355.40 36.09 2011-03-20 23:09:50.000 079 33341.20 322.22 2355.36 36.09 2011-03-20 23:09:51.000 079 33341.22 322.20 2355.46 36.09 2011-03-20 23:09:52.000 079 33341.21 322.20 2355.35 36.09 2011-03-20 23:09:53.000 079 33341.20 322.24 2355.37 36.09 2011-03-20 23:09:54.000 079 33341.20 322.24 2355.34 36.09 2011-03-20 23:09:55.000 079 33341.16 322.22 2355.37 36.09 2011-03-20 23:09:56.000 079 33341.26 322.23 2355.40 36.09 2011-03-20 23:09:57.000 079 33341.34 322.21 2355.45 36.09 2011-03-20 23:09:58.000 079 33341.27 322.22 2355.39 36.09 2011-03-20 23:09:59.000 079 33341.30 322.21 2355.42 36.09 2011-03-20 23:10:00.000 079 33341.19 322.25 2355.37 36.09 2011-03-20 23:10:01.000 079 33341.19 322.22 2355.27 36.09 2011-03-20 23:10:02.000 079 33341.34 322.23 2355.36 36.09 2011-03-20 23:10:03.000 079 33341.34 322.25 2355.33 36.09 2011-03-20 23:10:04.000 079 33341.34 322.21 2355.35 36.09 2011-03-20 23:10:05.000 079 33341.26 322.22 2355.36 36.09 2011-03-20 23:10:06.000 079 33341.29 322.22 2355.33 36.09 2011-03-20 23:10:07.000 079 33341.26 322.20 2355.35 36.09 2011-03-20 23:10:08.000 079 33341.29 322.24 2355.41 36.09 2011-03-20 23:10:09.000 079 33341.40 322.21 2355.28 36.09 2011-03-20 23:10:10.000 079 33341.44 322.20 2355.47 36.09 2011-03-20 23:10:11.000 079 33341.45 322.22 2355.40 36.09 2011-03-20 23:10:12.000 079 33341.40 322.23 2355.46 36.09 2011-03-20 23:10:13.000 079 33341.44 322.26 2355.41 36.09 2011-03-20 23:10:14.000 079 33341.40 322.22 2355.37 36.09 2011-03-20 23:10:15.000 079 33341.39 322.22 2355.31 36.09 2011-03-20 23:10:16.000 079 33341.41 322.19 2355.39 36.09 2011-03-20 23:10:17.000 079 33341.25 322.18 2355.36 36.09 2011-03-20 23:10:18.000 079 33341.34 322.21 2355.27 36.09 2011-03-20 23:10:19.000 079 33341.44 322.21 2355.32 36.09 2011-03-20 23:10:20.000 079 33341.37 322.26 2355.39 36.09 2011-03-20 23:10:21.000 079 33341.37 322.21 2355.40 36.09 2011-03-20 23:10:22.000 079 33341.35 322.27 2355.37 36.09 2011-03-20 23:10:23.000 079 33341.42 322.22 2355.38 36.09 2011-03-20 23:10:24.000 079 33341.37 322.25 2355.38 36.09 2011-03-20 23:10:25.000 079 33341.36 322.22 2355.45 36.09 2011-03-20 23:10:26.000 079 33341.44 322.19 2355.38 36.09 2011-03-20 23:10:27.000 079 33341.44 322.24 2355.33 36.09 2011-03-20 23:10:28.000 079 33341.51 322.20 2355.43 36.09 2011-03-20 23:10:29.000 079 33341.43 322.26 2355.39 36.09 2011-03-20 23:10:30.000 079 33341.40 322.25 2355.36 36.09 2011-03-20 23:10:31.000 079 33341.39 322.22 2355.37 36.09 2011-03-20 23:10:32.000 079 33341.47 322.28 2355.37 36.09 2011-03-20 23:10:33.000 079 33341.43 322.20 2355.34 36.09 2011-03-20 23:10:34.000 079 33341.42 322.19 2355.40 36.09 2011-03-20 23:10:35.000 079 33341.52 322.23 2355.33 36.09 2011-03-20 23:10:36.000 079 33341.38 322.27 2355.39 36.09 2011-03-20 23:10:37.000 079 33341.44 322.23 2355.32 36.09 2011-03-20 23:10:38.000 079 33341.49 322.26 2355.44 36.09 2011-03-20 23:10:39.000 079 33341.41 322.21 2355.34 36.09 2011-03-20 23:10:40.000 079 33341.37 322.25 2355.33 36.09 2011-03-20 23:10:41.000 079 33341.48 322.20 2355.36 36.09 2011-03-20 23:10:42.000 079 33341.49 322.21 2355.42 36.09 2011-03-20 23:10:43.000 079 33341.44 322.23 2355.38 36.09 2011-03-20 23:10:44.000 079 33341.43 322.25 2355.40 36.09 2011-03-20 23:10:45.000 079 33341.47 322.23 2355.30 36.09 2011-03-20 23:10:46.000 079 33341.45 322.21 2355.48 36.09 2011-03-20 23:10:47.000 079 33341.46 322.20 2355.40 36.09 2011-03-20 23:10:48.000 079 33341.51 322.27 2355.37 36.09 2011-03-20 23:10:49.000 079 33341.43 322.20 2355.32 36.09 2011-03-20 23:10:50.000 079 33341.44 322.27 2355.39 36.09 2011-03-20 23:10:51.000 079 33341.45 322.19 2355.41 36.09 2011-03-20 23:10:52.000 079 33341.38 322.18 2355.32 36.09 2011-03-20 23:10:53.000 079 33341.43 322.25 2355.33 36.09 2011-03-20 23:10:54.000 079 33341.49 322.25 2355.40 36.09 2011-03-20 23:10:55.000 079 33341.32 322.21 2355.37 36.09 2011-03-20 23:10:56.000 079 33341.40 322.25 2355.35 36.09 2011-03-20 23:10:57.000 079 33341.47 322.26 2355.43 36.09 2011-03-20 23:10:58.000 079 33341.37 322.19 2355.42 36.09 2011-03-20 23:10:59.000 079 33341.51 322.25 2355.40 36.09 2011-03-20 23:11:00.000 079 33341.35 322.24 2355.35 36.09 2011-03-20 23:11:01.000 079 33341.47 322.26 2355.41 36.09 2011-03-20 23:11:02.000 079 33341.37 322.25 2355.44 36.09 2011-03-20 23:11:03.000 079 33341.35 322.26 2355.49 36.09 2011-03-20 23:11:04.000 079 33341.38 322.27 2355.41 36.09 2011-03-20 23:11:05.000 079 33341.47 322.25 2355.43 36.09 2011-03-20 23:11:06.000 079 33341.47 322.26 2355.48 36.09 2011-03-20 23:11:07.000 079 33341.39 322.27 2355.50 36.09 2011-03-20 23:11:08.000 079 33341.43 322.25 2355.39 36.09 2011-03-20 23:11:09.000 079 33341.43 322.27 2355.40 36.09 2011-03-20 23:11:10.000 079 33341.40 322.31 2355.40 36.09 2011-03-20 23:11:11.000 079 33341.41 322.25 2355.35 36.09 2011-03-20 23:11:12.000 079 33341.42 322.28 2355.42 36.09 2011-03-20 23:11:13.000 079 33341.39 322.24 2355.39 36.09 2011-03-20 23:11:14.000 079 33341.52 322.25 2355.41 36.09 2011-03-20 23:11:15.000 079 33341.43 322.23 2355.37 36.09 2011-03-20 23:11:16.000 079 33341.49 322.26 2355.39 36.09 2011-03-20 23:11:17.000 079 33341.53 322.24 2355.37 36.09 2011-03-20 23:11:18.000 079 33341.41 322.23 2355.30 36.09 2011-03-20 23:11:19.000 079 33341.46 322.19 2355.36 36.09 2011-03-20 23:11:20.000 079 33341.51 322.27 2355.40 36.09 2011-03-20 23:11:21.000 079 33341.41 322.22 2355.37 36.09 2011-03-20 23:11:22.000 079 33341.53 322.20 2355.38 36.09 2011-03-20 23:11:23.000 079 33341.44 322.23 2355.42 36.09 2011-03-20 23:11:24.000 079 33341.62 322.21 2355.42 36.09 2011-03-20 23:11:25.000 079 33341.52 322.21 2355.46 36.09 2011-03-20 23:11:26.000 079 33341.53 322.17 2355.35 36.09 2011-03-20 23:11:27.000 079 33341.56 322.23 2355.45 36.09 2011-03-20 23:11:28.000 079 33341.57 322.22 2355.45 36.09 2011-03-20 23:11:29.000 079 33341.46 322.21 2355.37 36.09 2011-03-20 23:11:30.000 079 33341.49 322.21 2355.37 36.09 2011-03-20 23:11:31.000 079 33341.52 322.21 2355.31 36.09 2011-03-20 23:11:32.000 079 33341.50 322.22 2355.38 36.09 2011-03-20 23:11:33.000 079 33341.56 322.18 2355.39 36.09 2011-03-20 23:11:34.000 079 33341.53 322.25 2355.39 36.09 2011-03-20 23:11:35.000 079 33341.50 322.26 2355.41 36.09 2011-03-20 23:11:36.000 079 33341.59 322.23 2355.42 36.09 2011-03-20 23:11:37.000 079 33341.55 322.22 2355.36 36.09 2011-03-20 23:11:38.000 079 33341.54 322.20 2355.40 36.09 2011-03-20 23:11:39.000 079 33341.57 322.22 2355.44 36.09 2011-03-20 23:11:40.000 079 33341.50 322.25 2355.49 36.09 2011-03-20 23:11:41.000 079 33341.60 322.23 2355.39 36.09 2011-03-20 23:11:42.000 079 33341.51 322.21 2355.37 36.09 2011-03-20 23:11:43.000 079 33341.51 322.22 2355.36 36.09 2011-03-20 23:11:44.000 079 33341.61 322.21 2355.43 36.09 2011-03-20 23:11:45.000 079 33341.65 322.26 2355.41 36.09 2011-03-20 23:11:46.000 079 33341.61 322.22 2355.36 36.09 2011-03-20 23:11:47.000 079 33341.55 322.25 2355.48 36.09 2011-03-20 23:11:48.000 079 33341.59 322.20 2355.43 36.09 2011-03-20 23:11:49.000 079 33341.55 322.18 2355.46 36.09 2011-03-20 23:11:50.000 079 33341.70 322.18 2355.42 36.09 2011-03-20 23:11:51.000 079 33341.54 322.20 2355.40 36.09 2011-03-20 23:11:52.000 079 33341.53 322.17 2355.34 36.09 2011-03-20 23:11:53.000 079 33341.62 322.21 2355.47 36.09 2011-03-20 23:11:54.000 079 33341.62 322.21 2355.42 36.09 2011-03-20 23:11:55.000 079 33341.66 322.21 2355.46 36.09 2011-03-20 23:11:56.000 079 33341.71 322.22 2355.42 36.09 2011-03-20 23:11:57.000 079 33341.70 322.18 2355.43 36.09 2011-03-20 23:11:58.000 079 33341.66 322.19 2355.40 36.09 2011-03-20 23:11:59.000 079 33341.71 322.24 2355.42 36.09 2011-03-20 23:12:00.000 079 33341.73 322.15 2355.42 36.09 2011-03-20 23:12:01.000 079 33341.66 322.14 2355.40 36.09 2011-03-20 23:12:02.000 079 33341.71 322.19 2355.42 36.09 2011-03-20 23:12:03.000 079 33341.71 322.18 2355.43 36.09 2011-03-20 23:12:04.000 079 33341.64 322.19 2355.46 36.09 2011-03-20 23:12:05.000 079 33341.79 322.13 2355.40 36.09 2011-03-20 23:12:06.000 079 33341.77 322.19 2355.41 36.09 2011-03-20 23:12:07.000 079 33341.74 322.17 2355.35 36.09 2011-03-20 23:12:08.000 079 33341.85 322.20 2355.37 36.09 2011-03-20 23:12:09.000 079 33341.86 322.15 2355.40 36.09 2011-03-20 23:12:10.000 079 33341.88 322.16 2355.35 36.09 2011-03-20 23:12:11.000 079 33341.79 322.18 2355.37 36.09 2011-03-20 23:12:12.000 079 33341.84 322.14 2355.29 36.09 2011-03-20 23:12:13.000 079 33341.81 322.11 2355.35 36.09 2011-03-20 23:12:14.000 079 33341.86 322.15 2355.40 36.09 2011-03-20 23:12:15.000 079 33341.81 322.12 2355.42 36.09 2011-03-20 23:12:16.000 079 33341.86 322.16 2355.39 36.09 2011-03-20 23:12:17.000 079 33341.92 322.17 2355.42 36.09 2011-03-20 23:12:18.000 079 33341.99 322.16 2355.40 36.09 2011-03-20 23:12:19.000 079 33341.91 322.13 2355.43 36.09 2011-03-20 23:12:20.000 079 33341.89 322.15 2355.39 36.09 2011-03-20 23:12:21.000 079 33341.93 322.11 2355.40 36.09 2011-03-20 23:12:22.000 079 33342.04 322.17 2355.32 36.09 2011-03-20 23:12:23.000 079 33341.87 322.16 2355.34 36.09 2011-03-20 23:12:24.000 079 33342.16 322.13 2355.40 36.09 2011-03-20 23:12:25.000 079 33341.97 322.15 2355.44 36.09 2011-03-20 23:12:26.000 079 33342.02 322.10 2355.36 36.09 2011-03-20 23:12:27.000 079 33342.01 322.11 2355.36 36.09 2011-03-20 23:12:28.000 079 33342.05 322.13 2355.31 36.09 2011-03-20 23:12:29.000 079 33342.02 322.12 2355.33 36.09 2011-03-20 23:12:30.000 079 33342.17 322.10 2355.36 36.09 2011-03-20 23:12:31.000 079 33342.07 322.07 2355.36 36.09 2011-03-20 23:12:32.000 079 33342.06 322.09 2355.36 36.09 2011-03-20 23:12:33.000 079 33342.08 322.08 2355.37 36.09 2011-03-20 23:12:34.000 079 33342.00 322.08 2355.37 36.09 2011-03-20 23:12:35.000 079 33342.14 322.08 2355.25 36.09 2011-03-20 23:12:36.000 079 33342.22 322.11 2355.33 36.09 2011-03-20 23:12:37.000 079 33342.13 322.05 2355.35 36.09 2011-03-20 23:12:38.000 079 33342.18 322.07 2355.37 36.09 2011-03-20 23:12:39.000 079 33342.21 322.04 2355.36 36.09 2011-03-20 23:12:40.000 079 33342.15 322.12 2355.31 36.09 2011-03-20 23:12:41.000 079 33342.14 322.07 2355.30 36.09 2011-03-20 23:12:42.000 079 33342.25 322.06 2355.37 36.09 2011-03-20 23:12:43.000 079 33342.18 322.05 2355.34 36.09 2011-03-20 23:12:44.000 079 33342.12 322.06 2355.37 36.09 2011-03-20 23:12:45.000 079 33342.18 322.04 2355.31 36.09 2011-03-20 23:12:46.000 079 33342.21 322.07 2355.41 36.09 2011-03-20 23:12:47.000 079 33342.22 322.06 2355.43 36.09 2011-03-20 23:12:48.000 079 33342.29 322.06 2355.26 36.09 2011-03-20 23:12:49.000 079 33342.25 322.01 2355.32 36.09 2011-03-20 23:12:50.000 079 33342.27 322.07 2355.39 36.09 2011-03-20 23:12:51.000 079 33342.27 322.02 2355.34 36.09 2011-03-20 23:12:52.000 079 33342.27 322.06 2355.29 36.09 2011-03-20 23:12:53.000 079 33342.22 322.02 2355.29 36.09 2011-03-20 23:12:54.000 079 33342.33 322.01 2355.26 36.09 2011-03-20 23:12:55.000 079 33342.28 322.01 2355.33 36.09 2011-03-20 23:12:56.000 079 33342.28 322.02 2355.28 36.09 2011-03-20 23:12:57.000 079 33342.27 322.07 2355.30 36.09 2011-03-20 23:12:58.000 079 33342.35 321.95 2355.34 36.09 2011-03-20 23:12:59.000 079 33342.28 322.00 2355.26 36.09 2011-03-20 23:13:00.000 079 33342.28 322.00 2355.27 36.09 2011-03-20 23:13:01.000 079 33342.28 322.02 2355.25 36.09 2011-03-20 23:13:02.000 079 33342.31 321.97 2355.29 36.09 2011-03-20 23:13:03.000 079 33342.33 322.00 2355.30 36.09 2011-03-20 23:13:04.000 079 33342.37 322.00 2355.29 36.09 2011-03-20 23:13:05.000 079 33342.32 322.00 2355.33 36.09 2011-03-20 23:13:06.000 079 33342.33 322.00 2355.24 36.09 2011-03-20 23:13:07.000 079 33342.25 321.99 2355.18 36.09 2011-03-20 23:13:08.000 079 33342.33 322.03 2355.23 36.09 2011-03-20 23:13:09.000 079 33342.31 322.03 2355.27 36.09 2011-03-20 23:13:10.000 079 33342.31 322.06 2355.30 36.09 2011-03-20 23:13:11.000 079 33342.34 322.02 2355.26 36.09 2011-03-20 23:13:12.000 079 33342.35 322.02 2355.30 36.09 2011-03-20 23:13:13.000 079 33342.37 322.06 2355.35 36.09 2011-03-20 23:13:14.000 079 33342.33 321.98 2355.24 36.09 2011-03-20 23:13:15.000 079 33342.40 322.02 2355.22 36.09 2011-03-20 23:13:16.000 079 33342.44 322.05 2355.28 36.09 2011-03-20 23:13:17.000 079 33342.31 322.03 2355.30 36.09 2011-03-20 23:13:18.000 079 33342.37 322.01 2355.29 36.09 2011-03-20 23:13:19.000 079 33342.29 322.00 2355.27 36.09 2011-03-20 23:13:20.000 079 33342.33 321.99 2355.28 36.09 2011-03-20 23:13:21.000 079 33342.37 322.01 2355.28 36.09 2011-03-20 23:13:22.000 079 33342.36 322.00 2355.22 36.09 2011-03-20 23:13:23.000 079 33342.34 322.02 2355.29 36.09 2011-03-20 23:13:24.000 079 33342.46 321.96 2355.29 36.09 2011-03-20 23:13:25.000 079 33342.41 322.00 2355.24 36.09 2011-03-20 23:13:26.000 079 33342.42 321.98 2355.26 36.09 2011-03-20 23:13:27.000 079 33342.54 321.95 2355.15 36.09 2011-03-20 23:13:28.000 079 33342.46 321.98 2355.36 36.09 2011-03-20 23:13:29.000 079 33342.53 322.01 2355.30 36.09 2011-03-20 23:13:30.000 079 33342.54 321.95 2355.15 36.09 2011-03-20 23:13:31.000 079 33342.52 321.93 2355.21 36.09 2011-03-20 23:13:32.000 079 33342.44 321.92 2355.25 36.09 2011-03-20 23:13:33.000 079 33342.50 321.93 2355.34 36.09 2011-03-20 23:13:34.000 079 33342.41 321.94 2355.20 36.09 2011-03-20 23:13:35.000 079 33342.56 321.96 2355.24 36.09 2011-03-20 23:13:36.000 079 33342.52 321.92 2355.30 36.09 2011-03-20 23:13:37.000 079 33342.52 321.89 2355.28 36.09 2011-03-20 23:13:38.000 079 33342.56 321.92 2355.39 36.09 2011-03-20 23:13:39.000 079 33342.61 321.92 2355.32 36.09 2011-03-20 23:13:40.000 079 33342.55 321.96 2355.30 36.09 2011-03-20 23:13:41.000 079 33342.65 321.86 2355.32 36.09 2011-03-20 23:13:42.000 079 33342.59 321.89 2355.26 36.09 2011-03-20 23:13:43.000 079 33342.56 321.89 2355.25 36.09 2011-03-20 23:13:44.000 079 33342.67 321.90 2355.21 36.09 2011-03-20 23:13:45.000 079 33342.66 321.93 2355.24 36.09 2011-03-20 23:13:46.000 079 33342.68 321.91 2355.20 36.09 2011-03-20 23:13:47.000 079 33342.55 321.86 2355.21 36.09 2011-03-20 23:13:48.000 079 33342.72 321.88 2355.12 36.09 2011-03-20 23:13:49.000 079 33342.67 321.88 2355.16 36.09 2011-03-20 23:13:50.000 079 33342.70 321.87 2355.17 36.09 2011-03-20 23:13:51.000 079 33342.67 321.86 2355.27 36.09 2011-03-20 23:13:52.000 079 33342.67 321.85 2355.24 36.09 2011-03-20 23:13:53.000 079 33342.67 321.87 2355.26 36.09 2011-03-20 23:13:54.000 079 33342.80 321.86 2355.30 36.09 2011-03-20 23:13:55.000 079 33342.74 321.85 2355.25 36.09 2011-03-20 23:13:56.000 079 33342.80 321.83 2355.22 36.09 2011-03-20 23:13:57.000 079 33342.83 321.85 2355.26 36.09 2011-03-20 23:13:58.000 079 33342.83 321.83 2355.21 36.09 2011-03-20 23:13:59.000 079 33342.88 321.85 2355.33 36.09 2011-03-20 23:14:00.000 079 33342.89 321.82 2355.15 36.09 2011-03-20 23:14:01.000 079 33342.83 321.76 2355.14 36.09 2011-03-20 23:14:02.000 079 33342.91 321.84 2355.18 36.09 2011-03-20 23:14:03.000 079 33343.03 321.78 2355.19 36.09 2011-03-20 23:14:04.000 079 33342.93 321.76 2355.15 36.09 2011-03-20 23:14:05.000 079 33343.04 321.81 2355.21 36.09 2011-03-20 23:14:06.000 079 33342.98 321.79 2355.24 36.09 2011-03-20 23:14:07.000 079 33343.04 321.80 2355.24 36.09 2011-03-20 23:14:08.000 079 33343.09 321.78 2355.15 36.09 2011-03-20 23:14:09.000 079 33343.08 321.83 2355.24 36.09 2011-03-20 23:14:10.000 079 33343.13 321.82 2355.16 36.09 2011-03-20 23:14:11.000 079 33343.14 321.82 2355.27 36.09 2011-03-20 23:14:12.000 079 33343.14 321.79 2355.20 36.09 2011-03-20 23:14:13.000 079 33343.12 321.78 2355.18 36.09 2011-03-20 23:14:14.000 079 33343.23 321.80 2355.18 36.09 2011-03-20 23:14:15.000 079 33343.23 321.74 2355.20 36.09 2011-03-20 23:14:16.000 079 33343.36 321.73 2355.10 36.09 2011-03-20 23:14:17.000 079 33343.28 321.82 2355.17 36.09 2011-03-20 23:14:18.000 079 33343.29 321.71 2355.14 36.09 2011-03-20 23:14:19.000 079 33343.35 321.72 2355.11 36.09 2011-03-20 23:14:20.000 079 33343.35 321.70 2355.19 36.09 2011-03-20 23:14:21.000 079 33343.42 321.74 2355.22 36.09 2011-03-20 23:14:22.000 079 33343.40 321.71 2355.14 36.09 2011-03-20 23:14:23.000 079 33343.53 321.71 2355.12 36.09 2011-03-20 23:14:24.000 079 33343.44 321.69 2355.14 36.09 2011-03-20 23:14:25.000 079 33343.57 321.64 2355.12 36.09 2011-03-20 23:14:26.000 079 33343.62 321.67 2355.08 36.09 2011-03-20 23:14:27.000 079 33343.60 321.68 2355.08 36.09 2011-03-20 23:14:28.000 079 33343.62 321.62 2354.95 36.09 2011-03-20 23:14:29.000 079 33343.75 321.68 2355.12 36.09 2011-03-20 23:14:30.000 079 33343.68 321.65 2355.03 36.09 2011-03-20 23:14:31.000 079 33343.71 321.62 2355.05 36.09 2011-03-20 23:14:32.000 079 33343.80 321.63 2355.03 36.09 2011-03-20 23:14:33.000 079 33343.83 321.62 2355.11 36.09 2011-03-20 23:14:34.000 079 33343.80 321.61 2355.00 36.09 2011-03-20 23:14:35.000 079 33343.80 321.62 2355.03 36.09 2011-03-20 23:14:36.000 079 33343.89 321.67 2354.97 36.09 2011-03-20 23:14:37.000 079 33343.86 321.63 2354.92 36.09 2011-03-20 23:14:38.000 079 33343.86 321.61 2354.95 36.09 2011-03-20 23:14:39.000 079 33343.98 321.61 2355.00 36.09 2011-03-20 23:14:40.000 079 33343.95 321.61 2354.87 36.09 2011-03-20 23:14:41.000 079 33343.94 321.55 2354.98 36.09 2011-03-20 23:14:42.000 079 33343.92 321.59 2354.96 36.09 2011-03-20 23:14:43.000 079 33343.93 321.56 2354.96 36.09 2011-03-20 23:14:44.000 079 33343.94 321.59 2355.01 36.09 2011-03-20 23:14:45.000 079 33344.02 321.60 2355.00 36.09 2011-03-20 23:14:46.000 079 33343.95 321.61 2354.90 36.09 2011-03-20 23:14:47.000 079 33344.07 321.63 2354.98 36.09 2011-03-20 23:14:48.000 079 33343.90 321.59 2354.99 36.09 2011-03-20 23:14:49.000 079 33343.89 321.57 2354.95 36.09 2011-03-20 23:14:50.000 079 33343.92 321.62 2354.93 36.09 2011-03-20 23:14:51.000 079 33343.98 321.55 2354.92 36.09 2011-03-20 23:14:52.000 079 33343.89 321.55 2354.90 36.09 2011-03-20 23:14:53.000 079 33343.95 321.56 2354.94 36.09 2011-03-20 23:14:54.000 079 33343.94 321.51 2354.97 36.09 2011-03-20 23:14:55.000 079 33343.88 321.52 2355.07 36.09 2011-03-20 23:14:56.000 079 33343.90 321.57 2354.90 36.09 2011-03-20 23:14:57.000 079 33343.93 321.50 2354.98 36.09 2011-03-20 23:14:58.000 079 33343.86 321.52 2355.01 36.09 2011-03-20 23:14:59.000 079 33343.93 321.53 2355.03 36.09 2011-03-20 23:15:00.000 079 33343.99 321.51 2354.86 36.09 2011-03-20 23:15:01.000 079 33343.87 321.47 2354.86 36.09 2011-03-20 23:15:02.000 079 33343.96 321.58 2355.01 36.09 2011-03-20 23:15:03.000 079 33343.90 321.55 2354.98 36.09 2011-03-20 23:15:04.000 079 33343.85 321.51 2355.04 36.09 2011-03-20 23:15:05.000 079 33343.89 321.55 2354.98 36.09 2011-03-20 23:15:06.000 079 33344.00 321.56 2354.99 36.09 2011-03-20 23:15:07.000 079 33343.88 321.55 2355.05 36.09 2011-03-20 23:15:08.000 079 33343.95 321.55 2355.00 36.09 2011-03-20 23:15:09.000 079 33343.88 321.54 2354.98 36.09 2011-03-20 23:15:10.000 079 33343.98 321.59 2354.96 36.09 2011-03-20 23:15:11.000 079 33343.94 321.57 2354.99 36.09 2011-03-20 23:15:12.000 079 33343.82 321.57 2354.98 36.09 2011-03-20 23:15:13.000 079 33343.79 321.54 2355.03 36.09 2011-03-20 23:15:14.000 079 33343.80 321.57 2354.96 36.09 2011-03-20 23:15:15.000 079 33343.82 321.58 2355.08 36.09 2011-03-20 23:15:16.000 079 33343.82 321.57 2355.03 36.09 2011-03-20 23:15:17.000 079 33343.74 321.54 2355.08 36.09 2011-03-20 23:15:18.000 079 33343.74 321.56 2355.01 36.09 2011-03-20 23:15:19.000 079 33343.77 321.57 2355.03 36.09 2011-03-20 23:15:20.000 079 33343.66 321.51 2355.05 36.09 2011-03-20 23:15:21.000 079 33343.83 321.54 2355.06 36.09 2011-03-20 23:15:22.000 079 33343.74 321.55 2354.99 36.09 2011-03-20 23:15:23.000 079 33343.68 321.57 2355.07 36.09 2011-03-20 23:15:24.000 079 33343.73 321.54 2355.13 36.09 2011-03-20 23:15:25.000 079 33343.67 321.53 2354.99 36.09 2011-03-20 23:15:26.000 079 33343.66 321.55 2355.11 36.09 2011-03-20 23:15:27.000 079 33343.73 321.56 2355.06 36.09 2011-03-20 23:15:28.000 079 33343.71 321.56 2355.12 36.09 2011-03-20 23:15:29.000 079 33343.75 321.61 2355.19 36.09 2011-03-20 23:15:30.000 079 33343.67 321.58 2355.20 36.09 2011-03-20 23:15:31.000 079 33343.62 321.55 2355.14 36.09 2011-03-20 23:15:32.000 079 33343.79 321.58 2355.08 36.09 2011-03-20 23:15:33.000 079 33343.62 321.57 2355.17 36.09 2011-03-20 23:15:34.000 079 33343.71 321.61 2355.15 36.09 2011-03-20 23:15:35.000 079 33343.70 321.55 2355.22 36.09 2011-03-20 23:15:36.000 079 33343.70 321.58 2355.21 36.09 2011-03-20 23:15:37.000 079 33343.66 321.58 2355.20 36.09 2011-03-20 23:15:38.000 079 33343.75 321.60 2355.13 36.09 2011-03-20 23:15:39.000 079 33343.78 321.56 2355.15 36.09 2011-03-20 23:15:40.000 079 33343.79 321.53 2355.27 36.09 2011-03-20 23:15:41.000 079 33343.85 321.54 2355.19 36.09 2011-03-20 23:15:42.000 079 33343.87 321.55 2355.24 36.09 2011-03-20 23:15:43.000 079 33343.83 321.53 2355.26 36.09 2011-03-20 23:15:44.000 079 33343.81 321.52 2355.21 36.09 2011-03-20 23:15:45.000 079 33343.89 321.54 2355.29 36.09 2011-03-20 23:15:46.000 079 33343.82 321.51 2355.17 36.09 2011-03-20 23:15:47.000 079 33343.91 321.49 2355.15 36.09 2011-03-20 23:15:48.000 079 33343.83 321.51 2355.25 36.09 2011-03-20 23:15:49.000 079 33343.87 321.53 2355.19 36.09 2011-03-20 23:15:50.000 079 33343.88 321.56 2355.21 36.09 2011-03-20 23:15:51.000 079 33343.85 321.57 2355.10 36.09 2011-03-20 23:15:52.000 079 33343.84 321.55 2355.11 36.09 2011-03-20 23:15:53.000 079 33343.82 321.53 2355.17 36.09 2011-03-20 23:15:54.000 079 33343.83 321.57 2355.24 36.09 2011-03-20 23:15:55.000 079 33343.81 321.50 2355.17 36.09 2011-03-20 23:15:56.000 079 33343.86 321.50 2355.18 36.09 2011-03-20 23:15:57.000 079 33343.82 321.47 2355.27 36.09 2011-03-20 23:15:58.000 079 33343.81 321.49 2355.14 36.09 2011-03-20 23:15:59.000 079 33343.79 321.48 2355.19 36.09 2011-03-20 23:16:00.000 079 33343.84 321.47 2355.19 36.09 2011-03-20 23:16:01.000 079 33343.80 321.48 2355.18 36.09 2011-03-20 23:16:02.000 079 33343.86 321.52 2355.22 36.09 2011-03-20 23:16:03.000 079 33343.88 321.51 2355.24 36.09 2011-03-20 23:16:04.000 079 33343.72 321.47 2355.14 36.09 2011-03-20 23:16:05.000 079 33343.77 321.50 2355.20 36.09 2011-03-20 23:16:06.000 079 33343.76 321.52 2355.12 36.09 2011-03-20 23:16:07.000 079 33343.71 321.51 2355.14 36.09 2011-03-20 23:16:08.000 079 33343.76 321.50 2355.22 36.09 2011-03-20 23:16:09.000 079 33343.82 321.54 2355.23 36.09 2011-03-20 23:16:10.000 079 33343.91 321.55 2355.20 36.09 2011-03-20 23:16:11.000 079 33343.79 321.49 2355.14 36.09 2011-03-20 23:16:12.000 079 33343.65 321.49 2355.12 36.09 2011-03-20 23:16:13.000 079 33343.89 321.50 2355.21 36.09 2011-03-20 23:16:14.000 079 33343.85 321.48 2355.17 36.09 2011-03-20 23:16:15.000 079 33343.80 321.48 2355.21 36.09 2011-03-20 23:16:16.000 079 33343.91 321.48 2355.28 36.09 2011-03-20 23:16:17.000 079 33343.79 321.46 2355.28 36.09 2011-03-20 23:16:18.000 079 33343.78 321.53 2355.31 36.09 2011-03-20 23:16:19.000 079 33343.79 321.47 2355.27 36.09 2011-03-20 23:16:20.000 079 33343.79 321.44 2355.26 36.09 2011-03-20 23:16:21.000 079 33343.79 321.51 2355.26 36.09 2011-03-20 23:16:22.000 079 33343.76 321.45 2355.22 36.09 2011-03-20 23:16:23.000 079 33343.80 321.42 2355.26 36.09 2011-03-20 23:16:24.000 079 33343.75 321.47 2355.29 36.09 2011-03-20 23:16:25.000 079 33343.88 321.49 2355.24 36.09 2011-03-20 23:16:26.000 079 33343.88 321.47 2355.36 36.09 2011-03-20 23:16:27.000 079 33343.81 321.42 2355.27 36.09 2011-03-20 23:16:28.000 079 33343.79 321.42 2355.32 36.09 2011-03-20 23:16:29.000 079 33343.74 321.41 2355.27 36.09 2011-03-20 23:16:30.000 079 33343.77 321.43 2355.22 36.09 2011-03-20 23:16:31.000 079 33343.80 321.40 2355.29 36.10 2011-03-20 23:16:32.000 079 33343.80 321.36 2355.26 36.09 2011-03-20 23:16:33.000 079 33343.78 321.40 2355.30 36.09 2011-03-20 23:16:34.000 079 33343.86 321.44 2355.22 36.09 2011-03-20 23:16:35.000 079 33343.86 321.44 2355.28 36.09 2011-03-20 23:16:36.000 079 33343.86 321.40 2355.28 36.09 2011-03-20 23:16:37.000 079 33343.88 321.42 2355.32 36.09 2011-03-20 23:16:38.000 079 33343.76 321.40 2355.32 36.10 2011-03-20 23:16:39.000 079 33343.82 321.40 2355.30 36.09 2011-03-20 23:16:40.000 079 33343.86 321.44 2355.29 36.10 2011-03-20 23:16:41.000 079 33343.93 321.41 2355.20 36.10 2011-03-20 23:16:42.000 079 33343.96 321.40 2355.31 36.09 2011-03-20 23:16:43.000 079 33343.81 321.39 2355.26 36.10 2011-03-20 23:16:44.000 079 33343.73 321.36 2355.22 36.10 2011-03-20 23:16:45.000 079 33343.82 321.39 2355.21 36.10 2011-03-20 23:16:46.000 079 33343.73 321.39 2355.34 36.10 2011-03-20 23:16:47.000 079 33343.75 321.38 2355.21 36.10 2011-03-20 23:16:48.000 079 33343.75 321.37 2355.25 36.10 2011-03-20 23:16:49.000 079 33343.89 321.35 2355.22 36.10 2011-03-20 23:16:50.000 079 33343.72 321.39 2355.28 36.10 2011-03-20 23:16:51.000 079 33343.82 321.37 2355.35 36.10 2011-03-20 23:16:52.000 079 33343.74 321.36 2355.28 36.10 2011-03-20 23:16:53.000 079 33343.77 321.40 2355.23 36.10 2011-03-20 23:16:54.000 079 33343.79 321.37 2355.33 36.10 2011-03-20 23:16:55.000 079 33343.73 321.36 2355.34 36.10 2011-03-20 23:16:56.000 079 33343.73 321.32 2355.37 36.10 2011-03-20 23:16:57.000 079 33343.76 321.33 2355.32 36.10 2011-03-20 23:16:58.000 079 33343.83 321.37 2355.35 36.10 2011-03-20 23:16:59.000 079 33343.82 321.34 2355.26 36.10 2011-03-20 23:17:00.000 079 33343.82 321.36 2355.26 36.10 2011-03-20 23:17:01.000 079 33343.85 321.38 2355.28 36.10 2011-03-20 23:17:02.000 079 33343.76 321.38 2355.26 36.10 2011-03-20 23:17:03.000 079 33343.85 321.33 2355.30 36.10 2011-03-20 23:17:04.000 079 33343.86 321.33 2355.27 36.10 2011-03-20 23:17:05.000 079 33343.77 321.33 2355.30 36.10 2011-03-20 23:17:06.000 079 33343.82 321.31 2355.33 36.10 2011-03-20 23:17:07.000 079 33343.82 321.34 2355.34 36.10 2011-03-20 23:17:08.000 079 33343.76 321.30 2355.37 36.10 2011-03-20 23:17:09.000 079 33343.77 321.28 2355.34 36.10 2011-03-20 23:17:10.000 079 33343.74 321.34 2355.36 36.10 2011-03-20 23:17:11.000 079 33343.78 321.30 2355.28 36.10 2011-03-20 23:17:12.000 079 33343.67 321.29 2355.30 36.10 2011-03-20 23:17:13.000 079 33343.78 321.26 2355.34 36.10 2011-03-20 23:17:14.000 079 33343.73 321.31 2355.33 36.10 2011-03-20 23:17:15.000 079 33343.71 321.27 2355.43 36.10 2011-03-20 23:17:16.000 079 33343.68 321.31 2355.29 36.10 2011-03-20 23:17:17.000 079 33343.67 321.34 2355.34 36.10 2011-03-20 23:17:18.000 079 33343.70 321.30 2355.32 36.10 2011-03-20 23:17:19.000 079 33343.68 321.26 2355.28 36.10 2011-03-20 23:17:20.000 079 33343.65 321.23 2355.27 36.10 2011-03-20 23:17:21.000 079 33343.74 321.33 2355.30 36.10 2011-03-20 23:17:22.000 079 33343.76 321.31 2355.38 36.10 2011-03-20 23:17:23.000 079 33343.73 321.23 2355.37 36.10 2011-03-20 23:17:24.000 079 33343.68 321.28 2355.32 36.10 2011-03-20 23:17:25.000 079 33343.70 321.31 2355.28 36.10 2011-03-20 23:17:26.000 079 33343.65 321.32 2355.33 36.10 2011-03-20 23:17:27.000 079 33343.71 321.30 2355.32 36.10 2011-03-20 23:17:28.000 079 33343.67 321.32 2355.27 36.10 2011-03-20 23:17:29.000 079 33343.62 321.30 2355.39 36.10 2011-03-20 23:17:30.000 079 33343.67 321.30 2355.37 36.10 2011-03-20 23:17:31.000 079 33343.58 321.26 2355.38 36.10 2011-03-20 23:17:32.000 079 33343.68 321.29 2355.37 36.10 2011-03-20 23:17:33.000 079 33343.73 321.27 2355.40 36.10 2011-03-20 23:17:34.000 079 33343.71 321.28 2355.33 36.10 2011-03-20 23:17:35.000 079 33343.76 321.32 2355.44 36.10 2011-03-20 23:17:36.000 079 33343.66 321.29 2355.38 36.10 2011-03-20 23:17:37.000 079 33343.75 321.24 2355.41 36.10 2011-03-20 23:17:38.000 079 33343.62 321.26 2355.33 36.10 2011-03-20 23:17:39.000 079 33343.74 321.27 2355.40 36.10 2011-03-20 23:17:40.000 079 33343.73 321.31 2355.48 36.10 2011-03-20 23:17:41.000 079 33343.67 321.30 2355.33 36.10 2011-03-20 23:17:42.000 079 33343.65 321.28 2355.37 36.10 2011-03-20 23:17:43.000 079 33343.62 321.30 2355.43 36.10 2011-03-20 23:17:44.000 079 33343.57 321.32 2355.48 36.10 2011-03-20 23:17:45.000 079 33343.71 321.28 2355.37 36.10 2011-03-20 23:17:46.000 079 33343.65 321.26 2355.42 36.10 2011-03-20 23:17:47.000 079 33343.68 321.31 2355.32 36.10 2011-03-20 23:17:48.000 079 33343.70 321.32 2355.43 36.10 2011-03-20 23:17:49.000 079 33343.73 321.23 2355.40 36.10 2011-03-20 23:17:50.000 079 33343.76 321.24 2355.41 36.10 2011-03-20 23:17:51.000 079 33343.77 321.31 2355.30 36.10 2011-03-20 23:17:52.000 079 33343.70 321.30 2355.40 36.10 2011-03-20 23:17:53.000 079 33343.66 321.28 2355.41 36.10 2011-03-20 23:17:54.000 079 33343.71 321.32 2355.42 36.10 2011-03-20 23:17:55.000 079 33343.73 321.28 2355.42 36.10 2011-03-20 23:17:56.000 079 33343.76 321.30 2355.47 36.10 2011-03-20 23:17:57.000 079 33343.71 321.28 2355.34 36.10 2011-03-20 23:17:58.000 079 33343.70 321.32 2355.41 36.10 2011-03-20 23:17:59.000 079 33343.73 321.29 2355.45 36.10 2011-03-20 23:18:00.000 079 33343.76 321.30 2355.34 36.10 2011-03-20 23:18:01.000 079 33343.73 321.25 2355.42 36.10 2011-03-20 23:18:02.000 079 33343.67 321.27 2355.41 36.10 2011-03-20 23:18:03.000 079 33343.68 321.33 2355.40 36.10 2011-03-20 23:18:04.000 079 33343.70 321.26 2355.40 36.10 2011-03-20 23:18:05.000 079 33343.76 321.26 2355.42 36.10 2011-03-20 23:18:06.000 079 33343.61 321.31 2355.43 36.10 2011-03-20 23:18:07.000 079 33343.77 321.37 2355.49 36.10 2011-03-20 23:18:08.000 079 33343.64 321.30 2355.40 36.10 2011-03-20 23:18:09.000 079 33343.73 321.32 2355.37 36.10 2011-03-20 23:18:10.000 079 33343.66 321.32 2355.43 36.10 2011-03-20 23:18:11.000 079 33343.72 321.32 2355.42 36.10 2011-03-20 23:18:12.000 079 33343.67 321.33 2355.40 36.10 2011-03-20 23:18:13.000 079 33343.70 321.33 2355.40 36.10 2011-03-20 23:18:14.000 079 33343.77 321.32 2355.40 36.10 2011-03-20 23:18:15.000 079 33343.73 321.34 2355.42 36.10 2011-03-20 23:18:16.000 079 33343.70 321.35 2355.38 36.10 2011-03-20 23:18:17.000 079 33343.76 321.33 2355.52 36.10 2011-03-20 23:18:18.000 079 33343.68 321.33 2355.48 36.10 2011-03-20 23:18:19.000 079 33343.71 321.34 2355.40 36.10 2011-03-20 23:18:20.000 079 33343.70 321.34 2355.47 36.10 2011-03-20 23:18:21.000 079 33343.67 321.36 2355.41 36.10 2011-03-20 23:18:22.000 079 33343.73 321.34 2355.40 36.10 2011-03-20 23:18:23.000 079 33343.71 321.37 2355.49 36.10 2011-03-20 23:18:24.000 079 33343.65 321.37 2355.43 36.10 2011-03-20 23:18:25.000 079 33343.77 321.30 2355.40 36.10 2011-03-20 23:18:26.000 079 33343.65 321.29 2355.42 36.10 2011-03-20 23:18:27.000 079 33343.71 321.35 2355.40 36.10 2011-03-20 23:18:28.000 079 33343.67 321.32 2355.49 36.10 2011-03-20 23:18:29.000 079 33343.79 321.31 2355.50 36.10 2011-03-20 23:18:30.000 079 33343.64 321.30 2355.40 36.10 2011-03-20 23:18:31.000 079 33343.81 321.32 2355.46 36.10 2011-03-20 23:18:32.000 079 33343.74 321.36 2355.45 36.10 2011-03-20 23:18:33.000 079 33343.80 321.31 2355.45 36.10 2011-03-20 23:18:34.000 079 33343.79 321.32 2355.43 36.10 2011-03-20 23:18:35.000 079 33343.86 321.32 2355.43 36.10 2011-03-20 23:18:36.000 079 33343.87 321.37 2355.37 36.10 2011-03-20 23:18:37.000 079 33343.90 321.26 2355.52 36.10 2011-03-20 23:18:38.000 079 33343.99 321.32 2355.46 36.10 2011-03-20 23:18:39.000 079 33343.92 321.30 2355.41 36.10 2011-03-20 23:18:40.000 079 33343.97 321.34 2355.44 36.10 2011-03-20 23:18:41.000 079 33344.01 321.33 2355.45 36.10 2011-03-20 23:18:42.000 079 33344.01 321.35 2355.42 36.10 2011-03-20 23:18:43.000 079 33344.12 321.27 2355.33 36.10 2011-03-20 23:18:44.000 079 33343.96 321.32 2355.37 36.10 2011-03-20 23:18:45.000 079 33344.12 321.32 2355.42 36.10 2011-03-20 23:18:46.000 079 33344.08 321.29 2355.35 36.10 2011-03-20 23:18:47.000 079 33344.04 321.32 2355.37 36.10 2011-03-20 23:18:48.000 079 33344.27 321.27 2355.34 36.10 2011-03-20 23:18:49.000 079 33344.22 321.32 2355.45 36.10 2011-03-20 23:18:50.000 079 33344.23 321.30 2355.34 36.10 2011-03-20 23:18:51.000 079 33344.30 321.30 2355.34 36.10 2011-03-20 23:18:52.000 079 33344.33 321.30 2355.36 36.10 2011-03-20 23:18:53.000 079 33344.35 321.29 2355.35 36.10 2011-03-20 23:18:54.000 079 33344.38 321.29 2355.30 36.10 2011-03-20 23:18:55.000 079 33344.45 321.28 2355.31 36.10 2011-03-20 23:18:56.000 079 33344.48 321.28 2355.33 36.10 2011-03-20 23:18:57.000 079 33344.59 321.31 2355.35 36.10 2011-03-20 23:18:58.000 079 33344.57 321.32 2355.29 36.10 2011-03-20 23:18:59.000 079 33344.56 321.31 2355.34 36.10 2011-03-20 23:19:00.000 079 33344.71 321.25 2355.30 36.10 2011-03-20 23:19:01.000 079 33344.72 321.28 2355.32 36.10 2011-03-20 23:19:02.000 079 33344.78 321.27 2355.30 36.10 2011-03-20 23:19:03.000 079 33344.79 321.28 2355.23 36.10 2011-03-20 23:19:04.000 079 33344.85 321.25 2355.30 36.10 2011-03-20 23:19:05.000 079 33344.89 321.26 2355.29 36.10 2011-03-20 23:19:06.000 079 33344.92 321.26 2355.21 36.10 2011-03-20 23:19:07.000 079 33344.92 321.27 2355.22 36.10 2011-03-20 23:19:08.000 079 33344.95 321.26 2355.21 36.10 2011-03-20 23:19:09.000 079 33345.00 321.23 2355.27 36.10 2011-03-20 23:19:10.000 079 33345.07 321.23 2355.21 36.10 2011-03-20 23:19:11.000 079 33345.02 321.26 2355.20 36.10 2011-03-20 23:19:12.000 079 33345.23 321.25 2355.31 36.10 2011-03-20 23:19:13.000 079 33345.21 321.23 2355.17 36.10 2011-03-20 23:19:14.000 079 33345.35 321.22 2355.17 36.10 2011-03-20 23:19:15.000 079 33345.32 321.22 2355.27 36.10 2011-03-20 23:19:16.000 079 33345.41 321.26 2355.16 36.10 2011-03-20 23:19:17.000 079 33345.31 321.24 2355.21 36.10 2011-03-20 23:19:18.000 079 33345.35 321.23 2355.10 36.10 2011-03-20 23:19:19.000 079 33345.48 321.29 2355.15 36.10 2011-03-20 23:19:20.000 079 33345.44 321.27 2355.02 36.10 2011-03-20 23:19:21.000 079 33345.53 321.24 2355.21 36.10 2011-03-20 23:19:22.000 079 33345.63 321.24 2355.08 36.10 2011-03-20 23:19:23.000 079 33345.54 321.21 2355.05 36.10 2011-03-20 23:19:24.000 079 33345.61 321.17 2354.99 36.10 2011-03-20 23:19:25.000 079 33345.63 321.18 2355.11 36.10 2011-03-20 23:19:26.000 079 33345.62 321.16 2355.15 36.10 2011-03-20 23:19:27.000 079 33345.71 321.17 2355.07 36.10 2011-03-20 23:19:28.000 079 33345.76 321.15 2355.05 36.10 2011-03-20 23:19:29.000 079 33345.72 321.12 2355.09 36.10 2011-03-20 23:19:30.000 079 33345.81 321.13 2355.02 36.10 2011-03-20 23:19:31.000 079 33345.71 321.13 2354.99 36.10 2011-03-20 23:19:32.000 079 33345.76 321.13 2354.99 36.10 2011-03-20 23:19:33.000 079 33345.81 321.16 2355.03 36.10 2011-03-20 23:19:34.000 079 33345.89 321.18 2354.99 36.10 2011-03-20 23:19:35.000 079 33345.82 321.17 2354.93 36.10 2011-03-20 23:19:36.000 079 33345.75 321.20 2355.04 36.10 2011-03-20 23:19:37.000 079 33345.77 321.18 2354.98 36.10 2011-03-20 23:19:38.000 079 33345.68 321.19 2354.99 36.10 2011-03-20 23:19:39.000 079 33345.61 321.21 2355.01 36.10 2011-03-20 23:19:40.000 079 33345.63 321.20 2354.95 36.10 2011-03-20 23:19:41.000 079 33345.58 321.23 2354.93 36.10 2011-03-20 23:19:42.000 079 33345.53 321.21 2354.88 36.10 2011-03-20 23:19:43.000 079 33345.68 321.25 2355.02 36.10 2011-03-20 23:19:44.000 079 33345.59 321.25 2355.04 36.10 2011-03-20 23:19:45.000 079 33345.53 321.22 2355.01 36.10 2011-03-20 23:19:46.000 079 33345.38 321.29 2355.05 36.10 2011-03-20 23:19:47.000 079 33345.35 321.32 2355.06 36.10 2011-03-20 23:19:48.000 079 33345.28 321.30 2354.99 36.10 2011-03-20 23:19:49.000 079 33345.26 321.36 2355.10 36.10 2011-03-20 23:19:50.000 079 33345.24 321.34 2355.09 36.10 2011-03-20 23:19:51.000 079 33345.18 321.37 2355.20 36.10 2011-03-20 23:19:52.000 079 33345.16 321.38 2355.11 36.10 2011-03-20 23:19:53.000 079 33345.18 321.36 2355.03 36.10 2011-03-20 23:19:54.000 079 33345.12 321.33 2355.16 36.10 2011-03-20 23:19:55.000 079 33345.14 321.35 2355.23 36.10 2011-03-20 23:19:56.000 079 33345.09 321.33 2355.17 36.10 2011-03-20 23:19:57.000 079 33345.19 321.34 2355.15 36.10 2011-03-20 23:19:58.000 079 33345.16 321.32 2355.20 36.10 2011-03-20 23:19:59.000 079 33345.13 321.35 2355.07 36.10 2011-03-20 23:20:00.000 079 33345.14 321.32 2355.20 36.10 2011-03-20 23:20:01.000 079 33345.16 321.37 2355.18 36.10 2011-03-20 23:20:02.000 079 33345.17 321.35 2355.21 36.10 2011-03-20 23:20:03.000 079 33345.18 321.34 2355.22 36.10 2011-03-20 23:20:04.000 079 33345.19 321.38 2355.27 36.10 2011-03-20 23:20:05.000 079 33345.32 321.37 2355.20 36.10 2011-03-20 23:20:06.000 079 33345.38 321.40 2355.24 36.10 2011-03-20 23:20:07.000 079 33345.38 321.32 2355.23 36.10 2011-03-20 23:20:08.000 079 33345.44 321.35 2355.18 36.10 2011-03-20 23:20:09.000 079 33345.47 321.35 2355.28 36.10 2011-03-20 23:20:10.000 079 33345.47 321.29 2355.26 36.10 2011-03-20 23:20:11.000 079 33345.41 321.30 2355.28 36.10 2011-03-20 23:20:12.000 079 33345.60 321.26 2355.27 36.10 2011-03-20 23:20:13.000 079 33345.62 321.35 2355.27 36.10 2011-03-20 23:20:14.000 079 33345.60 321.32 2355.22 36.10 2011-03-20 23:20:15.000 079 33345.60 321.36 2355.22 36.10 2011-03-20 23:20:16.000 079 33345.63 321.30 2355.20 36.10 2011-03-20 23:20:17.000 079 33345.66 321.32 2355.22 36.10 2011-03-20 23:20:18.000 079 33345.64 321.29 2355.23 36.10 2011-03-20 23:20:19.000 079 33345.82 321.37 2355.26 36.10 2011-03-20 23:20:20.000 079 33345.82 321.32 2355.20 36.10 2011-03-20 23:20:21.000 079 33345.82 321.28 2355.21 36.10 2011-03-20 23:20:22.000 079 33345.87 321.28 2355.20 36.10 2011-03-20 23:20:23.000 079 33345.83 321.26 2355.14 36.10 2011-03-20 23:20:24.000 079 33346.06 321.26 2355.08 36.10 2011-03-20 23:20:25.000 079 33345.89 321.24 2355.15 36.10 2011-03-20 23:20:26.000 079 33346.01 321.26 2355.09 36.10 2011-03-20 23:20:27.000 079 33346.02 321.24 2355.12 36.10 2011-03-20 23:20:28.000 079 33346.05 321.18 2355.14 36.10 2011-03-20 23:20:29.000 079 33346.00 321.28 2355.12 36.10 2011-03-20 23:20:30.000 079 33345.99 321.26 2355.12 36.10 2011-03-20 23:20:31.000 079 33346.21 321.34 2355.12 36.10 2011-03-20 23:20:32.000 079 33346.19 321.32 2355.12 36.10 2011-03-20 23:20:33.000 079 33346.15 321.32 2355.14 36.10 2011-03-20 23:20:34.000 079 33346.16 321.28 2355.03 36.10 2011-03-20 23:20:35.000 079 33346.07 321.27 2355.12 36.10 2011-03-20 23:20:36.000 079 33346.21 321.28 2355.02 36.10 2011-03-20 23:20:37.000 079 33346.10 321.28 2355.09 36.10 2011-03-20 23:20:38.000 079 33346.15 321.26 2355.06 36.10 2011-03-20 23:20:39.000 079 33346.23 321.22 2355.15 36.10 2011-03-20 23:20:40.000 079 33346.25 321.22 2355.09 36.10 2011-03-20 23:20:41.000 079 33346.13 321.21 2355.08 36.10 2011-03-20 23:20:42.000 079 33346.26 321.29 2355.09 36.10 2011-03-20 23:20:43.000 079 33346.26 321.27 2355.06 36.10 2011-03-20 23:20:44.000 079 33346.21 321.28 2355.03 36.10 2011-03-20 23:20:45.000 079 33346.17 321.30 2355.01 36.10 2011-03-20 23:20:46.000 079 33346.18 321.33 2355.06 36.10 2011-03-20 23:20:47.000 079 33346.22 321.39 2355.05 36.10 2011-03-20 23:20:48.000 079 33346.29 321.36 2355.07 36.10 2011-03-20 23:20:49.000 079 33346.24 321.33 2355.02 36.10 2011-03-20 23:20:50.000 079 33346.24 321.30 2355.03 36.10 2011-03-20 23:20:51.000 079 33346.32 321.30 2355.13 36.10 2011-03-20 23:20:52.000 079 33346.36 321.33 2355.08 36.10 2011-03-20 23:20:53.000 079 33346.47 321.35 2355.06 36.10 2011-03-20 23:20:54.000 079 33346.44 321.30 2355.07 36.10 2011-03-20 23:20:55.000 079 33346.47 321.38 2355.09 36.10 2011-03-20 23:20:56.000 079 33346.47 321.38 2355.09 36.10 2011-03-20 23:20:57.000 079 33346.52 321.43 2355.07 36.10 2011-03-20 23:20:58.000 079 33346.55 321.43 2355.11 36.10 2011-03-20 23:20:59.000 079 33346.65 321.45 2355.03 36.10 2011-03-20 23:21:00.000 079 33346.54 321.44 2355.04 36.10 2011-03-20 23:21:01.000 079 33346.50 321.48 2355.03 36.10 2011-03-20 23:21:02.000 079 33346.55 321.46 2355.05 36.10 2011-03-20 23:21:03.000 079 33346.59 321.48 2355.13 36.10 2011-03-20 23:21:04.000 079 33346.60 321.54 2355.14 36.10 2011-03-20 23:21:05.000 079 33346.60 321.51 2355.09 36.10 2011-03-20 23:21:06.000 079 33346.67 321.53 2355.05 36.10 2011-03-20 23:21:07.000 079 33346.72 321.51 2355.08 36.10 2011-03-20 23:21:08.000 079 33346.70 321.49 2355.05 36.10 2011-03-20 23:21:09.000 079 33346.76 321.46 2355.06 36.10 2011-03-20 23:21:10.000 079 33346.75 321.53 2355.07 36.10 2011-03-20 23:21:11.000 079 33346.89 321.47 2355.15 36.10 2011-03-20 23:21:12.000 079 33346.93 321.47 2355.17 36.10 2011-03-20 23:21:13.000 079 33346.86 321.45 2355.03 36.10 2011-03-20 23:21:14.000 079 33346.99 321.46 2355.02 36.10 2011-03-20 23:21:15.000 079 33346.99 321.47 2355.08 36.10 2011-03-20 23:21:16.000 079 33347.05 321.49 2355.09 36.10 2011-03-20 23:21:17.000 079 33347.02 321.49 2355.07 36.10 2011-03-20 23:21:18.000 079 33347.12 321.51 2355.06 36.10 2011-03-20 23:21:19.000 079 33347.18 321.49 2355.05 36.10 2011-03-20 23:21:20.000 079 33347.24 321.50 2355.05 36.10 2011-03-20 23:21:21.000 079 33347.27 321.46 2355.06 36.10 2011-03-20 23:21:22.000 079 33347.37 321.53 2355.02 36.10 2011-03-20 23:21:23.000 079 33347.42 321.51 2355.10 36.10 2011-03-20 23:21:24.000 079 33347.39 321.57 2355.02 36.10 2011-03-20 23:21:25.000 079 33347.42 321.50 2354.96 36.10 2011-03-20 23:21:26.000 079 33347.46 321.49 2354.96 36.10 2011-03-20 23:21:27.000 079 33347.65 321.49 2355.09 36.10 2011-03-20 23:21:28.000 079 33347.60 321.49 2354.99 36.10 2011-03-20 23:21:29.000 079 33347.73 321.50 2355.00 36.10 2011-03-20 23:21:30.000 079 33347.74 321.47 2354.94 36.10 2011-03-20 23:21:31.000 079 33347.86 321.51 2354.95 36.10 2011-03-20 23:21:32.000 079 33347.86 321.50 2354.94 36.10 2011-03-20 23:21:33.000 079 33347.86 321.50 2355.02 36.10 2011-03-20 23:21:34.000 079 33348.01 321.50 2354.93 36.10 2011-03-20 23:21:35.000 079 33348.00 321.53 2354.96 36.10 2011-03-20 23:21:36.000 079 33348.09 321.55 2354.95 36.10 2011-03-20 23:21:37.000 079 33348.08 321.48 2354.94 36.10 2011-03-20 23:21:38.000 079 33348.12 321.49 2354.93 36.10 2011-03-20 23:21:39.000 079 33348.24 321.55 2354.92 36.10 2011-03-20 23:21:40.000 079 33348.28 321.54 2354.90 36.10 2011-03-20 23:21:41.000 079 33348.20 321.49 2354.92 36.10 2011-03-20 23:21:42.000 079 33348.33 321.52 2354.91 36.10 2011-03-20 23:21:43.000 079 33348.45 321.55 2354.92 36.10 2011-03-20 23:21:44.000 079 33348.39 321.54 2354.88 36.10 2011-03-20 23:21:45.000 079 33348.47 321.52 2354.78 36.10 2011-03-20 23:21:46.000 079 33348.62 321.52 2354.87 36.10 2011-03-20 23:21:47.000 079 33348.55 321.58 2354.85 36.10 2011-03-20 23:21:48.000 079 33348.76 321.53 2354.87 36.10 2011-03-20 23:21:49.000 079 33348.57 321.60 2354.90 36.10 2011-03-20 23:21:50.000 079 33348.65 321.61 2354.81 36.10 2011-03-20 23:21:51.000 079 33348.72 321.58 2354.77 36.10 2011-03-20 23:21:52.000 079 33348.78 321.56 2354.84 36.10 2011-03-20 23:21:53.000 079 33348.82 321.59 2354.80 36.10 2011-03-20 23:21:54.000 079 33348.80 321.60 2354.80 36.10 2011-03-20 23:21:55.000 079 33348.93 321.58 2354.77 36.10 2011-03-20 23:21:56.000 079 33348.95 321.57 2354.81 36.10 2011-03-20 23:21:57.000 079 33348.98 321.57 2354.74 36.10 2011-03-20 23:21:58.000 079 33349.06 321.55 2354.67 36.10 2011-03-20 23:21:59.000 079 33349.07 321.53 2354.77 36.10 2011-03-20 23:22:00.000 079 33349.03 321.52 2354.67 36.10 2011-03-20 23:22:01.000 079 33349.17 321.53 2354.81 36.10 2011-03-20 23:22:02.000 079 33349.13 321.49 2354.81 36.10 2011-03-20 23:22:03.000 079 33349.09 321.53 2354.83 36.10 2011-03-20 23:22:04.000 079 33349.14 321.56 2354.78 36.10 2011-03-20 23:22:05.000 079 33349.17 321.59 2354.66 36.10 2011-03-20 23:22:06.000 079 33349.15 321.55 2354.77 36.10 2011-03-20 23:22:07.000 079 33349.20 321.54 2354.70 36.10 2011-03-20 23:22:08.000 079 33349.20 321.57 2354.79 36.10 2011-03-20 23:22:09.000 079 33349.16 321.56 2354.70 36.10 2011-03-20 23:22:10.000 079 33349.19 321.57 2354.71 36.10 2011-03-20 23:22:11.000 079 33349.07 321.59 2354.76 36.10 2011-03-20 23:22:12.000 079 33349.19 321.61 2354.72 36.10 2011-03-20 23:22:13.000 079 33349.07 321.59 2354.70 36.10 2011-03-20 23:22:14.000 079 33349.16 321.59 2354.75 36.10 2011-03-20 23:22:15.000 079 33349.11 321.62 2354.70 36.10 2011-03-20 23:22:16.000 079 33349.11 321.63 2354.73 36.10 2011-03-20 23:22:17.000 079 33349.14 321.62 2354.70 36.10 2011-03-20 23:22:18.000 079 33349.01 321.69 2354.75 36.10 2011-03-20 23:22:19.000 079 33349.09 321.61 2354.75 36.10 2011-03-20 23:22:20.000 079 33349.07 321.61 2354.77 36.10 2011-03-20 23:22:21.000 079 33349.02 321.58 2354.80 36.10 2011-03-20 23:22:22.000 079 33349.03 321.55 2354.82 36.10 2011-03-20 23:22:23.000 079 33349.04 321.59 2354.80 36.10 2011-03-20 23:22:24.000 079 33348.99 321.60 2354.76 36.10 2011-03-20 23:22:25.000 079 33348.91 321.60 2354.82 36.10 2011-03-20 23:22:26.000 079 33348.89 321.57 2354.76 36.10 2011-03-20 23:22:27.000 079 33348.92 321.66 2354.86 36.10 2011-03-20 23:22:28.000 079 33348.88 321.69 2354.81 36.10 2011-03-20 23:22:29.000 079 33348.88 321.72 2354.90 36.10 2011-03-20 23:22:30.000 079 33348.71 321.69 2354.81 36.10 2011-03-20 23:22:31.000 079 33348.82 321.73 2354.91 36.10 2011-03-20 23:22:32.000 079 33348.70 321.75 2354.94 36.10 2011-03-20 23:22:33.000 079 33348.76 321.77 2354.89 36.10 2011-03-20 23:22:34.000 079 33348.68 321.76 2354.88 36.10 2011-03-20 23:22:35.000 079 33348.71 321.77 2354.97 36.10 2011-03-20 23:22:36.000 079 33348.68 321.73 2355.09 36.10 2011-03-20 23:22:37.000 079 33348.71 321.74 2355.03 36.10 2011-03-20 23:22:38.000 079 33348.74 321.74 2355.02 36.10 2011-03-20 23:22:39.000 079 33348.86 321.70 2354.98 36.10 2011-03-20 23:22:40.000 079 33348.89 321.68 2355.08 36.10 2011-03-20 23:22:41.000 079 33348.96 321.62 2355.02 36.10 2011-03-20 23:22:42.000 079 33348.94 321.61 2355.09 36.10 2011-03-20 23:22:43.000 079 33349.14 321.62 2355.09 36.10 2011-03-20 23:22:44.000 079 33349.10 321.61 2355.05 36.10 2011-03-20 23:22:45.000 079 33349.08 321.60 2355.03 36.10 2011-03-20 23:22:46.000 079 33349.22 321.58 2355.08 36.10 2011-03-20 23:22:47.000 079 33349.22 321.59 2355.06 36.10 2011-03-20 23:22:48.000 079 33349.25 321.62 2355.12 36.10 2011-03-20 23:22:49.000 079 33349.42 321.65 2354.99 36.10 2011-03-20 23:22:50.000 079 33349.44 321.61 2355.01 36.10 2011-03-20 23:22:51.000 079 33349.44 321.68 2354.95 36.10 2011-03-20 23:22:52.000 079 33349.44 321.63 2355.00 36.10 2011-03-20 23:22:53.000 079 33349.41 321.64 2354.94 36.10 2011-03-20 23:22:54.000 079 33349.55 321.67 2354.90 36.10 2011-03-20 23:22:55.000 079 33349.63 321.64 2354.96 36.10 2011-03-20 23:22:56.000 079 33349.61 321.62 2354.99 36.10 2011-03-20 23:22:57.000 079 33349.66 321.62 2354.99 36.10 2011-03-20 23:22:58.000 079 33349.71 321.61 2355.06 36.10 2011-03-20 23:22:59.000 079 33349.73 321.61 2355.00 36.10 2011-03-20 23:23:00.000 079 33349.76 321.57 2354.95 36.10 2011-03-20 23:23:01.000 079 33349.83 321.53 2354.94 36.10 2011-03-20 23:23:02.000 079 33349.85 321.54 2354.93 36.10 2011-03-20 23:23:03.000 079 33349.86 321.53 2354.91 36.10 2011-03-20 23:23:04.000 079 33349.99 321.52 2354.86 36.10 2011-03-20 23:23:05.000 079 33350.01 321.56 2354.87 36.10 2011-03-20 23:23:06.000 079 33350.13 321.53 2354.89 36.10 2011-03-20 23:23:07.000 079 33349.97 321.51 2354.81 36.10 2011-03-20 23:23:08.000 079 33350.04 321.50 2354.84 36.10 2011-03-20 23:23:09.000 079 33350.09 321.46 2354.86 36.10 2011-03-20 23:23:10.000 079 33350.08 321.45 2354.89 36.10 2011-03-20 23:23:11.000 079 33350.19 321.44 2354.85 36.10 2011-03-20 23:23:12.000 079 33350.15 321.49 2354.87 36.10 2011-03-20 23:23:13.000 079 33350.21 321.41 2354.91 36.10 2011-03-20 23:23:14.000 079 33350.22 321.44 2354.91 36.10 2011-03-20 23:23:15.000 079 33350.31 321.46 2354.87 36.10 2011-03-20 23:23:16.000 079 33350.35 321.46 2354.93 36.10 2011-03-20 23:23:17.000 079 33350.29 321.43 2354.73 36.10 2011-03-20 23:23:18.000 079 33350.35 321.48 2354.75 36.10 2011-03-20 23:23:19.000 079 33350.51 321.46 2354.74 36.10 2011-03-20 23:23:20.000 079 33350.37 321.44 2354.82 36.10 2011-03-20 23:23:21.000 079 33350.48 321.41 2354.79 36.10 2011-03-20 23:23:22.000 079 33350.42 321.48 2354.85 36.10 2011-03-20 23:23:23.000 079 33350.47 321.47 2354.75 36.10 2011-03-20 23:23:24.000 079 33350.32 321.50 2354.82 36.10 2011-03-20 23:23:25.000 079 33350.40 321.50 2354.72 36.10 2011-03-20 23:23:26.000 079 33350.46 321.52 2354.69 36.10 2011-03-20 23:23:27.000 079 33350.40 321.51 2354.90 36.10 2011-03-20 23:23:28.000 079 33350.47 321.52 2354.81 36.10 2011-03-20 23:23:29.000 079 33350.35 321.52 2354.76 36.10 2011-03-20 23:23:30.000 079 33350.43 321.52 2354.79 36.10 2011-03-20 23:23:31.000 079 33350.54 321.53 2354.82 36.10 2011-03-20 23:23:32.000 079 33350.45 321.49 2354.87 36.10 2011-03-20 23:23:33.000 079 33350.49 321.53 2354.81 36.10 2011-03-20 23:23:34.000 079 33350.44 321.52 2354.84 36.10 2011-03-20 23:23:35.000 079 33350.49 321.52 2354.79 36.10 2011-03-20 23:23:36.000 079 33350.47 321.55 2354.83 36.10 2011-03-20 23:23:37.000 079 33350.47 321.55 2354.90 36.10 2011-03-20 23:23:38.000 079 33350.52 321.53 2354.85 36.10 2011-03-20 23:23:39.000 079 33350.52 321.53 2354.89 36.10 2011-03-20 23:23:40.000 079 33350.51 321.55 2354.82 36.10 2011-03-20 23:23:41.000 079 33350.62 321.58 2354.86 36.10 2011-03-20 23:23:42.000 079 33350.50 321.55 2354.85 36.10 2011-03-20 23:23:43.000 079 33350.60 321.58 2354.89 36.10 2011-03-20 23:23:44.000 079 33350.56 321.60 2354.92 36.10 2011-03-20 23:23:45.000 079 33350.62 321.62 2354.86 36.10 2011-03-20 23:23:46.000 079 33350.63 321.60 2354.78 36.10 2011-03-20 23:23:47.000 079 33350.63 321.59 2354.88 36.10 2011-03-20 23:23:48.000 079 33350.66 321.62 2354.84 36.10 2011-03-20 23:23:49.000 079 33350.41 321.62 2354.96 36.10 2011-03-20 23:23:50.000 079 33350.54 321.59 2354.90 36.10 2011-03-20 23:23:51.000 079 33350.54 321.59 2354.89 36.10 2011-03-20 23:23:52.000 079 33350.57 321.58 2354.95 36.10 2011-03-20 23:23:53.000 079 33350.63 321.61 2354.94 36.10 2011-03-20 23:23:54.000 079 33350.59 321.60 2354.96 36.10 2011-03-20 23:23:55.000 079 33350.60 321.52 2355.04 36.10 2011-03-20 23:23:56.000 079 33350.56 321.53 2354.90 36.10 2011-03-20 23:23:57.000 079 33350.53 321.62 2354.99 36.10 2011-03-20 23:23:58.000 079 33350.57 321.57 2354.94 36.10 2011-03-20 23:23:59.000 079 33350.44 321.58 2354.99 36.10 2011-03-20 23:24:00.000 079 33350.54 321.64 2354.96 36.10 2011-03-20 23:24:01.000 079 33350.58 321.67 2354.99 36.10 2011-03-20 23:24:02.000 079 33350.60 321.71 2354.99 36.10 2011-03-20 23:24:03.000 079 33350.47 321.69 2355.02 36.10 2011-03-20 23:24:04.000 079 33350.49 321.71 2354.97 36.10 2011-03-20 23:24:05.000 079 33350.51 321.71 2355.06 36.10 2011-03-20 23:24:06.000 079 33350.50 321.76 2355.04 36.10 2011-03-20 23:24:07.000 079 33350.62 321.71 2355.12 36.10 2011-03-20 23:24:08.000 079 33350.53 321.70 2355.11 36.10 2011-03-20 23:24:09.000 079 33350.41 321.68 2355.01 36.10 2011-03-20 23:24:10.000 079 33350.57 321.69 2355.04 36.10 2011-03-20 23:24:11.000 079 33350.59 321.70 2355.11 36.10 2011-03-20 23:24:12.000 079 33350.58 321.74 2355.03 36.10 2011-03-20 23:24:13.000 079 33350.69 321.70 2355.05 36.10 2011-03-20 23:24:14.000 079 33350.71 321.69 2354.96 36.10 2011-03-20 23:24:15.000 079 33350.75 321.68 2355.06 36.10 2011-03-20 23:24:16.000 079 33350.77 321.66 2355.05 36.10 2011-03-20 23:24:17.000 079 33350.75 321.64 2355.09 36.10 2011-03-20 23:24:18.000 079 33350.91 321.65 2355.12 36.10 2011-03-20 23:24:19.000 079 33350.92 321.68 2355.08 36.10 2011-03-20 23:24:20.000 079 33350.90 321.65 2355.03 36.10 2011-03-20 23:24:21.000 079 33350.89 321.69 2355.11 36.10 2011-03-20 23:24:22.000 079 33350.91 321.70 2355.16 36.10 2011-03-20 23:24:23.000 079 33350.87 321.68 2355.07 36.10 2011-03-20 23:24:24.000 079 33350.99 321.73 2355.05 36.10 2011-03-20 23:24:25.000 079 33351.06 321.77 2354.97 36.10 2011-03-20 23:24:26.000 079 33350.97 321.77 2354.95 36.10 2011-03-20 23:24:27.000 079 33351.07 321.77 2355.04 36.10 2011-03-20 23:24:28.000 079 33350.96 321.78 2355.06 36.10 2011-03-20 23:24:29.000 079 33351.04 321.82 2355.12 36.10 2011-03-20 23:24:30.000 079 33351.03 321.80 2355.14 36.10 2011-03-20 23:24:31.000 079 33351.07 321.72 2355.14 36.10 2011-03-20 23:24:32.000 079 33351.09 321.68 2355.13 36.10 2011-03-20 23:24:33.000 079 33351.24 321.71 2355.06 36.10 2011-03-20 23:24:34.000 079 33351.14 321.66 2355.06 36.10 2011-03-20 23:24:35.000 079 33351.15 321.69 2355.05 36.10 2011-03-20 23:24:36.000 079 33351.26 321.64 2355.15 36.10 2011-03-20 23:24:37.000 079 33351.36 321.69 2355.05 36.10 2011-03-20 23:24:38.000 079 33351.39 321.68 2355.06 36.10 2011-03-20 23:24:39.000 079 33351.42 321.67 2355.15 36.10 2011-03-20 23:24:40.000 079 33351.45 321.69 2355.10 36.10 2011-03-20 23:24:41.000 079 33351.50 321.69 2355.12 36.10 2011-03-20 23:24:42.000 079 33351.49 321.69 2354.97 36.10 2011-03-20 23:24:43.000 079 33351.58 321.69 2355.13 36.10 2011-03-20 23:24:44.000 079 33351.58 321.71 2355.09 36.10 2011-03-20 23:24:45.000 079 33351.55 321.72 2354.94 36.10 2011-03-20 23:24:46.000 079 33351.58 321.72 2355.02 36.10 2011-03-20 23:24:47.000 079 33351.59 321.74 2355.07 36.10 2011-03-20 23:24:48.000 079 33351.60 321.71 2355.06 36.10 2011-03-20 23:24:49.000 079 33351.68 321.69 2354.97 36.10 2011-03-20 23:24:50.000 079 33351.65 321.69 2354.98 36.10 2011-03-20 23:24:51.000 079 33351.67 321.69 2355.11 36.10 2011-03-20 23:24:52.000 079 33351.71 321.70 2354.98 36.10 2011-03-20 23:24:53.000 079 33351.74 321.66 2354.93 36.10 2011-03-20 23:24:54.000 079 33351.72 321.70 2355.06 36.10 2011-03-20 23:24:55.000 079 33351.69 321.68 2355.08 36.10 2011-03-20 23:24:56.000 079 33351.71 321.66 2355.06 36.10 2011-03-20 23:24:57.000 079 33351.65 321.67 2355.09 36.10 2011-03-20 23:24:58.000 079 33351.67 321.68 2355.03 36.10 2011-03-20 23:24:59.000 079 33351.68 321.67 2355.06 36.10 2011-03-20 23:25:00.000 079 33351.65 321.68 2355.05 36.10 2011-03-20 23:25:01.000 079 33351.67 321.68 2355.05 36.10 2011-03-20 23:25:02.000 079 33351.74 321.65 2355.07 36.10 2011-03-20 23:25:03.000 079 33351.76 321.69 2355.02 36.10 2011-03-20 23:25:04.000 079 33351.75 321.77 2355.00 36.10 2011-03-20 23:25:05.000 079 33351.84 321.72 2354.97 36.10 2011-03-20 23:25:06.000 079 33351.65 321.70 2355.06 36.10 2011-03-20 23:25:07.000 079 33351.75 321.70 2354.99 36.10 2011-03-20 23:25:08.000 079 33351.67 321.70 2355.02 36.10 2011-03-20 23:25:09.000 079 33351.68 321.72 2355.14 36.10 2011-03-20 23:25:10.000 079 33351.73 321.73 2355.17 36.10 2011-03-20 23:25:11.000 079 33351.68 321.71 2355.14 36.10 2011-03-20 23:25:12.000 079 33351.72 321.76 2355.10 36.10 2011-03-20 23:25:13.000 079 33351.78 321.75 2355.16 36.10 2011-03-20 23:25:14.000 079 33351.80 321.74 2355.12 36.10 2011-03-20 23:25:15.000 079 33351.81 321.74 2355.15 36.10 2011-03-20 23:25:16.000 079 33351.79 321.75 2355.13 36.10 2011-03-20 23:25:17.000 079 33351.72 321.78 2355.20 36.10 2011-03-20 23:25:18.000 079 33351.71 321.74 2354.97 36.10 2011-03-20 23:25:19.000 079 33351.76 321.78 2355.11 36.10 2011-03-20 23:25:20.000 079 33351.77 321.82 2355.07 36.10 2011-03-20 23:25:21.000 079 33351.70 321.77 2355.10 36.10 2011-03-20 23:25:22.000 079 33351.81 321.80 2355.18 36.10 2011-03-20 23:25:23.000 079 33351.69 321.78 2355.17 36.10 2011-03-20 23:25:24.000 079 33351.75 321.77 2355.15 36.10 2011-03-20 23:25:25.000 079 33351.67 321.80 2355.15 36.10 2011-03-20 23:25:26.000 079 33351.69 321.78 2355.17 36.10 2011-03-20 23:25:27.000 079 33351.68 321.76 2355.18 36.10 2011-03-20 23:25:28.000 079 33351.78 321.80 2355.12 36.10 2011-03-20 23:25:29.000 079 33351.83 321.73 2355.15 36.10 2011-03-20 23:25:30.000 079 33351.81 321.78 2355.17 36.10 2011-03-20 23:25:31.000 079 33351.65 321.75 2355.12 36.10 2011-03-20 23:25:32.000 079 33351.80 321.78 2355.14 36.10 2011-03-20 23:25:33.000 079 33351.76 321.79 2355.13 36.10 2011-03-20 23:25:34.000 079 33351.81 321.84 2355.23 36.10 2011-03-20 23:25:35.000 079 33351.80 321.82 2355.15 36.10 2011-03-20 23:25:36.000 079 33351.82 321.84 2355.20 36.10 2011-03-20 23:25:37.000 079 33351.87 321.87 2355.12 36.10 2011-03-20 23:25:38.000 079 33351.80 321.83 2355.22 36.10 2011-03-20 23:25:39.000 079 33351.79 321.83 2355.26 36.10 2011-03-20 23:25:40.000 079 33351.84 321.82 2355.14 36.10 2011-03-20 23:25:41.000 079 33351.88 321.76 2355.20 36.10 2011-03-20 23:25:42.000 079 33351.96 321.77 2355.27 36.10 2011-03-20 23:25:43.000 079 33351.90 321.80 2355.21 36.10 2011-03-20 23:25:44.000 079 33351.83 321.79 2355.22 36.10 2011-03-20 23:25:45.000 079 33351.92 321.85 2355.30 36.10 2011-03-20 23:25:46.000 079 33351.84 321.86 2355.16 36.10 2011-03-20 23:25:47.000 079 33351.87 321.83 2355.19 36.10 2011-03-20 23:25:48.000 079 33351.90 321.83 2355.18 36.10 2011-03-20 23:25:49.000 079 33351.89 321.83 2355.28 36.10 2011-03-20 23:25:50.000 079 33351.90 321.83 2355.18 36.10 2011-03-20 23:25:51.000 079 33351.97 321.85 2355.28 36.10 2011-03-20 23:25:52.000 079 33351.93 321.86 2355.31 36.10 2011-03-20 23:25:53.000 079 33352.05 321.84 2355.17 36.10 2011-03-20 23:25:54.000 079 33351.97 321.77 2355.22 36.10 2011-03-20 23:25:55.000 079 33351.97 321.84 2355.20 36.10 2011-03-20 23:25:56.000 079 33351.94 321.82 2355.22 36.10 2011-03-20 23:25:57.000 079 33352.04 321.83 2355.21 36.10 2011-03-20 23:25:58.000 079 33352.09 321.80 2355.30 36.10 2011-03-20 23:25:59.000 079 33352.10 321.79 2355.23 36.10 2011-03-20 23:26:00.000 079 33352.09 321.79 2355.28 36.10 2011-03-20 23:26:01.000 079 33352.16 321.82 2355.28 36.10 2011-03-20 23:26:02.000 079 33352.11 321.82 2355.27 36.10 2011-03-20 23:26:03.000 079 33352.13 321.87 2355.32 36.10 2011-03-20 23:26:04.000 079 33352.23 321.80 2355.25 36.10 2011-03-20 23:26:05.000 079 33352.20 321.76 2355.24 36.10 2011-03-20 23:26:06.000 079 33352.35 321.81 2355.21 36.10 2011-03-20 23:26:07.000 079 33352.38 321.83 2355.20 36.10 2011-03-20 23:26:08.000 079 33352.40 321.84 2355.32 36.10 2011-03-20 23:26:09.000 079 33352.39 321.78 2355.27 36.10 2011-03-20 23:26:10.000 079 33352.46 321.81 2355.21 36.10 2011-03-20 23:26:11.000 079 33352.56 321.83 2355.28 36.10 2011-03-20 23:26:12.000 079 33352.48 321.83 2355.12 36.10 2011-03-20 23:26:13.000 079 33352.60 321.83 2355.24 36.10 2011-03-20 23:26:14.000 079 33352.57 321.83 2355.27 36.10 2011-03-20 23:26:15.000 079 33352.64 321.89 2355.24 36.10 2011-03-20 23:26:16.000 079 33352.55 321.90 2355.27 36.10 2011-03-20 23:26:17.000 079 33352.63 321.92 2355.24 36.10 2011-03-20 23:26:18.000 079 33352.68 321.91 2355.29 36.10 2011-03-20 23:26:19.000 079 33352.64 321.88 2355.20 36.10 2011-03-20 23:26:20.000 079 33352.62 321.85 2355.24 36.10 2011-03-20 23:26:21.000 079 33352.69 321.86 2355.22 36.10 2011-03-20 23:26:22.000 079 33352.70 321.87 2355.18 36.10 2011-03-20 23:26:23.000 079 33352.68 321.90 2355.22 36.10 2011-03-20 23:26:24.000 079 33352.69 321.87 2355.22 36.10 2011-03-20 23:26:25.000 079 33352.63 321.88 2355.20 36.10 2011-03-20 23:26:26.000 079 33352.72 321.87 2355.24 36.10 2011-03-20 23:26:27.000 079 33352.65 321.87 2355.23 36.10 2011-03-20 23:26:28.000 079 33352.71 321.89 2355.27 36.10 2011-03-20 23:26:29.000 079 33352.79 321.93 2355.17 36.10 2011-03-20 23:26:30.000 079 33352.74 321.89 2355.19 36.10 2011-03-20 23:26:31.000 079 33352.70 321.94 2355.21 36.10 2011-03-20 23:26:32.000 079 33352.76 321.94 2355.28 36.10 2011-03-20 23:26:33.000 079 33352.74 321.90 2355.30 36.10 2011-03-20 23:26:34.000 079 33352.86 321.92 2355.22 36.10 2011-03-20 23:26:35.000 079 33352.69 321.90 2355.18 36.10 2011-03-20 23:26:36.000 079 33352.86 321.93 2355.21 36.10 2011-03-20 23:26:37.000 079 33352.82 321.89 2355.22 36.10 2011-03-20 23:26:38.000 079 33352.75 321.91 2355.32 36.10 2011-03-20 23:26:39.000 079 33352.72 321.97 2355.31 36.10 2011-03-20 23:26:40.000 079 33352.71 321.94 2355.29 36.10 2011-03-20 23:26:41.000 079 33352.76 321.93 2355.18 36.10 2011-03-20 23:26:42.000 079 33352.84 321.93 2355.24 36.10 2011-03-20 23:26:43.000 079 33352.61 321.92 2355.27 36.10 2011-03-20 23:26:44.000 079 33352.71 321.94 2355.30 36.10 2011-03-20 23:26:45.000 079 33352.68 321.94 2355.21 36.10 2011-03-20 23:26:46.000 079 33352.76 321.98 2355.24 36.10 2011-03-20 23:26:47.000 079 33352.75 322.00 2355.36 36.10 2011-03-20 23:26:48.000 079 33352.79 321.97 2355.30 36.10 2011-03-20 23:26:49.000 079 33352.63 321.99 2355.32 36.10 2011-03-20 23:26:50.000 079 33352.71 321.95 2355.30 36.10 2011-03-20 23:26:51.000 079 33352.64 321.94 2355.33 36.10 2011-03-20 23:26:52.000 079 33352.58 321.94 2355.34 36.10 2011-03-20 23:26:53.000 079 33352.61 321.95 2355.34 36.10 2011-03-20 23:26:54.000 079 33352.54 321.95 2355.39 36.10 2011-03-20 23:26:55.000 079 33352.62 321.94 2355.34 36.10 2011-03-20 23:26:56.000 079 33352.58 321.96 2355.33 36.10 2011-03-20 23:26:57.000 079 33352.64 321.93 2355.39 36.10 2011-03-20 23:26:58.000 079 33352.64 321.95 2355.38 36.10 2011-03-20 23:26:59.000 079 33352.58 321.96 2355.36 36.10 2011-03-20 23:27:00.000 079 33352.63 321.95 2355.35 36.10 2011-03-20 23:27:01.000 079 33352.64 321.94 2355.51 36.10 2011-03-20 23:27:02.000 079 33352.63 321.94 2355.42 36.10 2011-03-20 23:27:03.000 079 33352.65 322.01 2355.39 36.10 2011-03-20 23:27:04.000 079 33352.54 321.95 2355.42 36.10 2011-03-20 23:27:05.000 079 33352.57 321.93 2355.33 36.10 2011-03-20 23:27:06.000 079 33352.65 321.96 2355.41 36.10 2011-03-20 23:27:07.000 079 33352.62 321.99 2355.40 36.10 2011-03-20 23:27:08.000 079 33352.60 321.95 2355.47 36.10 2011-03-20 23:27:09.000 079 33352.62 321.98 2355.47 36.10 2011-03-20 23:27:10.000 079 33352.58 321.98 2355.35 36.10 2011-03-20 23:27:11.000 079 33352.58 322.00 2355.40 36.10 2011-03-20 23:27:12.000 079 33352.66 321.95 2355.40 36.10 2011-03-20 23:27:13.000 079 33352.57 321.96 2355.39 36.10 2011-03-20 23:27:14.000 079 33352.62 321.96 2355.34 36.10 2011-03-20 23:27:15.000 079 33352.54 321.94 2355.49 36.10 2011-03-20 23:27:16.000 079 33352.72 321.94 2355.56 36.10 2011-03-20 23:27:17.000 079 33352.67 321.94 2355.40 36.10 2011-03-20 23:27:18.000 079 33352.65 321.98 2355.50 36.10 2011-03-20 23:27:19.000 079 33352.72 321.96 2355.44 36.10 2011-03-20 23:27:20.000 079 33352.68 321.97 2355.46 36.10 2011-03-20 23:27:21.000 079 33352.71 321.98 2355.36 36.10 2011-03-20 23:27:22.000 079 33352.79 322.00 2355.42 36.10 2011-03-20 23:27:23.000 079 33352.70 321.96 2355.46 36.10 2011-03-20 23:27:24.000 079 33352.73 321.97 2355.46 36.10 2011-03-20 23:27:25.000 079 33352.90 322.00 2355.45 36.10 2011-03-20 23:27:26.000 079 33352.80 322.02 2355.43 36.10 2011-03-20 23:27:27.000 079 33352.84 321.99 2355.43 36.10 2011-03-20 23:27:28.000 079 33352.86 322.00 2355.39 36.10 2011-03-20 23:27:29.000 079 33352.82 321.98 2355.43 36.10 2011-03-20 23:27:30.000 079 33353.07 321.96 2355.46 36.10 2011-03-20 23:27:31.000 079 33352.92 321.99 2355.36 36.10 2011-03-20 23:27:32.000 079 33352.98 321.96 2355.46 36.10 2011-03-20 23:27:33.000 079 33353.04 321.96 2355.50 36.10 2011-03-20 23:27:34.000 079 33353.03 321.99 2355.46 36.10 2011-03-20 23:27:35.000 079 33353.04 321.98 2355.38 36.10 2011-03-20 23:27:36.000 079 33353.16 322.01 2355.52 36.10 2011-03-20 23:27:37.000 079 33353.20 322.01 2355.39 36.10 2011-03-20 23:27:38.000 079 33353.18 322.01 2355.37 36.10 2011-03-20 23:27:39.000 079 33353.19 321.98 2355.42 36.10 2011-03-20 23:27:40.000 079 33353.26 322.01 2355.43 36.10 2011-03-20 23:27:41.000 079 33353.26 321.99 2355.40 36.11 2011-03-20 23:27:42.000 079 33353.30 322.01 2355.43 36.10 2011-03-20 23:27:43.000 079 33353.31 321.97 2355.35 36.10 2011-03-20 23:27:44.000 079 33353.31 321.99 2355.33 36.10 2011-03-20 23:27:45.000 079 33353.46 322.02 2355.31 36.10 2011-03-20 23:27:46.000 079 33353.42 322.01 2355.34 36.10 2011-03-20 23:27:47.000 079 33353.47 322.03 2355.43 36.10 2011-03-20 23:27:48.000 079 33353.49 321.99 2355.37 36.10 2011-03-20 23:27:49.000 079 33353.57 321.98 2355.33 36.10 2011-03-20 23:27:50.000 079 33353.54 322.00 2355.31 36.10 2011-03-20 23:27:51.000 079 33353.64 321.98 2355.39 36.10 2011-03-20 23:27:52.000 079 33353.66 321.98 2355.36 36.10 2011-03-20 23:27:53.000 079 33353.70 321.97 2355.39 36.11 2011-03-20 23:27:54.000 079 33353.70 322.00 2355.40 36.10 2011-03-20 23:27:55.000 079 33353.74 322.03 2355.27 36.11 2011-03-20 23:27:56.000 079 33353.75 322.02 2355.27 36.11 2011-03-20 23:27:57.000 079 33353.78 322.02 2355.34 36.10 2011-03-20 23:27:58.000 079 33353.86 322.04 2355.34 36.10 2011-03-20 23:27:59.000 079 33353.86 322.04 2355.37 36.10 2011-03-20 23:28:00.000 079 33353.96 322.06 2355.40 36.10 2011-03-20 23:28:01.000 079 33353.96 322.07 2355.37 36.10 2011-03-20 23:28:02.000 079 33353.96 322.04 2355.31 36.10 2011-03-20 23:28:03.000 079 33354.00 322.05 2355.30 36.10 2011-03-20 23:28:04.000 079 33354.14 322.04 2355.34 36.10 2011-03-20 23:28:05.000 079 33354.01 322.04 2355.35 36.10 2011-03-20 23:28:06.000 079 33354.19 322.06 2355.26 36.10 2011-03-20 23:28:07.000 079 33354.22 322.07 2355.24 36.10 2011-03-20 23:28:08.000 079 33354.13 322.07 2355.28 36.10 2011-03-20 23:28:09.000 079 33354.32 322.01 2355.20 36.10 2011-03-20 23:28:10.000 079 33354.26 322.03 2355.32 36.10 2011-03-20 23:28:11.000 079 33354.26 322.06 2355.30 36.10 2011-03-20 23:28:12.000 079 33354.41 322.10 2355.26 36.10 2011-03-20 23:28:13.000 079 33354.32 322.06 2355.26 36.10 2011-03-20 23:28:14.000 079 33354.28 322.11 2355.32 36.10 2011-03-20 23:28:15.000 079 33354.32 322.09 2355.30 36.10 2011-03-20 23:28:16.000 079 33354.25 322.10 2355.30 36.10 2011-03-20 23:28:17.000 079 33354.31 322.10 2355.28 36.10 2011-03-20 23:28:18.000 079 33354.33 322.11 2355.28 36.10 2011-03-20 23:28:19.000 079 33354.43 322.07 2355.22 36.10 2011-03-20 23:28:20.000 079 33354.44 322.07 2355.14 36.10 2011-03-20 23:28:21.000 079 33354.38 322.06 2355.34 36.10 2011-03-20 23:28:22.000 079 33354.48 322.04 2355.21 36.10 2011-03-20 23:28:23.000 079 33354.38 322.09 2355.26 36.10 2011-03-20 23:28:24.000 079 33354.39 322.04 2355.24 36.10 2011-03-20 23:28:25.000 079 33354.49 322.07 2355.27 36.10 2011-03-20 23:28:26.000 079 33354.54 322.09 2355.27 36.10 2011-03-20 23:28:27.000 079 33354.48 322.12 2355.25 36.10 2011-03-20 23:28:28.000 079 33354.51 322.13 2355.30 36.10 2011-03-20 23:28:29.000 079 33354.47 322.11 2355.28 36.10 2011-03-20 23:28:30.000 079 33354.54 322.09 2355.21 36.10 2011-03-20 23:28:31.000 079 33354.53 322.13 2355.29 36.10 2011-03-20 23:28:32.000 079 33354.46 322.13 2355.22 36.10 2011-03-20 23:28:33.000 079 33354.56 322.10 2355.27 36.10 2011-03-20 23:28:34.000 079 33354.53 322.17 2355.30 36.10 2011-03-20 23:28:35.000 079 33354.51 322.10 2355.26 36.10 2011-03-20 23:28:36.000 079 33354.51 322.10 2355.27 36.10 2011-03-20 23:28:37.000 079 33354.57 322.16 2355.32 36.10 2011-03-20 23:28:38.000 079 33354.52 322.15 2355.29 36.10 2011-03-20 23:28:39.000 079 33354.51 322.19 2355.37 36.10 2011-03-20 23:28:40.000 079 33354.54 322.17 2355.37 36.11 2011-03-20 23:28:41.000 079 33354.44 322.15 2355.36 36.11 2011-03-20 23:28:42.000 079 33354.57 322.21 2355.28 36.11 2011-03-20 23:28:43.000 079 33354.51 322.21 2355.43 36.10 2011-03-20 23:28:44.000 079 33354.53 322.19 2355.44 36.10 2011-03-20 23:28:45.000 079 33354.55 322.18 2355.26 36.10 2011-03-20 23:28:46.000 079 33354.56 322.21 2355.36 36.10 2011-03-20 23:28:47.000 079 33354.50 322.19 2355.35 36.10 2011-03-20 23:28:48.000 079 33354.50 322.26 2355.35 36.10 2011-03-20 23:28:49.000 079 33354.52 322.25 2355.30 36.10 2011-03-20 23:28:50.000 079 33354.51 322.22 2355.29 36.10 2011-03-20 23:28:51.000 079 33354.55 322.24 2355.37 36.10 2011-03-20 23:28:52.000 079 33354.53 322.30 2355.39 36.10 2011-03-20 23:28:53.000 079 33354.53 322.28 2355.40 36.11 2011-03-20 23:28:54.000 079 33354.45 322.28 2355.35 36.10 2011-03-20 23:28:55.000 079 33354.57 322.27 2355.42 36.10 2011-03-20 23:28:56.000 079 33354.48 322.27 2355.40 36.11 2011-03-20 23:28:57.000 079 33354.58 322.31 2355.44 36.10 2011-03-20 23:28:58.000 079 33354.60 322.26 2355.44 36.11 2011-03-20 23:28:59.000 079 33354.64 322.27 2355.42 36.11 2011-03-20 23:29:00.000 079 33354.59 322.28 2355.34 36.11 2011-03-20 23:29:01.000 079 33354.60 322.31 2355.42 36.11 2011-03-20 23:29:02.000 079 33354.50 322.26 2355.43 36.11 2011-03-20 23:29:03.000 079 33354.58 322.28 2355.44 36.10 2011-03-20 23:29:04.000 079 33354.59 322.30 2355.41 36.10 2011-03-20 23:29:05.000 079 33354.68 322.30 2355.36 36.11 2011-03-20 23:29:06.000 079 33354.63 322.26 2355.40 36.10 2011-03-20 23:29:07.000 079 33354.53 322.32 2355.38 36.10 2011-03-20 23:29:08.000 079 33354.60 322.31 2355.48 36.11 2011-03-20 23:29:09.000 079 33354.56 322.31 2355.46 36.11 2011-03-20 23:29:10.000 079 33354.63 322.36 2355.47 36.11 2011-03-20 23:29:11.000 079 33354.69 322.34 2355.40 36.11 2011-03-20 23:29:12.000 079 33354.66 322.31 2355.47 36.10 2011-03-20 23:29:13.000 079 33354.66 322.34 2355.48 36.10 2011-03-20 23:29:14.000 079 33354.66 322.31 2355.46 36.10 2011-03-20 23:29:15.000 079 33354.73 322.32 2355.45 36.11 2011-03-20 23:29:16.000 079 33354.75 322.31 2355.40 36.10 2011-03-20 23:29:17.000 079 33354.71 322.32 2355.41 36.11 2011-03-20 23:29:18.000 079 33354.74 322.30 2355.52 36.10 2011-03-20 23:29:19.000 079 33354.67 322.37 2355.53 36.10 2011-03-20 23:29:20.000 079 33354.71 322.34 2355.51 36.10 2011-03-20 23:29:21.000 079 33354.75 322.35 2355.55 36.10 2011-03-20 23:29:22.000 079 33354.83 322.39 2355.50 36.11 2011-03-20 23:29:23.000 079 33354.76 322.36 2355.45 36.11 2011-03-20 23:29:24.000 079 33354.79 322.42 2355.41 36.10 2011-03-20 23:29:25.000 079 33354.94 322.39 2355.47 36.11 2011-03-20 23:29:26.000 079 33354.88 322.40 2355.52 36.11 2011-03-20 23:29:27.000 079 33354.86 322.41 2355.54 36.10 2011-03-20 23:29:28.000 079 33354.95 322.35 2355.52 36.11 2011-03-20 23:29:29.000 079 33354.93 322.38 2355.51 36.10 2011-03-20 23:29:30.000 079 33354.96 322.39 2355.46 36.10 2011-03-20 23:29:31.000 079 33355.17 322.38 2355.47 36.11 2011-03-20 23:29:32.000 079 33355.07 322.35 2355.45 36.11 2011-03-20 23:29:33.000 079 33355.18 322.40 2355.57 36.11 2011-03-20 23:29:34.000 079 33355.23 322.33 2355.51 36.11 2011-03-20 23:29:35.000 079 33355.25 322.36 2355.58 36.10 2011-03-20 23:29:36.000 079 33355.24 322.36 2355.55 36.11 2011-03-20 23:29:37.000 079 33355.37 322.36 2355.51 36.11 2011-03-20 23:29:38.000 079 33355.28 322.33 2355.51 36.10 2011-03-20 23:29:39.000 079 33355.36 322.36 2355.42 36.11 2011-03-20 23:29:40.000 079 33355.50 322.37 2355.46 36.11 2011-03-20 23:29:41.000 079 33355.49 322.34 2355.52 36.10 2011-03-20 23:29:42.000 079 33355.56 322.32 2355.46 36.10 2011-03-20 23:29:43.000 079 33355.57 322.33 2355.37 36.11 2011-03-20 23:29:44.000 079 33355.55 322.32 2355.45 36.11 2011-03-20 23:29:45.000 079 33355.67 322.30 2355.47 36.11 2011-03-20 23:29:46.000 079 33355.77 322.32 2355.44 36.11 2011-03-20 23:29:47.000 079 33355.79 322.33 2355.50 36.11 2011-03-20 23:29:48.000 079 33355.79 322.36 2355.41 36.11 2011-03-20 23:29:49.000 079 33355.90 322.31 2355.44 36.11 2011-03-20 23:29:50.000 079 33355.87 322.33 2355.45 36.11 2011-03-20 23:29:51.000 079 33355.91 322.33 2355.36 36.11 2011-03-20 23:29:52.000 079 33355.93 322.31 2355.41 36.11 2011-03-20 23:29:53.000 079 33355.99 322.33 2355.42 36.11 2011-03-20 23:29:54.000 079 33355.94 322.33 2355.48 36.11 2011-03-20 23:29:55.000 079 33356.14 322.35 2355.41 36.11 2011-03-20 23:29:56.000 079 33356.06 322.32 2355.36 36.11 2011-03-20 23:29:57.000 079 33356.03 322.31 2355.36 36.11 2011-03-20 23:29:58.000 079 33356.19 322.34 2355.33 36.11 2011-03-20 23:29:59.000 079 33356.24 322.38 2355.32 36.11 2011-03-20 23:30:00.000 079 33356.29 322.34 2355.36 36.11 2011-03-20 23:30:01.000 079 33356.27 322.31 2355.36 36.11 2011-03-20 23:30:02.000 079 33356.40 322.38 2355.33 36.11 2011-03-20 23:30:03.000 079 33356.31 322.35 2355.30 36.11 2011-03-20 23:30:04.000 079 33356.31 322.35 2355.32 36.11 2011-03-20 23:30:05.000 079 33356.37 322.34 2355.30 36.11 2011-03-20 23:30:06.000 079 33356.51 322.35 2355.26 36.11 2011-03-20 23:30:07.000 079 33356.39 322.33 2355.39 36.11 2011-03-20 23:30:08.000 079 33356.49 322.37 2355.26 36.11 2011-03-20 23:30:09.000 079 33356.47 322.36 2355.25 36.11 2011-03-20 23:30:10.000 079 33356.49 322.35 2355.26 36.11 2011-03-20 23:30:11.000 079 33356.56 322.36 2355.25 36.11 2011-03-20 23:30:12.000 079 33356.40 322.36 2355.37 36.11 2011-03-20 23:30:13.000 079 33356.66 322.35 2355.20 36.11 2011-03-20 23:30:14.000 079 33356.56 322.39 2355.34 36.11 2011-03-20 23:30:15.000 079 33356.57 322.37 2355.30 36.11 2011-03-20 23:30:16.000 079 33356.60 322.38 2355.36 36.11 2011-03-20 23:30:17.000 079 33356.62 322.32 2355.22 36.11 2011-03-20 23:30:18.000 079 33356.59 322.35 2355.22 36.11 2011-03-20 23:30:19.000 079 33356.69 322.36 2355.22 36.11 2011-03-20 23:30:20.000 079 33356.55 322.40 2355.21 36.11 2011-03-20 23:30:21.000 079 33356.65 322.41 2355.19 36.11 2011-03-20 23:30:22.000 079 33356.69 322.40 2355.30 36.11 2011-03-20 23:30:23.000 079 33356.67 322.42 2355.35 36.10 2011-03-20 23:30:24.000 079 33356.72 322.41 2355.30 36.11 2011-03-20 23:30:25.000 079 33356.72 322.37 2355.27 36.11 2011-03-20 23:30:26.000 079 33356.75 322.41 2355.33 36.11 2011-03-20 23:30:27.000 079 33356.72 322.39 2355.31 36.11 2011-03-20 23:30:28.000 079 33356.72 322.38 2355.26 36.11 2011-03-20 23:30:29.000 079 33356.80 322.38 2355.33 36.11 2011-03-20 23:30:30.000 079 33356.76 322.39 2355.34 36.11 2011-03-20 23:30:31.000 079 33356.73 322.40 2355.31 36.11 2011-03-20 23:30:32.000 079 33356.77 322.42 2355.27 36.11 2011-03-20 23:30:33.000 079 33356.69 322.40 2355.27 36.11 2011-03-20 23:30:34.000 079 33356.80 322.45 2355.34 36.11 2011-03-20 23:30:35.000 079 33356.77 322.46 2355.39 36.11 2011-03-20 23:30:36.000 079 33356.75 322.45 2355.33 36.11 2011-03-20 23:30:37.000 079 33356.75 322.50 2355.34 36.11 2011-03-20 23:30:38.000 079 33356.77 322.46 2355.39 36.11 2011-03-20 23:30:39.000 079 33356.75 322.49 2355.35 36.11 2011-03-20 23:30:40.000 079 33356.79 322.49 2355.33 36.11 2011-03-20 23:30:41.000 079 33356.72 322.48 2355.36 36.11 2011-03-20 23:30:42.000 079 33356.72 322.51 2355.39 36.11 2011-03-20 23:30:43.000 079 33356.83 322.50 2355.35 36.11 2011-03-20 23:30:44.000 079 33356.70 322.56 2355.39 36.11 2011-03-20 23:30:45.000 079 33356.73 322.52 2355.36 36.11 2011-03-20 23:30:46.000 079 33356.67 322.56 2355.34 36.10 2011-03-20 23:30:47.000 079 33356.65 322.54 2355.37 36.11 2011-03-20 23:30:48.000 079 33356.72 322.59 2355.47 36.11 2011-03-20 23:30:49.000 079 33356.65 322.60 2355.39 36.10 2011-03-20 23:30:50.000 079 33356.56 322.61 2355.36 36.11 2011-03-20 23:30:51.000 079 33356.67 322.64 2355.42 36.11 2011-03-20 23:30:52.000 079 33356.58 322.60 2355.44 36.11 2011-03-20 23:30:53.000 079 33356.62 322.63 2355.46 36.11 2011-03-20 23:30:54.000 079 33356.53 322.61 2355.44 36.11 2011-03-20 23:30:55.000 079 33356.69 322.64 2355.44 36.11 2011-03-20 23:30:56.000 079 33356.55 322.62 2355.47 36.11 2011-03-20 23:30:57.000 079 33356.56 322.62 2355.47 36.10 2011-03-20 23:30:58.000 079 33356.52 322.65 2355.49 36.11 2011-03-20 23:30:59.000 079 33356.58 322.62 2355.51 36.11 2011-03-20 23:31:00.000 079 33356.59 322.73 2355.55 36.11 2011-03-20 23:31:01.000 079 33356.62 322.73 2355.61 36.10 2011-03-20 23:31:02.000 079 33356.55 322.73 2355.59 36.11 2011-03-20 23:31:03.000 079 33356.52 322.72 2355.55 36.11 2011-03-20 23:31:04.000 079 33356.62 322.73 2355.51 36.11 2011-03-20 23:31:05.000 079 33356.59 322.70 2355.55 36.11 2011-03-20 23:31:06.000 079 33356.65 322.69 2355.59 36.11 2011-03-20 23:31:07.000 079 33356.59 322.68 2355.53 36.11 2011-03-20 23:31:08.000 079 33356.67 322.68 2355.58 36.11 2011-03-20 23:31:09.000 079 33356.73 322.66 2355.54 36.11 2011-03-20 23:31:10.000 079 33356.72 322.69 2355.62 36.11 2011-03-20 23:31:11.000 079 33356.77 322.70 2355.65 36.11 2011-03-20 23:31:12.000 079 33356.79 322.69 2355.51 36.11 2011-03-20 23:31:13.000 079 33356.87 322.69 2355.51 36.11 2011-03-20 23:31:14.000 079 33356.85 322.70 2355.65 36.11 2011-03-20 23:31:15.000 079 33356.87 322.69 2355.65 36.11 2011-03-20 23:31:16.000 079 33356.97 322.68 2355.64 36.11 2011-03-20 23:31:17.000 079 33357.04 322.70 2355.58 36.11 2011-03-20 23:31:18.000 079 33357.15 322.68 2355.59 36.11 2011-03-20 23:31:19.000 079 33357.17 322.65 2355.61 36.11 2011-03-20 23:31:20.000 079 33357.29 322.68 2355.62 36.11 2011-03-20 23:31:21.000 079 33357.24 322.72 2355.52 36.11 2011-03-20 23:31:22.000 079 33357.33 322.67 2355.60 36.11 2011-03-20 23:31:23.000 079 33357.46 322.65 2355.58 36.11 2011-03-20 23:31:24.000 079 33357.48 322.68 2355.61 36.11 2011-03-20 23:31:25.000 079 33357.45 322.69 2355.51 36.11 2011-03-20 23:31:26.000 079 33357.53 322.64 2355.53 36.11 2011-03-20 23:31:27.000 079 33357.51 322.63 2355.54 36.11 2011-03-20 23:31:28.000 079 33357.62 322.64 2355.53 36.11 2011-03-20 23:31:29.000 079 33357.71 322.68 2355.47 36.11 2011-03-20 23:31:30.000 079 33357.70 322.65 2355.57 36.11 2011-03-20 23:31:31.000 079 33357.77 322.69 2355.49 36.11 2011-03-20 23:31:32.000 079 33357.69 322.61 2355.46 36.11 2011-03-20 23:31:33.000 079 33357.68 322.65 2355.45 36.11 2011-03-20 23:31:34.000 079 33357.85 322.67 2355.48 36.11 2011-03-20 23:31:35.000 079 33357.82 322.69 2355.49 36.11 2011-03-20 23:31:36.000 079 33357.92 322.71 2355.53 36.11 2011-03-20 23:31:37.000 079 33357.84 322.68 2355.51 36.11 2011-03-20 23:31:38.000 079 33357.90 322.73 2355.49 36.11 2011-03-20 23:31:39.000 079 33357.86 322.75 2355.42 36.11 2011-03-20 23:31:40.000 079 33357.97 322.73 2355.47 36.11 2011-03-20 23:31:41.000 079 33357.96 322.66 2355.43 36.11 2011-03-20 23:31:42.000 079 33357.93 322.68 2355.49 36.11 2011-03-20 23:31:43.000 079 33358.08 322.74 2355.39 36.11 2011-03-20 23:31:44.000 079 33358.01 322.69 2355.52 36.11 2011-03-20 23:31:45.000 079 33358.07 322.69 2355.49 36.11 2011-03-20 23:31:46.000 079 33358.14 322.69 2355.42 36.11 2011-03-20 23:31:47.000 079 33358.14 322.74 2355.46 36.11 2011-03-20 23:31:48.000 079 33358.07 322.67 2355.47 36.11 2011-03-20 23:31:49.000 079 33358.21 322.69 2355.38 36.11 2011-03-20 23:31:50.000 079 33358.27 322.69 2355.46 36.11 2011-03-20 23:31:51.000 079 33358.22 322.68 2355.45 36.11 2011-03-20 23:31:52.000 079 33358.17 322.70 2355.50 36.11 2011-03-20 23:31:53.000 079 33358.25 322.67 2355.42 36.11 2011-03-20 23:31:54.000 079 33358.32 322.66 2355.47 36.11 2011-03-20 23:31:55.000 079 33358.20 322.68 2355.37 36.11 2011-03-20 23:31:56.000 079 33358.36 322.69 2355.47 36.11 2011-03-20 23:31:57.000 079 33358.29 322.67 2355.51 36.11 2011-03-20 23:31:58.000 079 33358.41 322.72 2355.49 36.11 2011-03-20 23:31:59.000 079 33358.39 322.69 2355.46 36.11 2011-03-20 23:32:00.000 079 33358.35 322.73 2355.42 36.11 2011-03-20 23:32:01.000 079 33358.34 322.72 2355.43 36.11 2011-03-20 23:32:02.000 079 33358.50 322.66 2355.44 36.11 2011-03-20 23:32:03.000 079 33358.41 322.73 2355.44 36.11 2011-03-20 23:32:04.000 079 33358.45 322.70 2355.49 36.11 2011-03-20 23:32:05.000 079 33358.50 322.65 2355.44 36.11 2011-03-20 23:32:06.000 079 33358.57 322.73 2355.51 36.11 2011-03-20 23:32:07.000 079 33358.47 322.68 2355.46 36.11 2011-03-20 23:32:08.000 079 33358.51 322.68 2355.46 36.11 2011-03-20 23:32:09.000 079 33358.57 322.67 2355.51 36.11 2011-03-20 23:32:10.000 079 33358.60 322.72 2355.49 36.11 2011-03-20 23:32:11.000 079 33358.69 322.72 2355.43 36.11 2011-03-20 23:32:12.000 079 33358.64 322.69 2355.55 36.11 2011-03-20 23:32:13.000 079 33358.68 322.73 2355.49 36.11 2011-03-20 23:32:14.000 079 33358.67 322.67 2355.42 36.11 2011-03-20 23:32:15.000 079 33358.69 322.69 2355.42 36.11 2011-03-20 23:32:16.000 079 33358.73 322.68 2355.40 36.11 2011-03-20 23:32:17.000 079 33358.73 322.73 2355.36 36.11 2011-03-20 23:32:18.000 079 33358.73 322.73 2355.47 36.11 2011-03-20 23:32:19.000 079 33358.75 322.68 2355.45 36.11 2011-03-20 23:32:20.000 079 33358.72 322.75 2355.42 36.11 2011-03-20 23:32:21.000 079 33358.73 322.73 2355.46 36.11 2011-03-20 23:32:22.000 079 33358.87 322.72 2355.52 36.11 2011-03-20 23:32:23.000 079 33358.82 322.73 2355.47 36.11 2011-03-20 23:32:24.000 079 33358.82 322.73 2355.40 36.11 2011-03-20 23:32:25.000 079 33358.95 322.72 2355.43 36.11 2011-03-20 23:32:26.000 079 33358.95 322.73 2355.39 36.11 2011-03-20 23:32:27.000 079 33358.88 322.70 2355.45 36.11 2011-03-20 23:32:28.000 079 33358.92 322.74 2355.39 36.11 2011-03-20 23:32:29.000 079 33358.99 322.68 2355.47 36.11 2011-03-20 23:32:30.000 079 33358.85 322.70 2355.43 36.11 2011-03-20 23:32:31.000 079 33358.95 322.69 2355.42 36.11 2011-03-20 23:32:32.000 079 33358.91 322.64 2355.45 36.11 2011-03-20 23:32:33.000 079 33358.95 322.67 2355.43 36.11 2011-03-20 23:32:34.000 079 33359.03 322.69 2355.46 36.11 2011-03-20 23:32:35.000 079 33359.05 322.68 2355.42 36.11 2011-03-20 23:32:36.000 079 33359.07 322.71 2355.49 36.11 2011-03-20 23:32:37.000 079 33358.95 322.72 2355.46 36.11 2011-03-20 23:32:38.000 079 33359.07 322.68 2355.52 36.11 2011-03-20 23:32:39.000 079 33359.14 322.71 2355.46 36.11 2011-03-20 23:32:40.000 079 33359.07 322.70 2355.53 36.11 2011-03-20 23:32:41.000 079 33359.16 322.70 2355.44 36.11 2011-03-20 23:32:42.000 079 33359.10 322.67 2355.51 36.11 2011-03-20 23:32:43.000 079 33359.07 322.72 2355.47 36.11 2011-03-20 23:32:44.000 079 33359.14 322.69 2355.52 36.11 2011-03-20 23:32:45.000 079 33359.03 322.72 2355.46 36.11 2011-03-20 23:32:46.000 079 33359.12 322.71 2355.48 36.11 2011-03-20 23:32:47.000 079 33359.12 322.79 2355.40 36.11 2011-03-20 23:32:48.000 079 33358.98 322.73 2355.51 36.11 2011-03-20 23:32:49.000 079 33359.01 322.78 2355.51 36.11 2011-03-20 23:32:50.000 079 33359.10 322.79 2355.49 36.11 2011-03-20 23:32:51.000 079 33359.07 322.75 2355.47 36.11 2011-03-20 23:32:52.000 079 33359.12 322.80 2355.52 36.11 2011-03-20 23:32:53.000 079 33359.05 322.81 2355.53 36.11 2011-03-20 23:32:54.000 079 33359.12 322.78 2355.47 36.11 2011-03-20 23:32:55.000 079 33359.08 322.79 2355.47 36.11 2011-03-20 23:32:56.000 079 33359.07 322.82 2355.46 36.11 2011-03-20 23:32:57.000 079 33359.08 322.82 2355.49 36.11 2011-03-20 23:32:58.000 079 33359.10 322.84 2355.49 36.11 2011-03-20 23:32:59.000 079 33359.12 322.80 2355.59 36.11 2011-03-20 23:33:00.000 079 33359.17 322.79 2355.56 36.11 2011-03-20 23:33:01.000 079 33359.08 322.83 2355.49 36.11 2011-03-20 23:33:02.000 079 33359.08 322.89 2355.53 36.11 2011-03-20 23:33:03.000 079 33359.06 322.89 2355.47 36.11 2011-03-20 23:33:04.000 079 33359.02 322.91 2355.48 36.11 2011-03-20 23:33:05.000 079 33358.98 322.93 2355.52 36.11 2011-03-20 23:33:06.000 079 33359.00 322.93 2355.55 36.11 2011-03-20 23:33:07.000 079 33358.88 322.94 2355.64 36.11 2011-03-20 23:33:08.000 079 33359.00 322.97 2355.66 36.11 2011-03-20 23:33:09.000 079 33358.89 322.96 2355.60 36.11 2011-03-20 23:33:10.000 079 33358.87 323.01 2355.71 36.11 2011-03-20 23:33:11.000 079 33358.84 322.98 2355.65 36.11 2011-03-20 23:33:12.000 079 33358.78 323.02 2355.73 36.11 2011-03-20 23:33:13.000 079 33358.79 323.00 2355.70 36.11 2011-03-20 23:33:14.000 079 33358.89 323.00 2355.67 36.11 2011-03-20 23:33:15.000 079 33358.83 322.98 2355.73 36.11 2011-03-20 23:33:16.000 079 33358.83 323.00 2355.76 36.11 2011-03-20 23:33:17.000 079 33358.90 323.00 2355.71 36.11 2011-03-20 23:33:18.000 079 33358.90 322.98 2355.74 36.11 2011-03-20 23:33:19.000 079 33358.87 322.98 2355.74 36.11 2011-03-20 23:33:20.000 079 33358.88 323.00 2355.77 36.11 2011-03-20 23:33:21.000 079 33358.90 323.05 2355.78 36.11 2011-03-20 23:33:22.000 079 33358.84 323.08 2355.73 36.11 2011-03-20 23:33:23.000 079 33358.90 323.04 2355.70 36.11 2011-03-20 23:33:24.000 079 33358.84 323.07 2355.78 36.11 2011-03-20 23:33:25.000 079 33358.86 323.06 2355.83 36.11 2011-03-20 23:33:26.000 079 33358.91 323.09 2355.78 36.11 2011-03-20 23:33:27.000 079 33358.85 323.11 2355.78 36.11 2011-03-20 23:33:28.000 079 33358.83 323.15 2355.83 36.11 2011-03-20 23:33:29.000 079 33358.81 323.10 2355.77 36.11 2011-03-20 23:33:30.000 079 33358.88 323.12 2355.91 36.11 2011-03-20 23:33:31.000 079 33358.82 323.10 2355.84 36.11 2011-03-20 23:33:32.000 079 33358.91 323.09 2355.91 36.11 2011-03-20 23:33:33.000 079 33358.88 323.08 2355.89 36.11 2011-03-20 23:33:34.000 079 33358.92 323.10 2355.92 36.11 2011-03-20 23:33:35.000 079 33358.99 323.11 2355.92 36.11 2011-03-20 23:33:36.000 079 33358.99 323.07 2355.93 36.11 2011-03-20 23:33:37.000 079 33359.01 323.08 2355.91 36.11 2011-03-20 23:33:38.000 079 33359.09 323.08 2355.92 36.11 2011-03-20 23:33:39.000 079 33359.00 323.09 2355.88 36.11 2011-03-20 23:33:40.000 079 33359.10 323.08 2355.86 36.11 2011-03-20 23:33:41.000 079 33359.08 323.09 2355.91 36.11 2011-03-20 23:33:42.000 079 33359.10 323.04 2355.94 36.11 2011-03-20 23:33:43.000 079 33359.12 323.04 2355.95 36.11 2011-03-20 23:33:44.000 079 33359.10 323.07 2356.04 36.11 2011-03-20 23:33:45.000 079 33359.18 323.04 2355.96 36.11 2011-03-20 23:33:46.000 079 33359.22 323.04 2355.93 36.11 2011-03-20 23:33:47.000 079 33359.19 323.01 2355.89 36.11 2011-03-20 23:33:48.000 079 33359.29 323.07 2355.80 36.11 2011-03-20 23:33:49.000 079 33359.31 323.05 2355.89 36.11 2011-03-20 23:33:50.000 079 33359.32 323.04 2355.92 36.11 2011-03-20 23:33:51.000 079 33359.38 323.02 2355.95 36.11 2011-03-20 23:33:52.000 079 33359.42 323.01 2355.87 36.11 2011-03-20 23:33:53.000 079 33359.43 323.04 2355.91 36.11 2011-03-20 23:33:54.000 079 33359.43 323.09 2355.92 36.11 2011-03-20 23:33:55.000 079 33359.46 323.07 2355.90 36.11 2011-03-20 23:33:56.000 079 33359.60 323.06 2355.93 36.11 2011-03-20 23:33:57.000 079 33359.46 323.04 2355.89 36.11 2011-03-20 23:33:58.000 079 33359.54 323.01 2355.86 36.11 2011-03-20 23:33:59.000 079 33359.65 323.02 2355.82 36.11 2011-03-20 23:34:00.000 079 33359.74 322.95 2355.83 36.11 2011-03-20 23:34:01.000 079 33359.70 322.97 2355.90 36.11 2011-03-20 23:34:02.000 079 33359.65 322.97 2355.78 36.11 2011-03-20 23:34:03.000 079 33359.82 322.97 2355.87 36.11 2011-03-20 23:34:04.000 079 33359.75 322.97 2355.89 36.11 2011-03-20 23:34:05.000 079 33359.72 323.00 2355.84 36.11 2011-03-20 23:34:06.000 079 33359.81 323.01 2355.81 36.11 2011-03-20 23:34:07.000 079 33359.84 322.95 2355.80 36.11 2011-03-20 23:34:08.000 079 33359.84 323.02 2355.89 36.11 2011-03-20 23:34:09.000 079 33359.91 323.00 2355.87 36.11 2011-03-20 23:34:10.000 079 33359.94 322.97 2355.77 36.11 2011-03-20 23:34:11.000 079 33359.85 322.96 2355.81 36.11 2011-03-20 23:34:12.000 079 33360.00 322.98 2355.86 36.11 2011-03-20 23:34:13.000 079 33360.10 322.91 2355.90 36.11 2011-03-20 23:34:14.000 079 33360.06 322.91 2355.76 36.11 2011-03-20 23:34:15.000 079 33360.07 322.91 2355.76 36.11 2011-03-20 23:34:16.000 079 33360.15 322.89 2355.73 36.11 2011-03-20 23:34:17.000 079 33360.19 322.90 2355.68 36.11 2011-03-20 23:34:18.000 079 33360.19 322.92 2355.67 36.11 2011-03-20 23:34:19.000 079 33360.26 322.93 2355.78 36.11 2011-03-20 23:34:20.000 079 33360.29 322.87 2355.78 36.11 2011-03-20 23:34:21.000 079 33360.13 322.86 2355.76 36.11 2011-03-20 23:34:22.000 079 33360.29 322.89 2355.70 36.11 2011-03-20 23:34:23.000 079 33360.22 322.89 2355.68 36.11 2011-03-20 23:34:24.000 079 33360.31 322.93 2355.69 36.11 2011-03-20 23:34:25.000 079 33360.29 322.93 2355.68 36.11 2011-03-20 23:34:26.000 079 33360.34 322.90 2355.72 36.11 2011-03-20 23:34:27.000 079 33360.34 322.90 2355.76 36.11 2011-03-20 23:34:28.000 079 33360.31 322.93 2355.73 36.11 2011-03-20 23:34:29.000 079 33360.31 322.97 2355.77 36.11 2011-03-20 23:34:30.000 079 33360.25 322.94 2355.71 36.11 2011-03-20 23:34:31.000 079 33360.34 322.91 2355.68 36.11 2011-03-20 23:34:32.000 079 33360.28 322.90 2355.77 36.11 2011-03-20 23:34:33.000 079 33360.21 322.91 2355.77 36.11 2011-03-20 23:34:34.000 079 33360.40 322.92 2355.81 36.11 2011-03-20 23:34:35.000 079 33360.34 322.90 2355.79 36.11 2011-03-20 23:34:36.000 079 33360.28 322.93 2355.82 36.11 2011-03-20 23:34:37.000 079 33360.27 322.89 2355.76 36.11 2011-03-20 23:34:38.000 079 33360.32 322.85 2355.82 36.11 2011-03-20 23:34:39.000 079 33360.34 322.89 2355.78 36.11 2011-03-20 23:34:40.000 079 33360.32 322.91 2355.74 36.11 2011-03-20 23:34:41.000 079 33360.36 322.94 2355.75 36.11 2011-03-20 23:34:42.000 079 33360.37 322.89 2355.73 36.11 2011-03-20 23:34:43.000 079 33360.26 322.91 2355.77 36.11 2011-03-20 23:34:44.000 079 33360.36 322.90 2355.71 36.11 2011-03-20 23:34:45.000 079 33360.26 322.90 2355.76 36.11 2011-03-20 23:34:46.000 079 33360.29 322.92 2355.71 36.11 2011-03-20 23:34:47.000 079 33360.23 322.89 2355.83 36.11 2011-03-20 23:34:48.000 079 33360.23 322.92 2355.83 36.11 2011-03-20 23:34:49.000 079 33360.32 322.91 2355.81 36.11 2011-03-20 23:34:50.000 079 33360.21 322.92 2355.81 36.11 2011-03-20 23:34:51.000 079 33360.14 322.93 2355.76 36.11 2011-03-20 23:34:52.000 079 33360.21 322.95 2355.78 36.11 2011-03-20 23:34:53.000 079 33360.21 322.95 2355.82 36.11 2011-03-20 23:34:54.000 079 33360.28 322.93 2355.83 36.11 2011-03-20 23:34:55.000 079 33360.11 322.98 2355.82 36.11 2011-03-20 23:34:56.000 079 33360.24 322.98 2355.88 36.11 2011-03-20 23:34:57.000 079 33360.06 322.98 2355.86 36.11 2011-03-20 23:34:58.000 079 33360.24 322.97 2355.91 36.11 2011-03-20 23:34:59.000 079 33360.12 322.98 2355.86 36.11 2011-03-20 23:35:00.000 079 33360.11 322.98 2355.91 36.11 2011-03-20 23:35:01.000 079 33360.21 323.00 2355.91 36.11 2011-03-20 23:35:02.000 079 33360.21 323.00 2355.87 36.11 2011-03-20 23:35:03.000 079 33360.21 322.98 2355.95 36.11 2011-03-20 23:35:04.000 079 33360.20 323.05 2355.89 36.11 2011-03-20 23:35:05.000 079 33360.31 323.04 2355.83 36.11 2011-03-20 23:35:06.000 079 33360.24 322.97 2355.96 36.11 2011-03-20 23:35:07.000 079 33360.36 323.02 2355.92 36.11 2011-03-20 23:35:08.000 079 33360.31 323.02 2355.96 36.11 2011-03-20 23:35:09.000 079 33360.24 323.02 2355.96 36.11 2011-03-20 23:35:10.000 079 33360.31 323.06 2355.93 36.11 2011-03-20 23:35:11.000 079 33360.36 323.06 2355.84 36.11 2011-03-20 23:35:12.000 079 33360.31 323.06 2355.92 36.11 2011-03-20 23:35:13.000 079 33360.29 323.09 2355.98 36.11 2011-03-20 23:35:14.000 079 33360.43 323.08 2355.99 36.11 2011-03-20 23:35:15.000 079 33360.35 323.05 2355.95 36.11 2011-03-20 23:35:16.000 079 33360.31 323.04 2355.93 36.11 2011-03-20 23:35:17.000 079 33360.32 323.08 2355.94 36.11 2011-03-20 23:35:18.000 079 33360.34 323.06 2355.92 36.11 2011-03-20 23:35:19.000 079 33360.44 323.08 2355.98 36.11 2011-03-20 23:35:20.000 079 33360.47 323.07 2355.95 36.11 2011-03-20 23:35:21.000 079 33360.41 323.05 2355.91 36.11 2011-03-20 23:35:22.000 079 33360.48 323.09 2355.89 36.11 2011-03-20 23:35:23.000 079 33360.54 323.05 2356.01 36.11 2011-03-20 23:35:24.000 079 33360.39 323.10 2355.98 36.11 2011-03-20 23:35:25.000 079 33360.62 323.10 2355.93 36.11 2011-03-20 23:35:26.000 079 33360.65 323.05 2356.01 36.11 2011-03-20 23:35:27.000 079 33360.59 323.05 2355.95 36.11 2011-03-20 23:35:28.000 079 33360.64 323.10 2355.83 36.11 2011-03-20 23:35:29.000 079 33360.57 323.12 2355.90 36.11 2011-03-20 23:35:30.000 079 33360.48 323.09 2355.92 36.11 2011-03-20 23:35:31.000 079 33360.73 323.10 2356.01 36.11 2011-03-20 23:35:32.000 079 33360.64 323.11 2356.00 36.11 2011-03-20 23:35:33.000 079 33360.70 323.11 2355.97 36.11 2011-03-20 23:35:34.000 079 33360.65 323.15 2355.85 36.11 2011-03-20 23:35:35.000 079 33360.75 323.14 2355.91 36.11 2011-03-20 23:35:36.000 079 33360.72 323.14 2355.94 36.11 2011-03-20 23:35:37.000 079 33360.74 323.13 2355.92 36.11 2011-03-20 23:35:38.000 079 33360.84 323.15 2355.91 36.11 2011-03-20 23:35:39.000 079 33360.81 323.17 2355.84 36.11 2011-03-20 23:35:40.000 079 33360.84 323.17 2355.90 36.11 2011-03-20 23:35:41.000 079 33360.75 323.15 2355.91 36.11 2011-03-20 23:35:42.000 079 33360.66 323.21 2355.97 36.11 2011-03-20 23:35:43.000 079 33360.93 323.19 2355.90 36.11 2011-03-20 23:35:44.000 079 33360.80 323.20 2355.96 36.11 2011-03-20 23:35:45.000 079 33360.70 323.23 2355.97 36.11 2011-03-20 23:35:46.000 079 33360.83 323.20 2355.97 36.11 2011-03-20 23:35:47.000 079 33360.86 323.18 2356.01 36.11 2011-03-20 23:35:48.000 079 33360.86 323.16 2355.91 36.11 2011-03-20 23:35:49.000 079 33360.90 323.26 2356.04 36.11 2011-03-20 23:35:50.000 079 33360.82 323.25 2355.95 36.11 2011-03-20 23:35:51.000 079 33360.85 323.27 2355.95 36.11 2011-03-20 23:35:52.000 079 33360.81 323.26 2355.95 36.11 2011-03-20 23:35:53.000 079 33360.82 323.28 2356.00 36.11 2011-03-20 23:35:54.000 079 33360.83 323.24 2355.93 36.11 2011-03-20 23:35:55.000 079 33360.75 323.26 2355.91 36.11 2011-03-20 23:35:56.000 079 33360.93 323.26 2356.02 36.11 2011-03-20 23:35:57.000 079 33360.74 323.25 2356.02 36.11 2011-03-20 23:35:58.000 079 33360.67 323.27 2356.06 36.11 2011-03-20 23:35:59.000 079 33360.77 323.27 2355.99 36.11 2011-03-20 23:36:00.000 079 33360.86 323.27 2355.98 36.11 2011-03-20 23:36:01.000 079 33360.80 323.29 2356.09 36.11 2011-03-20 23:36:02.000 079 33360.78 323.24 2355.95 36.11 2011-03-20 23:36:03.000 079 33360.74 323.23 2355.99 36.11 2011-03-20 23:36:04.000 079 33360.68 323.27 2355.96 36.11 2011-03-20 23:36:05.000 079 33360.73 323.29 2356.09 36.11 2011-03-20 23:36:06.000 079 33360.77 323.22 2356.04 36.11 2011-03-20 23:36:07.000 079 33360.73 323.29 2356.20 36.11 2011-03-20 23:36:08.000 079 33360.56 323.31 2356.06 36.11 2011-03-20 23:36:09.000 079 33360.59 323.28 2356.06 36.11 2011-03-20 23:36:10.000 079 33360.67 323.33 2356.08 36.11 2011-03-20 23:36:11.000 079 33360.66 323.34 2356.04 36.11 2011-03-20 23:36:12.000 079 33360.60 323.29 2356.08 36.11 2011-03-20 23:36:13.000 079 33360.72 323.27 2356.16 36.11 2011-03-20 23:36:14.000 079 33360.64 323.30 2356.24 36.11 2011-03-20 23:36:15.000 079 33360.55 323.30 2356.20 36.11 2011-03-20 23:36:16.000 079 33360.67 323.30 2356.13 36.11 2011-03-20 23:36:17.000 079 33360.69 323.28 2356.17 36.11 2011-03-20 23:36:18.000 079 33360.67 323.28 2356.21 36.11 2011-03-20 23:36:19.000 079 33360.77 323.28 2356.18 36.11 2011-03-20 23:36:20.000 079 33360.61 323.24 2356.17 36.11 2011-03-20 23:36:21.000 079 33360.71 323.28 2356.16 36.11 2011-03-20 23:36:22.000 079 33360.78 323.28 2356.21 36.11 2011-03-20 23:36:23.000 079 33360.80 323.28 2356.20 36.11 2011-03-20 23:36:24.000 079 33360.72 323.28 2356.14 36.11 2011-03-20 23:36:25.000 079 33360.77 323.27 2356.17 36.11 2011-03-20 23:36:26.000 079 33360.81 323.29 2356.23 36.11 2011-03-20 23:36:27.000 079 33360.71 323.28 2356.22 36.11 2011-03-20 23:36:28.000 079 33360.76 323.28 2356.22 36.11 2011-03-20 23:36:29.000 079 33360.81 323.28 2356.18 36.11 2011-03-20 23:36:30.000 079 33360.75 323.23 2356.21 36.11 2011-03-20 23:36:31.000 079 33360.84 323.26 2356.17 36.11 2011-03-20 23:36:32.000 079 33360.86 323.26 2356.20 36.11 2011-03-20 23:36:33.000 079 33360.81 323.27 2356.18 36.11 2011-03-20 23:36:34.000 079 33360.92 323.22 2356.22 36.11 2011-03-20 23:36:35.000 079 33360.96 323.24 2356.19 36.11 2011-03-20 23:36:36.000 079 33360.98 323.25 2356.18 36.11 2011-03-20 23:36:37.000 079 33361.03 323.21 2356.23 36.11 2011-03-20 23:36:38.000 079 33361.03 323.24 2356.26 36.11 2011-03-20 23:36:39.000 079 33361.02 323.21 2356.16 36.11 2011-03-20 23:36:40.000 079 33360.99 323.21 2356.13 36.11 2011-03-20 23:36:41.000 079 33361.09 323.20 2356.11 36.11 2011-03-20 23:36:42.000 079 33361.00 323.24 2356.09 36.11 2011-03-20 23:36:43.000 079 33361.05 323.22 2356.26 36.11 2011-03-20 23:36:44.000 079 33361.10 323.22 2356.18 36.11 2011-03-20 23:36:45.000 079 33361.13 323.20 2356.14 36.11 2011-03-20 23:36:46.000 079 33361.16 323.20 2356.09 36.11 2011-03-20 23:36:47.000 079 33361.19 323.20 2356.10 36.11 2011-03-20 23:36:48.000 079 33361.23 323.16 2356.04 36.11 2011-03-20 23:36:49.000 079 33361.26 323.17 2356.12 36.11 2011-03-20 23:36:50.000 079 33361.27 323.17 2356.14 36.11 2011-03-20 23:36:51.000 079 33361.36 323.14 2356.14 36.11 2011-03-20 23:36:52.000 079 33361.19 323.12 2356.20 36.11 2011-03-20 23:36:53.000 079 33361.29 323.10 2356.11 36.11 2011-03-20 23:36:54.000 079 33361.26 323.12 2356.04 36.11 2011-03-20 23:36:55.000 079 33361.40 323.12 2356.09 36.11 2011-03-20 23:36:56.000 079 33361.47 323.12 2356.11 36.11 2011-03-20 23:36:57.000 079 33361.44 323.12 2356.12 36.11 2011-03-20 23:36:58.000 079 33361.39 323.10 2356.07 36.11 2011-03-20 23:36:59.000 079 33361.53 323.09 2356.14 36.11 2011-03-20 23:37:00.000 079 33361.41 323.06 2356.09 36.11 2011-03-20 23:37:01.000 079 33361.49 323.08 2356.09 36.11 2011-03-20 23:37:02.000 079 33361.52 323.11 2356.08 36.11 2011-03-20 23:37:03.000 079 33361.42 323.11 2356.04 36.11 2011-03-20 23:37:04.000 079 33361.54 323.10 2356.05 36.11 2011-03-20 23:37:05.000 079 33361.47 323.14 2356.00 36.11 2011-03-20 23:37:06.000 079 33361.47 323.14 2356.01 36.11 2011-03-20 23:37:07.000 079 33361.50 323.10 2356.02 36.11 2011-03-20 23:37:08.000 079 33361.47 323.12 2356.04 36.11 2011-03-20 23:37:09.000 079 33361.39 323.06 2356.03 36.11 2011-03-20 23:37:10.000 079 33361.46 323.08 2356.12 36.11 2011-03-20 23:37:11.000 079 33361.39 323.11 2356.02 36.11 2011-03-20 23:37:12.000 079 33361.35 323.09 2355.95 36.11 2011-03-20 23:37:13.000 079 33361.43 323.06 2356.13 36.11 2011-03-20 23:37:14.000 079 33361.42 323.10 2356.06 36.11 2011-03-20 23:37:15.000 079 33361.46 323.05 2356.02 36.11 2011-03-20 23:37:16.000 079 33361.43 323.09 2356.09 36.11 2011-03-20 23:37:17.000 079 33361.47 323.06 2356.08 36.11 2011-03-20 23:37:18.000 079 33361.43 323.05 2356.12 36.11 2011-03-20 23:37:19.000 079 33361.45 323.08 2356.08 36.11 2011-03-20 23:37:20.000 079 33361.41 323.07 2356.07 36.11 2011-03-20 23:37:21.000 079 33361.39 323.07 2356.07 36.11 2011-03-20 23:37:22.000 079 33361.40 323.08 2356.08 36.11 2011-03-20 23:37:23.000 079 33361.35 323.09 2355.97 36.11 2011-03-20 23:37:24.000 079 33361.33 323.04 2356.02 36.11 2011-03-20 23:37:25.000 079 33361.34 323.10 2356.05 36.11 2011-03-20 23:37:26.000 079 33361.40 323.09 2356.03 36.11 2011-03-20 23:37:27.000 079 33361.31 323.10 2356.00 36.11 2011-03-20 23:37:28.000 079 33361.33 323.12 2356.06 36.11 2011-03-20 23:37:29.000 079 33361.32 323.12 2356.09 36.11 2011-03-20 23:37:30.000 079 33361.17 323.08 2356.12 36.11 2011-03-20 23:37:31.000 079 33361.29 323.05 2356.17 36.11 2011-03-20 23:37:32.000 079 33361.20 323.10 2356.08 36.11 2011-03-20 23:37:33.000 079 33361.25 323.10 2356.09 36.11 2011-03-20 23:37:34.000 079 33361.26 323.07 2356.09 36.11 2011-03-20 23:37:35.000 079 33361.16 323.12 2356.21 36.11 2011-03-20 23:37:36.000 079 33361.19 323.15 2356.11 36.11 2011-03-20 23:37:37.000 079 33361.17 323.10 2356.11 36.11 2011-03-20 23:37:38.000 079 33361.24 323.10 2356.22 36.11 2011-03-20 23:37:39.000 079 33361.15 323.06 2356.18 36.11 2011-03-20 23:37:40.000 079 33361.21 323.14 2356.11 36.11 2011-03-20 23:37:41.000 079 33361.17 323.14 2356.18 36.11 2011-03-20 23:37:42.000 079 33361.19 323.14 2356.13 36.11 2011-03-20 23:37:43.000 079 33361.20 323.13 2356.17 36.11 2011-03-20 23:37:44.000 079 33361.07 323.14 2356.33 36.11 2011-03-20 23:37:45.000 079 33361.22 323.13 2356.18 36.11 2011-03-20 23:37:46.000 079 33361.11 323.10 2356.26 36.11 2011-03-20 23:37:47.000 079 33361.12 323.14 2356.18 36.11 2011-03-20 23:37:48.000 079 33361.18 323.11 2356.29 36.11 2011-03-20 23:37:49.000 079 33361.12 323.18 2356.21 36.11 2011-03-20 23:37:50.000 079 33361.03 323.12 2356.21 36.11 2011-03-20 23:37:51.000 079 33361.11 323.14 2356.18 36.11 2011-03-20 23:37:52.000 079 33361.15 323.15 2356.21 36.11 2011-03-20 23:37:53.000 079 33361.12 323.13 2356.30 36.11 2011-03-20 23:37:54.000 079 33361.12 323.17 2356.24 36.11 2011-03-20 23:37:55.000 079 33361.12 323.14 2356.25 36.11 2011-03-20 23:37:56.000 079 33361.14 323.19 2356.12 36.11 2011-03-20 23:37:57.000 079 33361.02 323.16 2356.14 36.11 2011-03-20 23:37:58.000 079 33361.09 323.16 2356.29 36.11 2011-03-20 23:37:59.000 079 33361.08 323.17 2356.31 36.11 2011-03-20 23:38:00.000 079 33361.24 323.17 2356.31 36.11 2011-03-20 23:38:01.000 079 33361.08 323.19 2356.28 36.11 2011-03-20 23:38:02.000 079 33361.17 323.19 2356.28 36.11 2011-03-20 23:38:03.000 079 33361.12 323.15 2356.27 36.11 2011-03-20 23:38:04.000 079 33361.09 323.16 2356.22 36.11 2011-03-20 23:38:05.000 079 33361.05 323.23 2356.23 36.11 2011-03-20 23:38:06.000 079 33361.11 323.18 2356.31 36.11 2011-03-20 23:38:07.000 079 33361.06 323.20 2356.27 36.11 2011-03-20 23:38:08.000 079 33361.14 323.26 2356.29 36.11 2011-03-20 23:38:09.000 079 33361.22 323.23 2356.35 36.11 2011-03-20 23:38:10.000 079 33361.12 323.25 2356.32 36.11 2011-03-20 23:38:11.000 079 33361.12 323.25 2356.28 36.11 2011-03-20 23:38:12.000 079 33361.06 323.21 2356.27 36.11 2011-03-20 23:38:13.000 079 33361.15 323.25 2356.26 36.11 2011-03-20 23:38:14.000 079 33361.14 323.29 2356.32 36.11 2011-03-20 23:38:15.000 079 33361.06 323.28 2356.33 36.11 2011-03-20 23:38:16.000 079 33361.12 323.30 2356.38 36.11 2011-03-20 23:38:17.000 079 33361.19 323.27 2356.27 36.11 2011-03-20 23:38:18.000 079 33361.17 323.26 2356.29 36.11 2011-03-20 23:38:19.000 079 33361.21 323.25 2356.36 36.11 2011-03-20 23:38:20.000 079 33361.20 323.28 2356.36 36.11 2011-03-20 23:38:21.000 079 33361.15 323.24 2356.26 36.11 2011-03-20 23:38:22.000 079 33361.23 323.24 2356.26 36.11 2011-03-20 23:38:23.000 079 33361.24 323.30 2356.35 36.11 2011-03-20 23:38:24.000 079 33361.19 323.26 2356.35 36.11 2011-03-20 23:38:25.000 079 33361.34 323.28 2356.30 36.11 2011-03-20 23:38:26.000 079 33361.22 323.28 2356.39 36.11 2011-03-20 23:38:27.000 079 33361.24 323.29 2356.33 36.11 2011-03-20 23:38:28.000 079 33361.24 323.29 2356.38 36.11 2011-03-20 23:38:29.000 079 33361.21 323.28 2356.29 36.11 2011-03-20 23:38:30.000 079 33361.31 323.31 2356.38 36.11 2011-03-20 23:38:31.000 079 33361.22 323.31 2356.36 36.11 2011-03-20 23:38:32.000 079 33361.30 323.34 2356.33 36.11 2011-03-20 23:38:33.000 079 33361.24 323.29 2356.30 36.11 2011-03-20 23:38:34.000 079 33361.30 323.36 2356.30 36.11 2011-03-20 23:38:35.000 079 33361.27 323.29 2356.38 36.11 2011-03-20 23:38:36.000 079 33361.21 323.28 2356.39 36.11 2011-03-20 23:38:37.000 079 33361.31 323.31 2356.35 36.11 2011-03-20 23:38:38.000 079 33361.24 323.31 2356.30 36.11 2011-03-20 23:38:39.000 079 33361.27 323.30 2356.32 36.11 2011-03-20 23:38:40.000 079 33361.24 323.33 2356.39 36.11 2011-03-20 23:38:41.000 079 33361.39 323.29 2356.39 36.11 2011-03-20 23:38:42.000 079 33361.31 323.33 2356.35 36.11 2011-03-20 23:38:43.000 079 33361.42 323.29 2356.44 36.11 2011-03-20 23:38:44.000 079 33361.33 323.37 2356.38 36.11 2011-03-20 23:38:45.000 079 33361.25 323.35 2356.42 36.11 2011-03-20 23:38:46.000 079 33361.39 323.33 2356.30 36.11 2011-03-20 23:38:47.000 079 33361.37 323.30 2356.32 36.11 2011-03-20 23:38:48.000 079 33361.36 323.32 2356.37 36.11 2011-03-20 23:38:49.000 079 33361.39 323.35 2356.32 36.11 2011-03-20 23:38:50.000 079 33361.43 323.35 2356.42 36.11 2011-03-20 23:38:51.000 079 33361.34 323.34 2356.37 36.11 2011-03-20 23:38:52.000 079 33361.45 323.32 2356.27 36.11 2011-03-20 23:38:53.000 079 33361.41 323.31 2356.34 36.11 2011-03-20 23:38:54.000 079 33361.54 323.30 2356.37 36.11 2011-03-20 23:38:55.000 079 33361.40 323.32 2356.33 36.11 2011-03-20 23:38:56.000 079 33361.35 323.34 2356.46 36.11 2011-03-20 23:38:57.000 079 33361.30 323.33 2356.38 36.11 2011-03-20 23:38:58.000 079 33361.39 323.30 2356.32 36.11 2011-03-20 23:38:59.000 079 33361.37 323.30 2356.30 36.11 2011-03-20 23:39:00.000 079 33361.46 323.32 2356.42 36.11 2011-03-20 23:39:01.000 079 33361.46 323.36 2356.42 36.11 2011-03-20 23:39:02.000 079 33361.31 323.33 2356.38 36.11 2011-03-20 23:39:03.000 079 33361.44 323.33 2356.41 36.11 2011-03-20 23:39:04.000 079 33361.42 323.30 2356.38 36.11 2011-03-20 23:39:05.000 079 33361.48 323.33 2356.35 36.11 2011-03-20 23:39:06.000 079 33361.47 323.31 2356.38 36.11 2011-03-20 23:39:07.000 079 33361.49 323.33 2356.37 36.11 2011-03-20 23:39:08.000 079 33361.58 323.32 2356.29 36.11 2011-03-20 23:39:09.000 079 33361.49 323.32 2356.31 36.11 2011-03-20 23:39:10.000 079 33361.48 323.26 2356.38 36.11 2011-03-20 23:39:11.000 079 33361.47 323.29 2356.42 36.11 2011-03-20 23:39:12.000 079 33361.43 323.32 2356.43 36.11 2011-03-20 23:39:13.000 079 33361.64 323.26 2356.49 36.11 2011-03-20 23:39:14.000 079 33361.54 323.31 2356.41 36.11 2011-03-20 23:39:15.000 079 33361.54 323.29 2356.44 36.11 2011-03-20 23:39:16.000 079 33361.61 323.28 2356.33 36.11 2011-03-20 23:39:17.000 079 33361.62 323.29 2356.42 36.11 2011-03-20 23:39:18.000 079 33361.52 323.26 2356.41 36.11 2011-03-20 23:39:19.000 079 33361.63 323.29 2356.30 36.11 2011-03-20 23:39:20.000 079 33361.66 323.24 2356.40 36.11 2011-03-20 23:39:21.000 079 33361.67 323.28 2356.43 36.11 2011-03-20 23:39:22.000 079 33361.61 323.26 2356.33 36.11 2011-03-20 23:39:23.000 079 33361.67 323.27 2356.38 36.11 2011-03-20 23:39:24.000 079 33361.63 323.32 2356.33 36.11 2011-03-20 23:39:25.000 079 33361.65 323.26 2356.30 36.11 2011-03-20 23:39:26.000 079 33361.61 323.29 2356.38 36.11 2011-03-20 23:39:27.000 079 33361.54 323.31 2356.35 36.11 2011-03-20 23:39:28.000 079 33361.61 323.29 2356.36 36.11 2011-03-20 23:39:29.000 079 33361.59 323.27 2356.37 36.11 2011-03-20 23:39:30.000 079 33361.65 323.28 2356.33 36.11 2011-03-20 23:39:31.000 079 33361.62 323.22 2356.33 36.11 2011-03-20 23:39:32.000 079 33361.58 323.28 2356.30 36.11 2011-03-20 23:39:33.000 079 33361.61 323.29 2356.28 36.11 2011-03-20 23:39:34.000 079 33361.69 323.25 2356.39 36.11 2011-03-20 23:39:35.000 079 33361.69 323.25 2356.31 36.11 2011-03-20 23:39:36.000 079 33361.58 323.24 2356.31 36.11 2011-03-20 23:39:37.000 079 33361.65 323.29 2356.38 36.11 2011-03-20 23:39:38.000 079 33361.65 323.21 2356.31 36.11 2011-03-20 23:39:39.000 079 33361.59 323.23 2356.33 36.11 2011-03-20 23:39:40.000 079 33361.62 323.27 2356.34 36.11 2011-03-20 23:39:41.000 079 33361.62 323.25 2356.38 36.11 2011-03-20 23:39:42.000 079 33361.63 323.21 2356.38 36.11 2011-03-20 23:39:43.000 079 33361.60 323.23 2356.34 36.11 2011-03-20 23:39:44.000 079 33361.58 323.26 2356.31 36.11 2011-03-20 23:39:45.000 079 33361.59 323.25 2356.32 36.11 2011-03-20 23:39:46.000 079 33361.61 323.22 2356.45 36.11 2011-03-20 23:39:47.000 079 33361.54 323.23 2356.30 36.11 2011-03-20 23:39:48.000 079 33361.58 323.24 2356.41 36.11 2011-03-20 23:39:49.000 079 33361.44 323.24 2356.35 36.11 2011-03-20 23:39:50.000 079 33361.52 323.30 2356.43 36.11 2011-03-20 23:39:51.000 079 33361.53 323.27 2356.46 36.11 2011-03-20 23:39:52.000 079 33361.53 323.21 2356.47 36.11 2011-03-20 23:39:53.000 079 33361.50 323.23 2356.37 36.11 2011-03-20 23:39:54.000 079 33361.56 323.26 2356.38 36.11 2011-03-20 23:39:55.000 079 33361.49 323.21 2356.36 36.11 2011-03-20 23:39:56.000 079 33361.57 323.24 2356.41 36.11 2011-03-20 23:39:57.000 079 33361.47 323.26 2356.43 36.11 2011-03-20 23:39:58.000 079 33361.49 323.25 2356.40 36.11 2011-03-20 23:39:59.000 079 33361.51 323.25 2356.38 36.11 2011-03-20 23:40:00.000 079 33361.45 323.27 2356.39 36.11 2011-03-20 23:40:01.000 079 33361.46 323.24 2356.34 36.11 2011-03-20 23:40:02.000 079 33361.43 323.31 2356.39 36.11 2011-03-20 23:40:03.000 079 33361.37 323.25 2356.40 36.11 2011-03-20 23:40:04.000 079 33361.38 323.28 2356.39 36.11 2011-03-20 23:40:05.000 079 33361.40 323.31 2356.42 36.11 2011-03-20 23:40:06.000 079 33361.45 323.28 2356.43 36.11 2011-03-20 23:40:07.000 079 33361.42 323.29 2356.38 36.11 2011-03-20 23:40:08.000 079 33361.37 323.27 2356.39 36.11 2011-03-20 23:40:09.000 079 33361.29 323.27 2356.46 36.11 2011-03-20 23:40:10.000 079 33361.40 323.29 2356.51 36.11 2011-03-20 23:40:11.000 079 33361.44 323.29 2356.35 36.11 2011-03-20 23:40:12.000 079 33361.34 323.27 2356.43 36.11 2011-03-20 23:40:13.000 079 33361.43 323.25 2356.46 36.11 2011-03-20 23:40:14.000 079 33361.44 323.29 2356.36 36.11 2011-03-20 23:40:15.000 079 33361.36 323.29 2356.38 36.11 2011-03-20 23:40:16.000 079 33361.41 323.29 2356.41 36.11 2011-03-20 23:40:17.000 079 33361.31 323.29 2356.45 36.11 2011-03-20 23:40:18.000 079 33361.42 323.32 2356.41 36.11 2011-03-20 23:40:19.000 079 33361.44 323.33 2356.48 36.11 2011-03-20 23:40:20.000 079 33361.41 323.28 2356.46 36.11 2011-03-20 23:40:21.000 079 33361.37 323.30 2356.46 36.11 2011-03-20 23:40:22.000 079 33361.36 323.37 2356.45 36.11 2011-03-20 23:40:23.000 079 33361.37 323.30 2356.49 36.11 2011-03-20 23:40:24.000 079 33361.40 323.36 2356.47 36.11 2011-03-20 23:40:25.000 079 33361.33 323.37 2356.47 36.11 2011-03-20 23:40:26.000 079 33361.40 323.35 2356.49 36.11 2011-03-20 23:40:27.000 079 33361.43 323.34 2356.48 36.11 2011-03-20 23:40:28.000 079 33361.34 323.39 2356.55 36.11 2011-03-20 23:40:29.000 079 33361.35 323.38 2356.63 36.11 2011-03-20 23:40:30.000 079 33361.37 323.35 2356.49 36.11 2011-03-20 23:40:31.000 079 33361.39 323.35 2356.50 36.11 2011-03-20 23:40:32.000 079 33361.35 323.37 2356.58 36.11 2011-03-20 23:40:33.000 079 33361.31 323.36 2356.54 36.11 2011-03-20 23:40:34.000 079 33361.38 323.34 2356.52 36.11 2011-03-20 23:40:35.000 079 33361.40 323.32 2356.49 36.11 2011-03-20 23:40:36.000 079 33361.30 323.39 2356.54 36.11 2011-03-20 23:40:37.000 079 33361.42 323.34 2356.58 36.11 2011-03-20 23:40:38.000 079 33361.42 323.38 2356.54 36.11 2011-03-20 23:40:39.000 079 33361.33 323.40 2356.55 36.11 2011-03-20 23:40:40.000 079 33361.38 323.38 2356.54 36.11 2011-03-20 23:40:41.000 079 33361.45 323.34 2356.47 36.11 2011-03-20 23:40:42.000 079 33361.47 323.43 2356.50 36.11 2011-03-20 23:40:43.000 079 33361.34 323.34 2356.49 36.11 2011-03-20 23:40:44.000 079 33361.39 323.42 2356.49 36.11 2011-03-20 23:40:45.000 079 33361.39 323.41 2356.52 36.11 2011-03-20 23:40:46.000 079 33361.46 323.38 2356.54 36.11 2011-03-20 23:40:47.000 079 33361.43 323.44 2356.52 36.11 2011-03-20 23:40:48.000 079 33361.44 323.39 2356.54 36.11 2011-03-20 23:40:49.000 079 33361.46 323.44 2356.57 36.11 2011-03-20 23:40:50.000 079 33361.47 323.39 2356.54 36.11 2011-03-20 23:40:51.000 079 33361.48 323.39 2356.51 36.11 2011-03-20 23:40:52.000 079 33361.43 323.43 2356.60 36.11 2011-03-20 23:40:53.000 079 33361.52 323.43 2356.60 36.11 2011-03-20 23:40:54.000 079 33361.44 323.40 2356.56 36.11 2011-03-20 23:40:55.000 079 33361.55 323.39 2356.56 36.11 2011-03-20 23:40:56.000 079 33361.48 323.40 2356.58 36.11 2011-03-20 23:40:57.000 079 33361.56 323.38 2356.62 36.11 2011-03-20 23:40:58.000 079 33361.54 323.42 2356.55 36.11 2011-03-20 23:40:59.000 079 33361.63 323.39 2356.60 36.11 2011-03-20 23:41:00.000 079 33361.56 323.45 2356.54 36.11 2011-03-20 23:41:01.000 079 33361.55 323.43 2356.55 36.11 2011-03-20 23:41:02.000 079 33361.60 323.42 2356.62 36.11 2011-03-20 23:41:03.000 079 33361.56 323.40 2356.53 36.11 2011-03-20 23:41:04.000 079 33361.55 323.42 2356.57 36.11 2011-03-20 23:41:05.000 079 33361.49 323.49 2356.61 36.11 2011-03-20 23:41:06.000 079 33361.63 323.43 2356.55 36.11 2011-03-20 23:41:07.000 079 33361.50 323.43 2356.56 36.11 2011-03-20 23:41:08.000 079 33361.62 323.46 2356.55 36.11 2011-03-20 23:41:09.000 079 33361.54 323.45 2356.55 36.11 2011-03-20 23:41:10.000 079 33361.49 323.50 2356.56 36.11 2011-03-20 23:41:11.000 079 33361.55 323.43 2356.51 36.11 2011-03-20 23:41:12.000 079 33361.51 323.45 2356.58 36.11 2011-03-20 23:41:13.000 079 33361.57 323.45 2356.52 36.11 2011-03-20 23:41:14.000 079 33361.49 323.45 2356.55 36.11 2011-03-20 23:41:15.000 079 33361.61 323.45 2356.55 36.11 2011-03-20 23:41:16.000 079 33361.52 323.43 2356.57 36.11 2011-03-20 23:41:17.000 079 33361.60 323.45 2356.50 36.11 2011-03-20 23:41:18.000 079 33361.60 323.43 2356.53 36.11 2011-03-20 23:41:19.000 079 33361.57 323.44 2356.61 36.11 2011-03-20 23:41:20.000 079 33361.59 323.46 2356.60 36.11 2011-03-20 23:41:21.000 079 33361.61 323.47 2356.52 36.11 2011-03-20 23:41:22.000 079 33361.62 323.45 2356.47 36.11 2011-03-20 23:41:23.000 079 33361.60 323.45 2356.57 36.11 2011-03-20 23:41:24.000 079 33361.59 323.48 2356.55 36.11 2011-03-20 23:41:25.000 079 33361.47 323.47 2356.58 36.11 2011-03-20 23:41:26.000 079 33361.44 323.43 2356.49 36.11 2011-03-20 23:41:27.000 079 33361.58 323.46 2356.49 36.11 2011-03-20 23:41:28.000 079 33361.49 323.51 2356.58 36.11 2011-03-20 23:41:29.000 079 33361.55 323.50 2356.55 36.11 2011-03-20 23:41:30.000 079 33361.52 323.47 2356.64 36.11 2011-03-20 23:41:31.000 079 33361.60 323.48 2356.57 36.11 2011-03-20 23:41:32.000 079 33361.43 323.46 2356.60 36.11 2011-03-20 23:41:33.000 079 33361.45 323.43 2356.61 36.11 2011-03-20 23:41:34.000 079 33361.50 323.43 2356.52 36.11 2011-03-20 23:41:35.000 079 33361.45 323.46 2356.58 36.11 2011-03-20 23:41:36.000 079 33361.50 323.47 2356.49 36.11 2011-03-20 23:41:37.000 079 33361.43 323.43 2356.49 36.11 2011-03-20 23:41:38.000 079 33361.50 323.47 2356.52 36.11 2011-03-20 23:41:39.000 079 33361.43 323.46 2356.55 36.11 2011-03-20 23:41:40.000 079 33361.43 323.49 2356.60 36.11 2011-03-20 23:41:41.000 079 33361.49 323.49 2356.62 36.11 2011-03-20 23:41:42.000 079 33361.36 323.47 2356.54 36.11 2011-03-20 23:41:43.000 079 33361.39 323.45 2356.54 36.11 2011-03-20 23:41:44.000 079 33361.46 323.48 2356.63 36.11 2011-03-20 23:41:45.000 079 33361.48 323.49 2356.62 36.11 2011-03-20 23:41:46.000 079 33361.44 323.45 2356.60 36.11 2011-03-20 23:41:47.000 079 33361.40 323.46 2356.51 36.11 2011-03-20 23:41:48.000 079 33361.29 323.50 2356.55 36.11 2011-03-20 23:41:49.000 079 33361.40 323.47 2356.57 36.11 2011-03-20 23:41:50.000 079 33361.49 323.48 2356.54 36.11 2011-03-20 23:41:51.000 079 33361.37 323.48 2356.58 36.11 2011-03-20 23:41:52.000 079 33361.34 323.46 2356.57 36.11 2011-03-20 23:41:53.000 079 33361.33 323.45 2356.63 36.11 2011-03-20 23:41:54.000 079 33361.21 323.50 2356.63 36.11 2011-03-20 23:41:55.000 079 33361.32 323.49 2356.61 36.11 2011-03-20 23:41:56.000 079 33361.32 323.48 2356.67 36.11 2011-03-20 23:41:57.000 079 33361.28 323.49 2356.66 36.11 2011-03-20 23:41:58.000 079 33361.29 323.50 2356.64 36.11 2011-03-20 23:41:59.000 079 33361.24 323.49 2356.63 36.11 2011-03-20 23:42:00.000 079 33361.32 323.49 2356.61 36.11 2011-03-20 23:42:01.000 079 33361.25 323.47 2356.67 36.11 2011-03-20 23:42:02.000 079 33361.31 323.49 2356.72 36.11 2011-03-20 23:42:03.000 079 33361.22 323.49 2356.62 36.11 2011-03-20 23:42:04.000 079 33361.24 323.48 2356.61 36.11 2011-03-20 23:42:05.000 079 33361.29 323.50 2356.70 36.12 2011-03-20 23:42:06.000 079 33361.24 323.53 2356.64 36.12 2011-03-20 23:42:07.000 079 33361.30 323.49 2356.58 36.11 2011-03-20 23:42:08.000 079 33361.31 323.51 2356.58 36.11 2011-03-20 23:42:09.000 079 33361.30 323.51 2356.67 36.11 2011-03-20 23:42:10.000 079 33361.29 323.48 2356.66 36.11 2011-03-20 23:42:11.000 079 33361.27 323.54 2356.58 36.11 2011-03-20 23:42:12.000 079 33361.22 323.47 2356.67 36.11 2011-03-20 23:42:13.000 079 33361.27 323.51 2356.64 36.11 2011-03-20 23:42:14.000 079 33361.31 323.45 2356.61 36.11 2011-03-20 23:42:15.000 079 33361.28 323.46 2356.66 36.11 2011-03-20 23:42:16.000 079 33361.34 323.43 2356.67 36.11 2011-03-20 23:42:17.000 079 33361.27 323.44 2356.64 36.11 2011-03-20 23:42:18.000 079 33361.17 323.48 2356.64 36.11 2011-03-20 23:42:19.000 079 33361.29 323.47 2356.69 36.11 2011-03-20 23:42:20.000 079 33361.22 323.47 2356.65 36.12 2011-03-20 23:42:21.000 079 33361.25 323.49 2356.66 36.11 2011-03-20 23:42:22.000 079 33361.30 323.49 2356.68 36.11 2011-03-20 23:42:23.000 079 33361.30 323.48 2356.69 36.12 2011-03-20 23:42:24.000 079 33361.27 323.51 2356.79 36.11 2011-03-20 23:42:25.000 079 33361.29 323.51 2356.68 36.12 2011-03-20 23:42:26.000 079 33361.21 323.51 2356.65 36.11 2011-03-20 23:42:27.000 079 33361.28 323.49 2356.75 36.11 2011-03-20 23:42:28.000 079 33361.28 323.51 2356.68 36.11 2011-03-20 23:42:29.000 079 33361.31 323.47 2356.63 36.12 2011-03-20 23:42:30.000 079 33361.23 323.47 2356.68 36.11 2011-03-20 23:42:31.000 079 33361.34 323.54 2356.59 36.11 2011-03-20 23:42:32.000 079 33361.30 323.51 2356.63 36.11 2011-03-20 23:42:33.000 079 33361.28 323.49 2356.66 36.11 2011-03-20 23:42:34.000 079 33361.27 323.48 2356.72 36.12 2011-03-20 23:42:35.000 079 33361.35 323.48 2356.64 36.12 2011-03-20 23:42:36.000 079 33361.29 323.49 2356.70 36.12 2011-03-20 23:42:37.000 079 33361.28 323.52 2356.68 36.12 2011-03-20 23:42:38.000 079 33361.32 323.53 2356.65 36.12 2011-03-20 23:42:39.000 079 33361.24 323.49 2356.64 36.12 2011-03-20 23:42:40.000 079 33361.28 323.51 2356.69 36.12 2011-03-20 23:42:41.000 079 33361.31 323.50 2356.67 36.12 2011-03-20 23:42:42.000 079 33361.33 323.49 2356.68 36.12 2011-03-20 23:42:43.000 079 33361.22 323.50 2356.61 36.12 2011-03-20 23:42:44.000 079 33361.31 323.50 2356.63 36.12 2011-03-20 23:42:45.000 079 33361.34 323.49 2356.70 36.12 2011-03-20 23:42:46.000 079 33361.30 323.49 2356.62 36.12 2011-03-20 23:42:47.000 079 33361.34 323.55 2356.72 36.12 2011-03-20 23:42:48.000 079 33361.40 323.51 2356.63 36.12 2011-03-20 23:42:49.000 079 33361.40 323.53 2356.67 36.11 2011-03-20 23:42:50.000 079 33361.39 323.49 2356.61 36.11 2011-03-20 23:42:51.000 079 33361.37 323.50 2356.63 36.11 2011-03-20 23:42:52.000 079 33361.37 323.49 2356.63 36.12 2011-03-20 23:42:53.000 079 33361.42 323.52 2356.60 36.12 2011-03-20 23:42:54.000 079 33361.30 323.52 2356.60 36.12 2011-03-20 23:42:55.000 079 33361.42 323.54 2356.67 36.12 2011-03-20 23:42:56.000 079 33361.36 323.53 2356.66 36.12 2011-03-20 23:42:57.000 079 33361.41 323.49 2356.66 36.12 2011-03-20 23:42:58.000 079 33361.39 323.47 2356.64 36.12 2011-03-20 23:42:59.000 079 33361.38 323.54 2356.60 36.12 2011-03-20 23:43:00.000 079 33361.33 323.47 2356.61 36.12 2011-03-20 23:43:01.000 079 33361.42 323.52 2356.67 36.12 2011-03-20 23:43:02.000 079 33361.61 323.57 2356.59 36.12 2011-03-20 23:43:03.000 079 33361.39 323.55 2356.60 36.12 2011-03-20 23:43:04.000 079 33361.41 323.50 2356.57 36.12 2011-03-20 23:43:05.000 079 33361.43 323.49 2356.68 36.12 2011-03-20 23:43:06.000 079 33361.43 323.51 2356.62 36.12 2011-03-20 23:43:07.000 079 33361.52 323.52 2356.59 36.12 2011-03-20 23:43:08.000 079 33361.44 323.49 2356.57 36.12 2011-03-20 23:43:09.000 079 33361.48 323.48 2356.58 36.12 2011-03-20 23:43:10.000 079 33361.45 323.54 2356.60 36.12 2011-03-20 23:43:11.000 079 33361.46 323.49 2356.62 36.12 2011-03-20 23:43:12.000 079 33361.43 323.51 2356.60 36.12 2011-03-20 23:43:13.000 079 33361.40 323.56 2356.57 36.12 2011-03-20 23:43:14.000 079 33361.42 323.59 2356.67 36.12 2011-03-20 23:43:15.000 079 33361.43 323.57 2356.66 36.12 2011-03-20 23:43:16.000 079 33361.50 323.52 2356.62 36.12 2011-03-20 23:43:17.000 079 33361.42 323.50 2356.61 36.12 2011-03-20 23:43:18.000 079 33361.34 323.54 2356.60 36.12 2011-03-20 23:43:19.000 079 33361.40 323.52 2356.63 36.12 2011-03-20 23:43:20.000 079 33361.41 323.53 2356.61 36.12 2011-03-20 23:43:21.000 079 33361.36 323.52 2356.59 36.12 2011-03-20 23:43:22.000 079 33361.46 323.51 2356.63 36.12 2011-03-20 23:43:23.000 079 33361.39 323.55 2356.60 36.12 2011-03-20 23:43:24.000 079 33361.34 323.53 2356.59 36.12 2011-03-20 23:43:25.000 079 33361.37 323.55 2356.74 36.12 2011-03-20 23:43:26.000 079 33361.25 323.56 2356.66 36.12 2011-03-20 23:43:27.000 079 33361.35 323.54 2356.68 36.12 2011-03-20 23:43:28.000 079 33361.26 323.54 2356.73 36.12 2011-03-20 23:43:29.000 079 33361.24 323.51 2356.68 36.12 2011-03-20 23:43:30.000 079 33361.31 323.53 2356.67 36.12 2011-03-20 23:43:31.000 079 33361.27 323.53 2356.69 36.12 2011-03-20 23:43:32.000 079 33361.25 323.59 2356.69 36.12 2011-03-20 23:43:33.000 079 33361.15 323.57 2356.64 36.12 2011-03-20 23:43:34.000 079 33361.20 323.56 2356.68 36.12 2011-03-20 23:43:35.000 079 33361.21 323.55 2356.61 36.12 2011-03-20 23:43:36.000 079 33361.20 323.60 2356.63 36.12 2011-03-20 23:43:37.000 079 33361.20 323.59 2356.62 36.12 2011-03-20 23:43:38.000 079 33361.14 323.57 2356.68 36.12 2011-03-20 23:43:39.000 079 33361.17 323.61 2356.64 36.12 2011-03-20 23:43:40.000 079 33361.18 323.59 2356.67 36.12 2011-03-20 23:43:41.000 079 33361.13 323.58 2356.68 36.12 2011-03-20 23:43:42.000 079 33361.16 323.63 2356.67 36.12 2011-03-20 23:43:43.000 079 33361.13 323.65 2356.65 36.12 2011-03-20 23:43:44.000 079 33361.06 323.62 2356.73 36.12 2011-03-20 23:43:45.000 079 33361.03 323.65 2356.70 36.12 2011-03-20 23:43:46.000 079 33361.05 323.65 2356.69 36.12 2011-03-20 23:43:47.000 079 33361.00 323.68 2356.74 36.12 2011-03-20 23:43:48.000 079 33361.08 323.67 2356.68 36.12 2011-03-20 23:43:49.000 079 33360.97 323.66 2356.79 36.12 2011-03-20 23:43:50.000 079 33360.93 323.66 2356.72 36.12 2011-03-20 23:43:51.000 079 33361.00 323.70 2356.70 36.12 2011-03-20 23:43:52.000 079 33360.97 323.67 2356.72 36.12 2011-03-20 23:43:53.000 079 33360.99 323.68 2356.79 36.12 2011-03-20 23:43:54.000 079 33361.02 323.72 2356.72 36.12 2011-03-20 23:43:55.000 079 33360.89 323.70 2356.74 36.12 2011-03-20 23:43:56.000 079 33360.96 323.71 2356.71 36.12 2011-03-20 23:43:57.000 079 33360.86 323.76 2356.70 36.12 2011-03-20 23:43:58.000 079 33360.86 323.74 2356.69 36.12 2011-03-20 23:43:59.000 079 33360.88 323.71 2356.68 36.12 2011-03-20 23:44:00.000 079 33360.87 323.71 2356.82 36.12 2011-03-20 23:44:01.000 079 33360.85 323.69 2356.73 36.12 2011-03-20 23:44:02.000 079 33360.82 323.72 2356.79 36.12 2011-03-20 23:44:03.000 079 33360.82 323.73 2356.74 36.12 2011-03-20 23:44:04.000 079 33360.80 323.74 2356.75 36.12 2011-03-20 23:44:05.000 079 33360.81 323.76 2356.78 36.12 2011-03-20 23:44:06.000 079 33360.87 323.76 2356.74 36.12 2011-03-20 23:44:07.000 079 33360.71 323.74 2356.80 36.12 2011-03-20 23:44:08.000 079 33360.84 323.80 2356.80 36.12 2011-03-20 23:44:09.000 079 33360.78 323.75 2356.86 36.12 2011-03-20 23:44:10.000 079 33360.76 323.76 2356.83 36.12 2011-03-20 23:44:11.000 079 33360.81 323.80 2356.83 36.12 2011-03-20 23:44:12.000 079 33360.77 323.81 2356.86 36.12 2011-03-20 23:44:13.000 079 33360.78 323.79 2356.81 36.12 2011-03-20 23:44:14.000 079 33360.75 323.75 2356.82 36.12 2011-03-20 23:44:15.000 079 33360.87 323.81 2356.74 36.12 2011-03-20 23:44:16.000 079 33360.77 323.79 2356.75 36.12 2011-03-20 23:44:17.000 079 33360.74 323.78 2356.81 36.12 2011-03-20 23:44:18.000 079 33360.80 323.81 2356.78 36.12 2011-03-20 23:44:19.000 079 33360.81 323.78 2356.79 36.12 2011-03-20 23:44:20.000 079 33360.87 323.76 2356.85 36.12 2011-03-20 23:44:21.000 079 33360.92 323.76 2356.87 36.12 2011-03-20 23:44:22.000 079 33360.81 323.75 2356.78 36.12 2011-03-20 23:44:23.000 079 33360.85 323.76 2356.80 36.12 2011-03-20 23:44:24.000 079 33360.75 323.79 2356.89 36.12 2011-03-20 23:44:25.000 079 33360.71 323.77 2356.82 36.12 2011-03-20 23:44:26.000 079 33360.87 323.77 2356.86 36.12 2011-03-20 23:44:27.000 079 33360.83 323.78 2356.84 36.12 2011-03-20 23:44:28.000 079 33360.83 323.73 2356.84 36.12 2011-03-20 23:44:29.000 079 33360.81 323.84 2356.91 36.12 2011-03-20 23:44:30.000 079 33360.76 323.80 2356.94 36.12 2011-03-20 23:44:31.000 079 33360.77 323.77 2356.91 36.12 2011-03-20 23:44:32.000 079 33360.75 323.79 2356.79 36.12 2011-03-20 23:44:33.000 079 33360.80 323.83 2356.81 36.12 2011-03-20 23:44:34.000 079 33360.71 323.80 2356.77 36.12 2011-03-20 23:44:35.000 079 33360.77 323.87 2356.80 36.12 2011-03-20 23:44:36.000 079 33360.85 323.84 2356.84 36.12 2011-03-20 23:44:37.000 079 33360.81 323.83 2356.77 36.12 2011-03-20 23:44:38.000 079 33360.86 323.87 2356.86 36.12 2011-03-20 23:44:39.000 079 33360.68 323.87 2356.88 36.12 2011-03-20 23:44:40.000 079 33360.75 323.85 2356.80 36.12 2011-03-20 23:44:41.000 079 33360.84 323.87 2356.80 36.12 2011-03-20 23:44:42.000 079 33360.81 323.87 2356.85 36.12 2011-03-20 23:44:43.000 079 33360.90 323.83 2356.82 36.12 2011-03-20 23:44:44.000 079 33360.90 323.86 2356.80 36.12 2011-03-20 23:44:45.000 079 33360.75 323.88 2356.88 36.12 2011-03-20 23:44:46.000 079 33360.89 323.89 2356.82 36.12 2011-03-20 23:44:47.000 079 33360.89 323.87 2356.91 36.12 2011-03-20 23:44:48.000 079 33360.86 323.84 2356.81 36.12 2011-03-20 23:44:49.000 079 33360.87 323.90 2356.84 36.12 2011-03-20 23:44:50.000 079 33360.96 323.89 2356.84 36.12 2011-03-20 23:44:51.000 079 33360.87 323.88 2356.86 36.12 2011-03-20 23:44:52.000 079 33360.89 323.85 2356.83 36.12 2011-03-20 23:44:53.000 079 33360.84 323.87 2356.82 36.12 2011-03-20 23:44:54.000 079 33360.93 323.87 2356.80 36.12 2011-03-20 23:44:55.000 079 33360.93 323.80 2356.90 36.12 2011-03-20 23:44:56.000 079 33360.94 323.89 2356.81 36.12 2011-03-20 23:44:57.000 079 33360.85 323.90 2356.88 36.12 2011-03-20 23:44:58.000 079 33360.88 323.87 2356.87 36.12 2011-03-20 23:44:59.000 079 33360.94 323.88 2356.80 36.12 2011-03-20 23:45:00.000 079 33360.95 323.91 2356.83 36.12 2011-03-20 23:45:01.000 079 33360.89 323.89 2356.81 36.12 2011-03-20 23:45:02.000 079 33361.00 323.90 2356.81 36.12 2011-03-20 23:45:03.000 079 33360.96 323.87 2356.86 36.12 2011-03-20 23:45:04.000 079 33360.97 323.86 2356.89 36.12 2011-03-20 23:45:05.000 079 33361.01 323.88 2356.82 36.12 2011-03-20 23:45:06.000 079 33360.92 323.89 2356.77 36.12 2011-03-20 23:45:07.000 079 33360.88 323.93 2356.84 36.12 2011-03-20 23:45:08.000 079 33360.89 323.86 2356.82 36.12 2011-03-20 23:45:09.000 079 33360.89 323.87 2356.78 36.12 2011-03-20 23:45:10.000 079 33360.94 323.87 2356.71 36.12 2011-03-20 23:45:11.000 079 33360.88 323.93 2356.76 36.12 2011-03-20 23:45:12.000 079 33360.78 323.90 2356.80 36.12 2011-03-20 23:45:13.000 079 33360.88 323.87 2356.81 36.12 2011-03-20 23:45:14.000 079 33360.85 323.93 2356.86 36.12 2011-03-20 23:45:15.000 079 33360.93 323.88 2356.82 36.12 2011-03-20 23:45:16.000 079 33360.94 323.88 2356.82 36.12 2011-03-20 23:45:17.000 079 33360.86 323.91 2356.77 36.12 2011-03-20 23:45:18.000 079 33360.88 323.90 2356.84 36.12 2011-03-20 23:45:19.000 079 33360.97 323.97 2356.83 36.12 2011-03-20 23:45:20.000 079 33360.81 323.90 2356.77 36.12 2011-03-20 23:45:21.000 079 33360.88 323.90 2356.79 36.12 2011-03-20 23:45:22.000 079 33360.84 323.90 2356.68 36.12 2011-03-20 23:45:23.000 079 33360.87 323.91 2356.78 36.12 2011-03-20 23:45:24.000 079 33360.89 323.92 2356.78 36.12 2011-03-20 23:45:25.000 079 33360.87 323.91 2356.84 36.12 2011-03-20 23:45:26.000 079 33360.82 323.87 2356.75 36.12 2011-03-20 23:45:27.000 079 33360.86 323.92 2356.74 36.12 2011-03-20 23:45:28.000 079 33360.78 323.92 2356.72 36.12 2011-03-20 23:45:29.000 079 33360.89 323.89 2356.83 36.12 2011-03-20 23:45:30.000 079 33360.85 323.95 2356.76 36.12 2011-03-20 23:45:31.000 079 33360.87 323.91 2356.79 36.12 2011-03-20 23:45:32.000 079 33360.76 323.86 2356.82 36.12 2011-03-20 23:45:33.000 079 33360.97 323.87 2356.81 36.12 2011-03-20 23:45:34.000 079 33360.82 323.90 2356.82 36.12 2011-03-20 23:45:35.000 079 33360.74 323.89 2356.86 36.12 2011-03-20 23:45:36.000 079 33360.78 323.94 2356.78 36.12 2011-03-20 23:45:37.000 079 33360.80 323.90 2356.76 36.12 2011-03-20 23:45:38.000 079 33360.80 323.93 2356.87 36.12 2011-03-20 23:45:39.000 079 33360.77 323.92 2356.79 36.12 2011-03-20 23:45:40.000 079 33360.76 323.90 2356.82 36.12 2011-03-20 23:45:41.000 079 33360.76 323.91 2356.82 36.12 2011-03-20 23:45:42.000 079 33360.70 323.94 2356.80 36.12 2011-03-20 23:45:43.000 079 33360.73 323.95 2356.83 36.12 2011-03-20 23:45:44.000 079 33360.75 323.92 2356.81 36.12 2011-03-20 23:45:45.000 079 33360.75 323.96 2356.84 36.12 2011-03-20 23:45:46.000 079 33360.75 323.91 2356.85 36.12 2011-03-20 23:45:47.000 079 33360.65 323.96 2356.85 36.12 2011-03-20 23:45:48.000 079 33360.61 323.95 2356.85 36.12 2011-03-20 23:45:49.000 079 33360.67 323.91 2356.81 36.12 2011-03-20 23:45:50.000 079 33360.64 323.93 2356.80 36.12 2011-03-20 23:45:51.000 079 33360.64 323.91 2356.78 36.12 2011-03-20 23:45:52.000 079 33360.64 323.92 2356.76 36.12 2011-03-20 23:45:53.000 079 33360.57 323.95 2356.78 36.12 2011-03-20 23:45:54.000 079 33360.62 323.88 2356.79 36.12 2011-03-20 23:45:55.000 079 33360.65 323.97 2356.85 36.12 2011-03-20 23:45:56.000 079 33360.56 323.94 2356.88 36.12 2011-03-20 23:45:57.000 079 33360.50 323.98 2356.77 36.12 2011-03-20 23:45:58.000 079 33360.43 323.94 2356.77 36.12 2011-03-20 23:45:59.000 079 33360.51 323.96 2356.89 36.12 2011-03-20 23:46:00.000 079 33360.53 324.00 2356.78 36.12 2011-03-20 23:46:01.000 079 33360.52 323.91 2356.79 36.12 2011-03-20 23:46:02.000 079 33360.46 323.99 2356.78 36.12 2011-03-20 23:46:03.000 079 33360.61 323.98 2356.87 36.12 2011-03-20 23:46:04.000 079 33360.46 323.98 2356.88 36.12 2011-03-20 23:46:05.000 079 33360.53 324.00 2356.85 36.12 2011-03-20 23:46:06.000 079 33360.47 324.01 2356.87 36.12 2011-03-20 23:46:07.000 079 33360.49 324.03 2356.89 36.12 2011-03-20 23:46:08.000 079 33360.52 324.04 2356.81 36.12 2011-03-20 23:46:09.000 079 33360.42 324.02 2356.90 36.12 2011-03-20 23:46:10.000 079 33360.39 324.01 2356.82 36.12 2011-03-20 23:46:11.000 079 33360.43 324.01 2356.88 36.12 2011-03-20 23:46:12.000 079 33360.41 324.00 2356.82 36.12 2011-03-20 23:46:13.000 079 33360.50 324.00 2356.94 36.12 2011-03-20 23:46:14.000 079 33360.37 324.00 2356.79 36.12 2011-03-20 23:46:15.000 079 33360.42 324.04 2356.88 36.12 2011-03-20 23:46:16.000 079 33360.31 324.07 2356.85 36.12 2011-03-20 23:46:17.000 079 33360.48 324.06 2356.88 36.12 2011-03-20 23:46:18.000 079 33360.40 324.02 2356.90 36.12 2011-03-20 23:46:19.000 079 33360.47 324.00 2356.85 36.12 2011-03-20 23:46:20.000 079 33360.47 324.06 2356.86 36.12 2011-03-20 23:46:21.000 079 33360.43 324.07 2356.89 36.12 2011-03-20 23:46:22.000 079 33360.47 324.03 2356.89 36.12 2011-03-20 23:46:23.000 079 33360.49 324.07 2356.90 36.12 2011-03-20 23:46:24.000 079 33360.41 324.04 2356.82 36.12 2011-03-20 23:46:25.000 079 33360.46 324.06 2356.89 36.12 2011-03-20 23:46:26.000 079 33360.37 324.03 2356.93 36.12 2011-03-20 23:46:27.000 079 33360.46 324.06 2356.89 36.12 2011-03-20 23:46:28.000 079 33360.43 324.02 2356.89 36.12 2011-03-20 23:46:29.000 079 33360.43 324.05 2356.89 36.12 2011-03-20 23:46:30.000 079 33360.43 324.04 2356.83 36.12 2011-03-20 23:46:31.000 079 33360.44 324.03 2356.82 36.12 2011-03-20 23:46:32.000 079 33360.52 324.03 2356.93 36.12 2011-03-20 23:46:33.000 079 33360.36 324.07 2356.91 36.12 2011-03-20 23:46:34.000 079 33360.43 324.10 2356.89 36.12 2011-03-20 23:46:35.000 079 33360.46 324.05 2356.92 36.12 2011-03-20 23:46:36.000 079 33360.45 324.09 2356.87 36.12 2011-03-20 23:46:37.000 079 33360.44 324.05 2356.82 36.12 2011-03-20 23:46:38.000 079 33360.64 324.09 2356.86 36.12 2011-03-20 23:46:39.000 079 33360.40 324.11 2356.90 36.12 2011-03-20 23:46:40.000 079 33360.44 324.10 2356.86 36.12 2011-03-20 23:46:41.000 079 33360.44 324.09 2356.83 36.12 2011-03-20 23:46:42.000 079 33360.49 324.10 2356.89 36.12 2011-03-20 23:46:43.000 079 33360.39 324.07 2356.78 36.12 2011-03-20 23:46:44.000 079 33360.40 324.08 2356.82 36.12 2011-03-20 23:46:45.000 079 33360.49 324.08 2356.87 36.12 2011-03-20 23:46:46.000 079 33360.49 324.10 2356.85 36.12 2011-03-20 23:46:47.000 079 33360.40 324.06 2356.86 36.12 2011-03-20 23:46:48.000 079 33360.42 324.12 2356.87 36.12 2011-03-20 23:46:49.000 079 33360.32 324.10 2356.86 36.12 2011-03-20 23:46:50.000 079 33360.34 324.18 2356.83 36.12 2011-03-20 23:46:51.000 079 33360.40 324.11 2356.85 36.12 2011-03-20 23:46:52.000 079 33360.34 324.11 2356.83 36.12 2011-03-20 23:46:53.000 079 33360.34 324.09 2356.81 36.12 2011-03-20 23:46:54.000 079 33360.38 324.10 2356.84 36.12 2011-03-20 23:46:55.000 079 33360.32 324.10 2356.85 36.12 2011-03-20 23:46:56.000 079 33360.31 324.11 2356.86 36.12 2011-03-20 23:46:57.000 079 33360.44 324.13 2356.85 36.12 2011-03-20 23:46:58.000 079 33360.39 324.08 2356.83 36.12 2011-03-20 23:46:59.000 079 33360.35 324.09 2356.88 36.12 2011-03-20 23:47:00.000 079 33360.40 324.10 2356.82 36.12 2011-03-20 23:47:01.000 079 33360.34 324.12 2356.98 36.12 2011-03-20 23:47:02.000 079 33360.28 324.14 2356.79 36.12 2011-03-20 23:47:03.000 079 33360.40 324.15 2356.83 36.12 2011-03-20 23:47:04.000 079 33360.26 324.11 2356.81 36.12 2011-03-20 23:47:05.000 079 33360.30 324.14 2356.90 36.12 2011-03-20 23:47:06.000 079 33360.31 324.14 2356.85 36.12 2011-03-20 23:47:07.000 079 33360.30 324.11 2356.92 36.12 2011-03-20 23:47:08.000 079 33360.33 324.13 2356.91 36.12 2011-03-20 23:47:09.000 079 33360.32 324.10 2356.99 36.12 2011-03-20 23:47:10.000 079 33360.29 324.10 2356.87 36.12 2011-03-20 23:47:11.000 079 33360.34 324.15 2356.87 36.12 2011-03-20 23:47:12.000 079 33360.16 324.16 2356.92 36.12 2011-03-20 23:47:13.000 079 33360.18 324.13 2356.93 36.12 2011-03-20 23:47:14.000 079 33360.29 324.08 2356.93 36.12 2011-03-20 23:47:15.000 079 33360.22 324.16 2356.90 36.12 2011-03-20 23:47:16.000 079 33360.24 324.13 2356.93 36.12 2011-03-20 23:47:17.000 079 33360.20 324.18 2356.93 36.12 2011-03-20 23:47:18.000 079 33360.16 324.12 2356.88 36.12 2011-03-20 23:47:19.000 079 33360.18 324.15 2356.89 36.12 2011-03-20 23:47:20.000 079 33360.25 324.18 2356.94 36.12 2011-03-20 23:47:21.000 079 33360.18 324.13 2356.93 36.12 2011-03-20 23:47:22.000 079 33360.16 324.13 2356.98 36.12 2011-03-20 23:47:23.000 079 33360.11 324.15 2356.94 36.12 2011-03-20 23:47:24.000 079 33360.18 324.19 2356.89 36.12 2011-03-20 23:47:25.000 079 33360.10 324.15 2356.86 36.12 2011-03-20 23:47:26.000 079 33360.10 324.18 2356.95 36.12 2011-03-20 23:47:27.000 079 33360.12 324.15 2356.86 36.12 2011-03-20 23:47:28.000 079 33360.04 324.11 2356.89 36.12 2011-03-20 23:47:29.000 079 33360.11 324.13 2356.88 36.12 2011-03-20 23:47:30.000 079 33360.06 324.14 2356.94 36.12 2011-03-20 23:47:31.000 079 33360.03 324.09 2356.94 36.12 2011-03-20 23:47:32.000 079 33360.15 324.16 2356.98 36.12 2011-03-20 23:47:33.000 079 33360.19 324.13 2356.90 36.12 2011-03-20 23:47:34.000 079 33360.12 324.17 2356.96 36.12 2011-03-20 23:47:35.000 079 33360.11 324.14 2356.93 36.12 2011-03-20 23:47:36.000 079 33360.12 324.11 2356.88 36.12 2011-03-20 23:47:37.000 079 33360.16 324.07 2356.94 36.12 2011-03-20 23:47:38.000 079 33360.10 324.13 2356.94 36.12 2011-03-20 23:47:39.000 079 33360.24 324.13 2356.89 36.12 2011-03-20 23:47:40.000 079 33360.11 324.14 2356.90 36.12 2011-03-20 23:47:41.000 079 33360.16 324.14 2356.97 36.12 2011-03-20 23:47:42.000 079 33360.16 324.12 2356.97 36.12 2011-03-20 23:47:43.000 079 33360.04 324.18 2356.92 36.12 2011-03-20 23:47:44.000 079 33360.21 324.11 2356.88 36.12 2011-03-20 23:47:45.000 079 33360.11 324.13 2356.80 36.12 2011-03-20 23:47:46.000 079 33360.23 324.11 2356.85 36.12 2011-03-20 23:47:47.000 079 33360.24 324.10 2356.94 36.12 2011-03-20 23:47:48.000 079 33360.24 324.15 2356.91 36.12 2011-03-20 23:47:49.000 079 33360.13 324.06 2356.89 36.12 2011-03-20 23:47:50.000 079 33360.15 324.11 2356.87 36.12 2011-03-20 23:47:51.000 079 33360.23 324.10 2356.89 36.12 2011-03-20 23:47:52.000 079 33360.21 324.15 2356.88 36.12 2011-03-20 23:47:53.000 079 33360.29 324.09 2356.85 36.12 2011-03-20 23:47:54.000 079 33360.16 324.10 2356.96 36.12 2011-03-20 23:47:55.000 079 33360.20 324.15 2356.90 36.12 2011-03-20 23:47:56.000 079 33360.26 324.16 2356.81 36.12 2011-03-20 23:47:57.000 079 33360.21 324.15 2356.90 36.12 2011-03-20 23:47:58.000 079 33360.22 324.13 2356.89 36.12 2011-03-20 23:47:59.000 079 33360.21 324.15 2356.83 36.12 2011-03-20 23:48:00.000 079 33360.23 324.11 2356.85 36.12 2011-03-20 23:48:01.000 079 33360.22 324.12 2356.89 36.12 2011-03-20 23:48:02.000 079 33360.21 324.11 2356.86 36.12 2011-03-20 23:48:03.000 079 33360.26 324.12 2356.80 36.12 2011-03-20 23:48:04.000 079 33360.27 324.13 2356.79 36.12 2011-03-20 23:48:05.000 079 33360.21 324.13 2356.89 36.12 2011-03-20 23:48:06.000 079 33360.21 324.15 2356.81 36.12 2011-03-20 23:48:07.000 079 33360.23 324.13 2356.84 36.12 2011-03-20 23:48:08.000 079 33360.23 324.14 2356.77 36.12 2011-03-20 23:48:09.000 079 33360.31 324.13 2356.97 36.12 2011-03-20 23:48:10.000 079 33360.29 324.15 2356.92 36.12 2011-03-20 23:48:11.000 079 33360.29 324.13 2356.84 36.12 2011-03-20 23:48:12.000 079 33360.26 324.15 2356.91 36.12 2011-03-20 23:48:13.000 079 33360.23 324.17 2356.85 36.12 2011-03-20 23:48:14.000 079 33360.21 324.13 2356.84 36.12 2011-03-20 23:48:15.000 079 33360.39 324.14 2356.85 36.12 2011-03-20 23:48:16.000 079 33360.25 324.14 2356.78 36.12 2011-03-20 23:48:17.000 079 33360.22 324.14 2356.83 36.12 2011-03-20 23:48:18.000 079 33360.20 324.15 2356.75 36.12 2011-03-20 23:48:19.000 079 33360.29 324.14 2356.74 36.12 2011-03-20 23:48:20.000 079 33360.22 324.17 2356.81 36.12 2011-03-20 23:48:21.000 079 33360.26 324.16 2356.78 36.12 2011-03-20 23:48:22.000 079 33360.32 324.12 2356.77 36.12 2011-03-20 23:48:23.000 079 33360.26 324.14 2356.79 36.12 2011-03-20 23:48:24.000 079 33360.21 324.12 2356.76 36.12 2011-03-20 23:48:25.000 079 33360.19 324.14 2356.73 36.12 2011-03-20 23:48:26.000 079 33360.29 324.16 2356.82 36.12 2011-03-20 23:48:27.000 079 33360.18 324.14 2356.80 36.12 2011-03-20 23:48:28.000 079 33360.21 324.15 2356.83 36.12 2011-03-20 23:48:29.000 079 33360.24 324.13 2356.78 36.12 2011-03-20 23:48:30.000 079 33360.20 324.13 2356.74 36.12 2011-03-20 23:48:31.000 079 33360.14 324.17 2356.79 36.12 2011-03-20 23:48:32.000 079 33360.12 324.17 2356.84 36.12 2011-03-20 23:48:33.000 079 33360.15 324.17 2356.81 36.12 2011-03-20 23:48:34.000 079 33360.15 324.14 2356.83 36.12 2011-03-20 23:48:35.000 079 33360.09 324.20 2356.83 36.12 2011-03-20 23:48:36.000 079 33360.15 324.18 2356.76 36.12 2011-03-20 23:48:37.000 079 33360.16 324.18 2356.76 36.12 2011-03-20 23:48:38.000 079 33360.04 324.14 2356.78 36.12 2011-03-20 23:48:39.000 079 33360.02 324.19 2356.89 36.12 2011-03-20 23:48:40.000 079 33360.01 324.15 2356.88 36.12 2011-03-20 23:48:41.000 079 33360.00 324.19 2356.87 36.12 2011-03-20 23:48:42.000 079 33360.01 324.22 2356.86 36.12 2011-03-20 23:48:43.000 079 33359.97 324.20 2356.85 36.12 2011-03-20 23:48:44.000 079 33359.90 324.16 2356.92 36.12 2011-03-20 23:48:45.000 079 33359.94 324.20 2356.83 36.12 2011-03-20 23:48:46.000 079 33359.97 324.19 2356.81 36.12 2011-03-20 23:48:47.000 079 33359.93 324.21 2356.85 36.12 2011-03-20 23:48:48.000 079 33359.93 324.21 2356.86 36.12 2011-03-20 23:48:49.000 079 33359.90 324.25 2356.92 36.12 2011-03-20 23:48:50.000 079 33359.90 324.23 2356.89 36.12 2011-03-20 23:48:51.000 079 33359.76 324.22 2356.83 36.12 2011-03-20 23:48:52.000 079 33359.85 324.22 2356.83 36.12 2011-03-20 23:48:53.000 079 33359.91 324.22 2356.91 36.12 2011-03-20 23:48:54.000 079 33359.81 324.21 2356.88 36.12 2011-03-20 23:48:55.000 079 33359.79 324.21 2356.91 36.12 2011-03-20 23:48:56.000 079 33359.89 324.21 2356.88 36.12 2011-03-20 23:48:57.000 079 33359.85 324.22 2356.88 36.12 2011-03-20 23:48:58.000 079 33359.78 324.21 2356.86 36.12 2011-03-20 23:48:59.000 079 33359.81 324.23 2356.80 36.12 2011-03-20 23:49:00.000 079 33359.72 324.25 2356.92 36.12 2011-03-20 23:49:01.000 079 33359.76 324.23 2356.84 36.12 2011-03-20 23:49:02.000 079 33359.74 324.27 2356.86 36.12 2011-03-20 23:49:03.000 079 33359.82 324.23 2356.85 36.12 2011-03-20 23:49:04.000 079 33359.63 324.25 2356.90 36.12 2011-03-20 23:49:05.000 079 33359.66 324.22 2356.86 36.12 2011-03-20 23:49:06.000 079 33359.76 324.27 2356.95 36.12 2011-03-20 23:49:07.000 079 33359.69 324.26 2356.91 36.12 2011-03-20 23:49:08.000 079 33359.69 324.26 2356.94 36.12 2011-03-20 23:49:09.000 079 33359.68 324.30 2356.97 36.12 2011-03-20 23:49:10.000 079 33359.63 324.31 2356.98 36.12 2011-03-20 23:49:11.000 079 33359.63 324.30 2356.95 36.12 2011-03-20 23:49:12.000 079 33359.58 324.29 2356.86 36.12 2011-03-20 23:49:13.000 079 33359.57 324.29 2356.90 36.12 2011-03-20 23:49:14.000 079 33359.59 324.32 2356.99 36.12 2011-03-20 23:49:15.000 079 33359.54 324.30 2356.78 36.12 2011-03-20 23:49:16.000 079 33359.53 324.31 2356.88 36.12 2011-03-20 23:49:17.000 079 33359.63 324.30 2356.87 36.12 2011-03-20 23:49:18.000 079 33359.55 324.29 2356.83 36.12 2011-03-20 23:49:19.000 079 33359.62 324.34 2356.94 36.12 2011-03-20 23:49:20.000 079 33359.38 324.30 2356.92 36.12 2011-03-20 23:49:21.000 079 33359.59 324.36 2356.96 36.12 2011-03-20 23:49:22.000 079 33359.50 324.35 2356.93 36.12 2011-03-20 23:49:23.000 079 33359.53 324.35 2357.00 36.12 2011-03-20 23:49:24.000 079 33359.54 324.34 2356.93 36.12 2011-03-20 23:49:25.000 079 33359.51 324.35 2356.89 36.12 2011-03-20 23:49:26.000 079 33359.57 324.37 2356.94 36.12 2011-03-20 23:49:27.000 079 33359.51 324.33 2356.97 36.12 2011-03-20 23:49:28.000 079 33359.50 324.32 2356.93 36.12 2011-03-20 23:49:29.000 079 33359.46 324.32 2356.86 36.12 2011-03-20 23:49:30.000 079 33359.58 324.36 2356.94 36.12 2011-03-20 23:49:31.000 079 33359.48 324.37 2356.95 36.12 2011-03-20 23:49:32.000 079 33359.59 324.35 2356.87 36.12 2011-03-20 23:49:33.000 079 33359.62 324.35 2357.02 36.12 2011-03-20 23:49:34.000 079 33359.55 324.33 2357.03 36.12 2011-03-20 23:49:35.000 079 33359.47 324.36 2356.97 36.12 2011-03-20 23:49:36.000 079 33359.51 324.33 2356.89 36.12 2011-03-20 23:49:37.000 079 33359.54 324.41 2356.92 36.12 2011-03-20 23:49:38.000 079 33359.43 324.38 2356.96 36.12 2011-03-20 23:49:39.000 079 33359.54 324.38 2356.92 36.12 2011-03-20 23:49:40.000 079 33359.50 324.40 2356.98 36.12 2011-03-20 23:49:41.000 079 33359.56 324.37 2356.95 36.12 2011-03-20 23:49:42.000 079 33359.47 324.37 2356.98 36.12 2011-03-20 23:49:43.000 079 33359.45 324.36 2356.94 36.12 2011-03-20 23:49:44.000 079 33359.44 324.39 2356.91 36.12 2011-03-20 23:49:45.000 079 33359.57 324.36 2356.98 36.12 2011-03-20 23:49:46.000 079 33359.44 324.36 2356.97 36.12 2011-03-20 23:49:47.000 079 33359.50 324.35 2357.01 36.12 2011-03-20 23:49:48.000 079 33359.48 324.37 2356.93 36.12 2011-03-20 23:49:49.000 079 33359.43 324.38 2356.91 36.12 2011-03-20 23:49:50.000 079 33359.53 324.38 2356.91 36.12 2011-03-20 23:49:51.000 079 33359.43 324.36 2356.87 36.12 2011-03-20 23:49:52.000 079 33359.44 324.36 2356.86 36.12 2011-03-20 23:49:53.000 079 33359.47 324.39 2356.90 36.12 2011-03-20 23:49:54.000 079 33359.54 324.34 2356.92 36.12 2011-03-20 23:49:55.000 079 33359.47 324.39 2356.98 36.12 2011-03-20 23:49:56.000 079 33359.37 324.41 2357.02 36.12 2011-03-20 23:49:57.000 079 33359.47 324.44 2356.94 36.12 2011-03-20 23:49:58.000 079 33359.38 324.40 2356.93 36.12 2011-03-20 23:49:59.000 079 33359.41 324.38 2356.98 36.12 2011-03-20 23:50:00.000 079 33359.32 324.35 2356.91 36.12 2011-03-20 23:50:01.000 079 33359.32 324.40 2356.97 36.12 2011-03-20 23:50:02.000 079 33359.37 324.40 2356.88 36.12 2011-03-20 23:50:03.000 079 33359.25 324.40 2356.91 36.12 2011-03-20 23:50:04.000 079 33359.31 324.38 2356.94 36.12 2011-03-20 23:50:05.000 079 33359.39 324.37 2356.95 36.12 2011-03-20 23:50:06.000 079 33359.38 324.37 2356.83 36.12 2011-03-20 23:50:07.000 079 33359.39 324.38 2356.92 36.12 2011-03-20 23:50:08.000 079 33359.39 324.35 2356.94 36.12 2011-03-20 23:50:09.000 079 33359.37 324.39 2356.91 36.12 2011-03-20 23:50:10.000 079 33359.37 324.37 2356.91 36.12 2011-03-20 23:50:11.000 079 33359.46 324.35 2356.85 36.12 2011-03-20 23:50:12.000 079 33359.43 324.40 2356.89 36.12 2011-03-20 23:50:13.000 079 33359.52 324.35 2356.89 36.12 2011-03-20 23:50:14.000 079 33359.50 324.35 2356.95 36.12 2011-03-20 23:50:15.000 079 33359.41 324.36 2356.92 36.12 2011-03-20 23:50:16.000 079 33359.40 324.37 2356.94 36.12 2011-03-20 23:50:17.000 079 33359.44 324.35 2356.85 36.12 2011-03-20 23:50:18.000 079 33359.41 324.37 2356.88 36.12 2011-03-20 23:50:19.000 079 33359.43 324.38 2356.86 36.12 2011-03-20 23:50:20.000 079 33359.37 324.41 2356.85 36.12 2011-03-20 23:50:21.000 079 33359.47 324.40 2356.99 36.12 2011-03-20 23:50:22.000 079 33359.40 324.38 2356.94 36.12 2011-03-20 23:50:23.000 079 33359.39 324.41 2356.88 36.12 2011-03-20 23:50:24.000 079 33359.43 324.36 2356.87 36.12 2011-03-20 23:50:25.000 079 33359.34 324.34 2356.91 36.12 2011-03-20 23:50:26.000 079 33359.49 324.38 2356.95 36.12 2011-03-20 23:50:27.000 079 33359.49 324.39 2356.92 36.12 2011-03-20 23:50:28.000 079 33359.41 324.37 2356.91 36.12 2011-03-20 23:50:29.000 079 33359.49 324.39 2356.93 36.12 2011-03-20 23:50:30.000 079 33359.42 324.37 2356.86 36.12 2011-03-20 23:50:31.000 079 33359.43 324.38 2356.89 36.12 2011-03-20 23:50:32.000 079 33359.35 324.40 2356.82 36.12 2011-03-20 23:50:33.000 079 33359.37 324.34 2356.88 36.12 2011-03-20 23:50:34.000 079 33359.41 324.34 2356.88 36.12 2011-03-20 23:50:35.000 079 33359.43 324.37 2356.89 36.12 2011-03-20 23:50:36.000 079 33359.49 324.36 2356.91 36.12 2011-03-20 23:50:37.000 079 33359.39 324.40 2356.86 36.12 2011-03-20 23:50:38.000 079 33359.47 324.35 2356.86 36.12 2011-03-20 23:50:39.000 079 33359.43 324.36 2356.85 36.12 2011-03-20 23:50:40.000 079 33359.39 324.37 2356.86 36.12 2011-03-20 23:50:41.000 079 33359.46 324.39 2356.84 36.12 2011-03-20 23:50:42.000 079 33359.47 324.38 2356.85 36.12 2011-03-20 23:50:43.000 079 33359.38 324.40 2356.89 36.12 2011-03-20 23:50:44.000 079 33359.50 324.36 2356.92 36.12 2011-03-20 23:50:45.000 079 33359.41 324.35 2356.83 36.12 2011-03-20 23:50:46.000 079 33359.41 324.34 2356.80 36.12 2011-03-20 23:50:47.000 079 33359.43 324.36 2356.85 36.12 2011-03-20 23:50:48.000 079 33359.42 324.36 2356.82 36.12 2011-03-20 23:50:49.000 079 33359.45 324.34 2356.86 36.12 2011-03-20 23:50:50.000 079 33359.28 324.35 2356.79 36.12 2011-03-20 23:50:51.000 079 33359.54 324.41 2356.95 36.12 2011-03-20 23:50:52.000 079 33359.44 324.37 2356.97 36.12 2011-03-20 23:50:53.000 079 33359.41 324.40 2356.83 36.12 2011-03-20 23:50:54.000 079 33359.41 324.38 2356.79 36.12 2011-03-20 23:50:55.000 079 33359.43 324.38 2356.85 36.12 2011-03-20 23:50:56.000 079 33359.48 324.41 2356.75 36.12 2011-03-20 23:50:57.000 079 33359.35 324.37 2356.79 36.12 2011-03-20 23:50:58.000 079 33359.37 324.38 2356.80 36.12 2011-03-20 23:50:59.000 079 33359.49 324.41 2356.78 36.12 2011-03-20 23:51:00.000 079 33359.49 324.42 2356.75 36.12 2011-03-20 23:51:01.000 079 33359.44 324.40 2356.79 36.12 2011-03-20 23:51:02.000 079 33359.46 324.39 2356.77 36.12 2011-03-20 23:51:03.000 079 33359.38 324.45 2356.80 36.12 2011-03-20 23:51:04.000 079 33359.40 324.42 2356.80 36.12 2011-03-20 23:51:05.000 079 33359.39 324.41 2356.90 36.12 2011-03-20 23:51:06.000 079 33359.37 324.40 2356.77 36.12 2011-03-20 23:51:07.000 079 33359.35 324.40 2356.85 36.12 2011-03-20 23:51:08.000 079 33359.31 324.45 2356.77 36.12 2011-03-20 23:51:09.000 079 33359.41 324.43 2356.79 36.12 2011-03-20 23:51:10.000 079 33359.38 324.42 2356.84 36.12 2011-03-20 23:51:11.000 079 33359.38 324.40 2356.83 36.12 2011-03-20 23:51:12.000 079 33359.43 324.42 2356.84 36.12 2011-03-20 23:51:13.000 079 33359.46 324.38 2356.88 36.12 2011-03-20 23:51:14.000 079 33359.46 324.41 2356.75 36.12 2011-03-20 23:51:15.000 079 33359.57 324.45 2356.82 36.12 2011-03-20 23:51:16.000 079 33359.41 324.44 2356.83 36.12 2011-03-20 23:51:17.000 079 33359.44 324.46 2356.84 36.12 2011-03-20 23:51:18.000 079 33359.46 324.47 2356.88 36.12 2011-03-20 23:51:19.000 079 33359.44 324.42 2356.87 36.12 2011-03-20 23:51:20.000 079 33359.38 324.42 2356.84 36.12 2011-03-20 23:51:21.000 079 33359.47 324.42 2356.79 36.12 2011-03-20 23:51:22.000 079 33359.46 324.44 2356.77 36.12 2011-03-20 23:51:23.000 079 33359.52 324.39 2356.91 36.12 2011-03-20 23:51:24.000 079 33359.49 324.39 2356.82 36.12 2011-03-20 23:51:25.000 079 33359.49 324.46 2356.78 36.12 2011-03-20 23:51:26.000 079 33359.47 324.41 2356.79 36.12 2011-03-20 23:51:27.000 079 33359.53 324.41 2356.79 36.12 2011-03-20 23:51:28.000 079 33359.47 324.39 2356.75 36.12 2011-03-20 23:51:29.000 079 33359.55 324.42 2356.75 36.12 2011-03-20 23:51:30.000 079 33359.49 324.37 2356.82 36.12 2011-03-20 23:51:31.000 079 33359.48 324.39 2356.74 36.12 2011-03-20 23:51:32.000 079 33359.49 324.44 2356.74 36.12 2011-03-20 23:51:33.000 079 33359.41 324.38 2356.80 36.12 2011-03-20 23:51:34.000 079 33359.53 324.38 2356.76 36.12 2011-03-20 23:51:35.000 079 33359.49 324.42 2356.76 36.12 2011-03-20 23:51:36.000 079 33359.51 324.45 2356.83 36.12 2011-03-20 23:51:37.000 079 33359.43 324.38 2356.76 36.12 2011-03-20 23:51:38.000 079 33359.42 324.45 2356.77 36.12 2011-03-20 23:51:39.000 079 33359.58 324.43 2356.78 36.12 2011-03-20 23:51:40.000 079 33359.51 324.42 2356.77 36.12 2011-03-20 23:51:41.000 079 33359.50 324.44 2356.78 36.12 2011-03-20 23:51:42.000 079 33359.43 324.47 2356.77 36.12 2011-03-20 23:51:43.000 079 33359.37 324.44 2356.76 36.12 2011-03-20 23:51:44.000 079 33359.49 324.42 2356.78 36.12 2011-03-20 23:51:45.000 079 33359.34 324.40 2356.69 36.12 2011-03-20 23:51:46.000 079 33359.34 324.41 2356.73 36.12 2011-03-20 23:51:47.000 079 33359.39 324.47 2356.76 36.12 2011-03-20 23:51:48.000 079 33359.38 324.40 2356.76 36.12 2011-03-20 23:51:49.000 079 33359.44 324.46 2356.73 36.12 2011-03-20 23:51:50.000 079 33359.35 324.49 2356.83 36.12 2011-03-20 23:51:51.000 079 33359.33 324.47 2356.73 36.12 2011-03-20 23:51:52.000 079 33359.34 324.48 2356.73 36.12 2011-03-20 23:51:53.000 079 33359.30 324.51 2356.77 36.12 2011-03-20 23:51:54.000 079 33359.16 324.42 2356.77 36.12 2011-03-20 23:51:55.000 079 33359.29 324.49 2356.83 36.12 2011-03-20 23:51:56.000 079 33359.16 324.46 2356.88 36.12 2011-03-20 23:51:57.000 079 33359.23 324.46 2356.80 36.12 2011-03-20 23:51:58.000 079 33359.16 324.43 2356.78 36.12 2011-03-20 23:51:59.000 079 33359.15 324.49 2356.87 36.12 2011-03-20 23:52:00.000 079 33359.11 324.50 2356.84 36.12 2011-03-20 23:52:01.000 079 33359.14 324.51 2356.89 36.12 2011-03-20 23:52:02.000 079 33358.96 324.56 2356.83 36.12 2011-03-20 23:52:03.000 079 33359.12 324.56 2356.80 36.12 2011-03-20 23:52:04.000 079 33358.97 324.54 2356.78 36.12 2011-03-20 23:52:05.000 079 33359.01 324.54 2356.89 36.12 2011-03-20 23:52:06.000 079 33358.96 324.58 2356.80 36.12 2011-03-20 23:52:07.000 079 33358.97 324.53 2356.84 36.12 2011-03-20 23:52:08.000 079 33359.02 324.58 2356.83 36.12 2011-03-20 23:52:09.000 079 33358.88 324.56 2356.83 36.12 2011-03-20 23:52:10.000 079 33358.93 324.57 2356.78 36.12 2011-03-20 23:52:11.000 079 33358.97 324.54 2356.81 36.12 2011-03-20 23:52:12.000 079 33358.88 324.56 2356.92 36.12 2011-03-20 23:52:13.000 079 33358.79 324.54 2356.88 36.12 2011-03-20 23:52:14.000 079 33358.88 324.56 2356.93 36.12 2011-03-20 23:52:15.000 079 33358.88 324.54 2356.88 36.12 2011-03-20 23:52:16.000 079 33358.79 324.53 2356.87 36.12 2011-03-20 23:52:17.000 079 33358.85 324.59 2356.86 36.12 2011-03-20 23:52:18.000 079 33358.92 324.57 2356.90 36.12 2011-03-20 23:52:19.000 079 33358.80 324.57 2356.95 36.12 2011-03-20 23:52:20.000 079 33358.85 324.61 2356.89 36.12 2011-03-20 23:52:21.000 079 33358.92 324.66 2356.91 36.12 2011-03-20 23:52:22.000 079 33358.80 324.61 2356.82 36.12 2011-03-20 23:52:23.000 079 33358.81 324.62 2356.87 36.12 2011-03-20 23:52:24.000 079 33358.85 324.57 2356.92 36.12 2011-03-20 23:52:25.000 079 33358.76 324.57 2356.92 36.12 2011-03-20 23:52:26.000 079 33358.76 324.56 2356.98 36.12 2011-03-20 23:52:27.000 079 33358.93 324.60 2356.92 36.12 2011-03-20 23:52:28.000 079 33358.86 324.61 2356.92 36.12 2011-03-20 23:52:29.000 079 33358.89 324.63 2356.92 36.12 2011-03-20 23:52:30.000 079 33358.89 324.62 2356.92 36.12 2011-03-20 23:52:31.000 079 33358.89 324.58 2356.86 36.12 2011-03-20 23:52:32.000 079 33358.91 324.60 2356.92 36.12 2011-03-20 23:52:33.000 079 33358.78 324.60 2356.92 36.12 2011-03-20 23:52:34.000 079 33358.83 324.63 2356.88 36.12 2011-03-20 23:52:35.000 079 33358.86 324.60 2356.91 36.12 2011-03-20 23:52:36.000 079 33358.89 324.54 2356.88 36.12 2011-03-20 23:52:37.000 079 33358.83 324.59 2356.92 36.12 2011-03-20 23:52:38.000 079 33358.82 324.59 2356.96 36.12 2011-03-20 23:52:39.000 079 33358.92 324.62 2357.01 36.12 2011-03-20 23:52:40.000 079 33358.93 324.60 2356.94 36.12 2011-03-20 23:52:41.000 079 33358.99 324.58 2356.95 36.12 2011-03-20 23:52:42.000 079 33358.96 324.61 2356.92 36.12 2011-03-20 23:52:43.000 079 33358.89 324.60 2356.94 36.12 2011-03-20 23:52:44.000 079 33358.94 324.57 2356.89 36.12 2011-03-20 23:52:45.000 079 33359.11 324.60 2356.94 36.12 2011-03-20 23:52:46.000 079 33358.97 324.61 2356.90 36.12 2011-03-20 23:52:47.000 079 33359.04 324.61 2356.96 36.12 2011-03-20 23:52:48.000 079 33359.04 324.60 2356.86 36.12 2011-03-20 23:52:49.000 079 33359.01 324.58 2356.92 36.12 2011-03-20 23:52:50.000 079 33359.06 324.62 2356.95 36.12 2011-03-20 23:52:51.000 079 33359.04 324.61 2356.85 36.12 2011-03-20 23:52:52.000 079 33359.06 324.60 2356.89 36.12 2011-03-20 23:52:53.000 079 33359.11 324.61 2356.95 36.12 2011-03-20 23:52:54.000 079 33359.06 324.62 2356.83 36.12 2011-03-20 23:52:55.000 079 33359.09 324.64 2356.77 36.12 2011-03-20 23:52:56.000 079 33358.98 324.65 2356.94 36.12 2011-03-20 23:52:57.000 079 33359.08 324.62 2356.91 36.12 2011-03-20 23:52:58.000 079 33359.10 324.64 2356.87 36.12 2011-03-20 23:52:59.000 079 33359.13 324.62 2356.86 36.12 2011-03-20 23:53:00.000 079 33359.13 324.60 2356.80 36.12 2011-03-20 23:53:01.000 079 33359.07 324.60 2356.86 36.12 2011-03-20 23:53:02.000 079 33359.12 324.58 2356.83 36.12 2011-03-20 23:53:03.000 079 33359.10 324.58 2356.78 36.12 2011-03-20 23:53:04.000 079 33359.08 324.56 2356.79 36.12 2011-03-20 23:53:05.000 079 33359.03 324.66 2356.85 36.12 2011-03-20 23:53:06.000 079 33359.16 324.62 2356.89 36.12 2011-03-20 23:53:07.000 079 33359.14 324.61 2356.91 36.12 2011-03-20 23:53:08.000 079 33359.10 324.61 2356.89 36.12 2011-03-20 23:53:09.000 079 33359.19 324.61 2356.82 36.12 2011-03-20 23:53:10.000 079 33359.15 324.61 2356.76 36.12 2011-03-20 23:53:11.000 079 33359.16 324.65 2356.83 36.12 2011-03-20 23:53:12.000 079 33359.14 324.65 2356.85 36.12 2011-03-20 23:53:13.000 079 33359.06 324.65 2356.82 36.12 2011-03-20 23:53:14.000 079 33359.10 324.64 2356.83 36.12 2011-03-20 23:53:15.000 079 33359.23 324.60 2356.74 36.12 2011-03-20 23:53:16.000 079 33359.22 324.59 2356.75 36.12 2011-03-20 23:53:17.000 079 33359.22 324.66 2356.84 36.12 2011-03-20 23:53:18.000 079 33359.10 324.65 2356.80 36.12 2011-03-20 23:53:19.000 079 33359.22 324.60 2356.86 36.12 2011-03-20 23:53:20.000 079 33359.21 324.65 2356.78 36.12 2011-03-20 23:53:21.000 079 33359.20 324.61 2356.78 36.12 2011-03-20 23:53:22.000 079 33359.16 324.61 2356.74 36.12 2011-03-20 23:53:23.000 079 33359.20 324.60 2356.82 36.12 2011-03-20 23:53:24.000 079 33359.14 324.60 2356.80 36.12 2011-03-20 23:53:25.000 079 33359.14 324.62 2356.82 36.12 2011-03-20 23:53:26.000 079 33359.07 324.64 2356.78 36.12 2011-03-20 23:53:27.000 079 33359.25 324.63 2356.80 36.12 2011-03-20 23:53:28.000 079 33359.16 324.61 2356.79 36.12 2011-03-20 23:53:29.000 079 33359.13 324.59 2356.80 36.12 2011-03-20 23:53:30.000 079 33359.14 324.60 2356.83 36.12 2011-03-20 23:53:31.000 079 33359.18 324.58 2356.79 36.12 2011-03-20 23:53:32.000 079 33359.18 324.56 2356.78 36.12 2011-03-20 23:53:33.000 079 33359.14 324.60 2356.78 36.12 2011-03-20 23:53:34.000 079 33359.13 324.58 2356.74 36.12 2011-03-20 23:53:35.000 079 33359.12 324.55 2356.83 36.12 2011-03-20 23:53:36.000 079 33359.15 324.57 2356.80 36.12 2011-03-20 23:53:37.000 079 33359.05 324.58 2356.83 36.12 2011-03-20 23:53:38.000 079 33359.06 324.57 2356.82 36.12 2011-03-20 23:53:39.000 079 33359.01 324.60 2356.83 36.12 2011-03-20 23:53:40.000 079 33359.04 324.60 2356.78 36.12 2011-03-20 23:53:41.000 079 33359.14 324.59 2356.74 36.12 2011-03-20 23:53:42.000 079 33359.06 324.58 2356.75 36.12 2011-03-20 23:53:43.000 079 33359.05 324.60 2356.74 36.12 2011-03-20 23:53:44.000 079 33359.10 324.58 2356.74 36.12 2011-03-20 23:53:45.000 079 33359.14 324.59 2356.80 36.12 2011-03-20 23:53:46.000 079 33358.98 324.53 2356.78 36.12 2011-03-20 23:53:47.000 079 33359.07 324.56 2356.76 36.12 2011-03-20 23:53:48.000 079 33359.08 324.56 2356.79 36.12 2011-03-20 23:53:49.000 079 33359.12 324.56 2356.72 36.12 2011-03-20 23:53:50.000 079 33359.06 324.52 2356.85 36.12 2011-03-20 23:53:51.000 079 33359.00 324.52 2356.71 36.12 2011-03-20 23:53:52.000 079 33359.01 324.53 2356.72 36.12 2011-03-20 23:53:53.000 079 33359.06 324.56 2356.82 36.12 2011-03-20 23:53:54.000 079 33359.08 324.55 2356.74 36.12 2011-03-20 23:53:55.000 079 33359.05 324.54 2356.70 36.12 2011-03-20 23:53:56.000 079 33359.05 324.50 2356.81 36.12 2011-03-20 23:53:57.000 079 33359.07 324.51 2356.83 36.12 2011-03-20 23:53:58.000 079 33359.10 324.50 2356.75 36.12 2011-03-20 23:53:59.000 079 33359.08 324.52 2356.79 36.12 2011-03-20 23:54:00.000 079 33359.09 324.49 2356.70 36.12 2011-03-20 23:54:01.000 079 33359.10 324.48 2356.74 36.12 2011-03-20 23:54:02.000 079 33359.13 324.53 2356.70 36.12 2011-03-20 23:54:03.000 079 33359.01 324.54 2356.71 36.12 2011-03-20 23:54:04.000 079 33359.03 324.51 2356.74 36.12 2011-03-20 23:54:05.000 079 33359.04 324.54 2356.79 36.12 2011-03-20 23:54:06.000 079 33359.01 324.51 2356.75 36.12 2011-03-20 23:54:07.000 079 33358.99 324.46 2356.67 36.12 2011-03-20 23:54:08.000 079 33359.05 324.49 2356.83 36.12 2011-03-20 23:54:09.000 079 33359.03 324.53 2356.80 36.12 2011-03-20 23:54:10.000 079 33359.02 324.50 2356.75 36.12 2011-03-20 23:54:11.000 079 33359.07 324.50 2356.75 36.12 2011-03-20 23:54:12.000 079 33359.07 324.49 2356.72 36.12 2011-03-20 23:54:13.000 079 33359.09 324.50 2356.83 36.12 2011-03-20 23:54:14.000 079 33359.10 324.49 2356.76 36.12 2011-03-20 23:54:15.000 079 33359.09 324.45 2356.73 36.12 2011-03-20 23:54:16.000 079 33359.11 324.46 2356.78 36.12 2011-03-20 23:54:17.000 079 33359.05 324.44 2356.74 36.12 2011-03-20 23:54:18.000 079 33359.10 324.48 2356.73 36.12 2011-03-20 23:54:19.000 079 33359.02 324.49 2356.79 36.12 2011-03-20 23:54:20.000 079 33359.09 324.43 2356.68 36.12 2011-03-20 23:54:21.000 079 33359.14 324.46 2356.70 36.12 2011-03-20 23:54:22.000 079 33359.10 324.45 2356.65 36.12 2011-03-20 23:54:23.000 079 33359.13 324.45 2356.71 36.12 2011-03-20 23:54:24.000 079 33359.07 324.43 2356.77 36.12 2011-03-20 23:54:25.000 079 33359.14 324.44 2356.71 36.12 2011-03-20 23:54:26.000 079 33359.03 324.42 2356.75 36.12 2011-03-20 23:54:27.000 079 33359.14 324.44 2356.69 36.12 2011-03-20 23:54:28.000 079 33359.14 324.46 2356.70 36.12 2011-03-20 23:54:29.000 079 33359.07 324.44 2356.69 36.12 2011-03-20 23:54:30.000 079 33359.21 324.42 2356.73 36.12 2011-03-20 23:54:31.000 079 33359.12 324.43 2356.64 36.12 2011-03-20 23:54:32.000 079 33359.13 324.43 2356.70 36.12 2011-03-20 23:54:33.000 079 33359.19 324.45 2356.72 36.12 2011-03-20 23:54:34.000 079 33359.13 324.45 2356.67 36.12 2011-03-20 23:54:35.000 079 33359.09 324.44 2356.60 36.12 2011-03-20 23:54:36.000 079 33359.22 324.42 2356.63 36.12 2011-03-20 23:54:37.000 079 33359.16 324.41 2356.65 36.12 2011-03-20 23:54:38.000 079 33359.19 324.41 2356.61 36.12 2011-03-20 23:54:39.000 079 33359.14 324.41 2356.58 36.12 2011-03-20 23:54:40.000 079 33359.21 324.42 2356.63 36.12 2011-03-20 23:54:41.000 079 33359.11 324.40 2356.61 36.12 2011-03-20 23:54:42.000 079 33359.14 324.43 2356.66 36.12 2011-03-20 23:54:43.000 079 33359.22 324.39 2356.64 36.12 2011-03-20 23:54:44.000 079 33359.12 324.43 2356.61 36.12 2011-03-20 23:54:45.000 079 33359.06 324.40 2356.62 36.12 2011-03-20 23:54:46.000 079 33359.16 324.42 2356.58 36.12 2011-03-20 23:54:47.000 079 33359.15 324.41 2356.64 36.12 2011-03-20 23:54:48.000 079 33359.22 324.44 2356.65 36.12 2011-03-20 23:54:49.000 079 33359.11 324.41 2356.61 36.12 2011-03-20 23:54:50.000 079 33359.25 324.43 2356.58 36.12 2011-03-20 23:54:51.000 079 33359.11 324.38 2356.63 36.12 2011-03-20 23:54:52.000 079 33359.12 324.40 2356.63 36.12 2011-03-20 23:54:53.000 079 33359.18 324.39 2356.73 36.12 2011-03-20 23:54:54.000 079 33359.13 324.42 2356.63 36.12 2011-03-20 23:54:55.000 079 33359.07 324.41 2356.68 36.12 2011-03-20 23:54:56.000 079 33359.26 324.42 2356.55 36.12 2011-03-20 23:54:57.000 079 33359.16 324.39 2356.66 36.12 2011-03-20 23:54:58.000 079 33359.19 324.40 2356.61 36.12 2011-03-20 23:54:59.000 079 33359.23 324.44 2356.66 36.12 2011-03-20 23:55:00.000 079 33359.23 324.41 2356.64 36.12 2011-03-20 23:55:01.000 079 33359.22 324.41 2356.61 36.12 2011-03-20 23:55:02.000 079 33359.30 324.44 2356.60 36.12 2011-03-20 23:55:03.000 079 33359.32 324.37 2356.55 36.12 2011-03-20 23:55:04.000 079 33359.29 324.36 2356.51 36.12 2011-03-20 23:55:05.000 079 33359.35 324.41 2356.61 36.12 2011-03-20 23:55:06.000 079 33359.32 324.43 2356.67 36.12 2011-03-20 23:55:07.000 079 33359.31 324.38 2356.60 36.12 2011-03-20 23:55:08.000 079 33359.31 324.41 2356.60 36.12 2011-03-20 23:55:09.000 079 33359.40 324.38 2356.64 36.12 2011-03-20 23:55:10.000 079 33359.35 324.38 2356.55 36.12 2011-03-20 23:55:11.000 079 33359.37 324.36 2356.60 36.12 2011-03-20 23:55:12.000 079 33359.50 324.39 2356.65 36.12 2011-03-20 23:55:13.000 079 33359.41 324.42 2356.57 36.12 2011-03-20 23:55:14.000 079 33359.51 324.41 2356.63 36.12 2011-03-20 23:55:15.000 079 33359.53 324.39 2356.56 36.12 2011-03-20 23:55:16.000 079 33359.47 324.38 2356.60 36.12 2011-03-20 23:55:17.000 079 33359.49 324.36 2356.63 36.12 2011-03-20 23:55:18.000 079 33359.54 324.38 2356.50 36.12 2011-03-20 23:55:19.000 079 33359.51 324.36 2356.53 36.12 2011-03-20 23:55:20.000 079 33359.50 324.37 2356.66 36.12 2011-03-20 23:55:21.000 079 33359.54 324.34 2356.61 36.12 2011-03-20 23:55:22.000 079 33359.55 324.35 2356.47 36.12 2011-03-20 23:55:23.000 079 33359.58 324.39 2356.50 36.12 2011-03-20 23:55:24.000 079 33359.64 324.35 2356.53 36.12 2011-03-20 23:55:25.000 079 33359.66 324.36 2356.51 36.12 2011-03-20 23:55:26.000 079 33359.73 324.37 2356.52 36.12 2011-03-20 23:55:27.000 079 33359.71 324.36 2356.58 36.12 2011-03-20 23:55:28.000 079 33359.65 324.38 2356.49 36.12 2011-03-20 23:55:29.000 079 33359.69 324.33 2356.57 36.12 2011-03-20 23:55:30.000 079 33359.66 324.36 2356.49 36.12 2011-03-20 23:55:31.000 079 33359.63 324.35 2356.56 36.12 2011-03-20 23:55:32.000 079 33359.75 324.37 2356.58 36.12 2011-03-20 23:55:33.000 079 33359.73 324.36 2356.50 36.12 2011-03-20 23:55:34.000 079 33359.73 324.35 2356.40 36.12 2011-03-20 23:55:35.000 079 33359.75 324.34 2356.47 36.12 2011-03-20 23:55:36.000 079 33359.71 324.38 2356.51 36.12 2011-03-20 23:55:37.000 079 33359.63 324.38 2356.51 36.12 2011-03-20 23:55:38.000 079 33359.74 324.35 2356.49 36.12 2011-03-20 23:55:39.000 079 33359.67 324.32 2356.45 36.12 2011-03-20 23:55:40.000 079 33359.68 324.35 2356.43 36.12 2011-03-20 23:55:41.000 079 33359.61 324.36 2356.41 36.12 2011-03-20 23:55:42.000 079 33359.70 324.40 2356.45 36.12 2011-03-20 23:55:43.000 079 33359.69 324.42 2356.39 36.12 2011-03-20 23:55:44.000 079 33359.67 324.40 2356.43 36.12 2011-03-20 23:55:45.000 079 33359.66 324.42 2356.41 36.12 2011-03-20 23:55:46.000 079 33359.65 324.42 2356.45 36.12 2011-03-20 23:55:47.000 079 33359.75 324.38 2356.43 36.12 2011-03-20 23:55:48.000 079 33359.63 324.40 2356.41 36.12 2011-03-20 23:55:49.000 079 33359.58 324.40 2356.49 36.12 2011-03-20 23:55:50.000 079 33359.66 324.34 2356.48 36.12 2011-03-20 23:55:51.000 079 33359.62 324.39 2356.52 36.12 2011-03-20 23:55:52.000 079 33359.70 324.41 2356.47 36.12 2011-03-20 23:55:53.000 079 33359.66 324.41 2356.49 36.12 2011-03-20 23:55:54.000 079 33359.57 324.40 2356.43 36.12 2011-03-20 23:55:55.000 079 33359.70 324.39 2356.44 36.12 2011-03-20 23:55:56.000 079 33359.58 324.41 2356.48 36.12 2011-03-20 23:55:57.000 079 33359.53 324.42 2356.52 36.12 2011-03-20 23:55:58.000 079 33359.55 324.42 2356.46 36.12 2011-03-20 23:55:59.000 079 33359.66 324.42 2356.45 36.12 2011-03-20 23:56:00.000 079 33359.56 324.40 2356.49 36.12 2011-03-20 23:56:01.000 079 33359.50 324.41 2356.39 36.12 2011-03-20 23:56:02.000 079 33359.53 324.39 2356.48 36.12 2011-03-20 23:56:03.000 079 33359.60 324.39 2356.45 36.12 2011-03-20 23:56:04.000 079 33359.57 324.41 2356.50 36.12 2011-03-20 23:56:05.000 079 33359.45 324.42 2356.55 36.12 2011-03-20 23:56:06.000 079 33359.51 324.39 2356.51 36.12 2011-03-20 23:56:07.000 079 33359.58 324.41 2356.62 36.12 2011-03-20 23:56:08.000 079 33359.46 324.38 2356.41 36.12 2011-03-20 23:56:09.000 079 33359.53 324.42 2356.60 36.12 2011-03-20 23:56:10.000 079 33359.49 324.40 2356.45 36.12 2011-03-20 23:56:11.000 079 33359.44 324.42 2356.43 36.12 2011-03-20 23:56:12.000 079 33359.37 324.44 2356.43 36.12 2011-03-20 23:56:13.000 079 33359.34 324.40 2356.43 36.12 2011-03-20 23:56:14.000 079 33359.48 324.41 2356.48 36.12 2011-03-20 23:56:15.000 079 33359.54 324.39 2356.54 36.12 2011-03-20 23:56:16.000 079 33359.38 324.41 2356.55 36.12 2011-03-20 23:56:17.000 079 33359.45 324.42 2356.48 36.12 2011-03-20 23:56:18.000 079 33359.46 324.42 2356.52 36.12 2011-03-20 23:56:19.000 079 33359.39 324.40 2356.50 36.12 2011-03-20 23:56:20.000 079 33359.37 324.41 2356.51 36.12 2011-03-20 23:56:21.000 079 33359.44 324.42 2356.55 36.12 2011-03-20 23:56:22.000 079 33359.47 324.41 2356.52 36.12 2011-03-20 23:56:23.000 079 33359.39 324.42 2356.54 36.12 2011-03-20 23:56:24.000 079 33359.42 324.39 2356.49 36.12 2011-03-20 23:56:25.000 079 33359.44 324.36 2356.50 36.12 2011-03-20 23:56:26.000 079 33359.39 324.40 2356.60 36.12 2011-03-20 23:56:27.000 079 33359.51 324.36 2356.50 36.12 2011-03-20 23:56:28.000 079 33359.47 324.37 2356.58 36.12 2011-03-20 23:56:29.000 079 33359.54 324.42 2356.49 36.12 2011-03-20 23:56:30.000 079 33359.51 324.43 2356.58 36.12 2011-03-20 23:56:31.000 079 33359.43 324.39 2356.52 36.12 2011-03-20 23:56:32.000 079 33359.43 324.38 2356.53 36.12 2011-03-20 23:56:33.000 079 33359.47 324.36 2356.51 36.12 2011-03-20 23:56:34.000 079 33359.46 324.33 2356.48 36.12 2011-03-20 23:56:35.000 079 33359.44 324.36 2356.59 36.12 2011-03-20 23:56:36.000 079 33359.53 324.34 2356.48 36.12 2011-03-20 23:56:37.000 079 33359.48 324.40 2356.43 36.12 2011-03-20 23:56:38.000 079 33359.56 324.35 2356.52 36.12 2011-03-20 23:56:39.000 079 33359.53 324.34 2356.42 36.12 2011-03-20 23:56:40.000 079 33359.56 324.38 2356.51 36.12 2011-03-20 23:56:41.000 079 33359.53 324.35 2356.51 36.12 2011-03-20 23:56:42.000 079 33359.58 324.37 2356.47 36.12 2011-03-20 23:56:43.000 079 33359.63 324.36 2356.47 36.12 2011-03-20 23:56:44.000 079 33359.59 324.34 2356.51 36.12 2011-03-20 23:56:45.000 079 33359.62 324.37 2356.49 36.12 2011-03-20 23:56:46.000 079 33359.59 324.32 2356.44 36.12 2011-03-20 23:56:47.000 079 33359.63 324.31 2356.47 36.12 2011-03-20 23:56:48.000 079 33359.63 324.36 2356.52 36.12 2011-03-20 23:56:49.000 079 33359.62 324.33 2356.41 36.12 2011-03-20 23:56:50.000 079 33359.58 324.30 2356.45 36.12 2011-03-20 23:56:51.000 079 33359.71 324.36 2356.52 36.12 2011-03-20 23:56:52.000 079 33359.60 324.33 2356.48 36.12 2011-03-20 23:56:53.000 079 33359.62 324.30 2356.48 36.12 2011-03-20 23:56:54.000 079 33359.66 324.30 2356.42 36.12 2011-03-20 23:56:55.000 079 33359.67 324.30 2356.47 36.12 2011-03-20 23:56:56.000 079 33359.66 324.34 2356.47 36.12 2011-03-20 23:56:57.000 079 33359.69 324.32 2356.39 36.12 2011-03-20 23:56:58.000 079 33359.61 324.30 2356.39 36.12 2011-03-20 23:56:59.000 079 33359.71 324.32 2356.48 36.12 2011-03-20 23:57:00.000 079 33359.74 324.33 2356.49 36.12 2011-03-20 23:57:01.000 079 33359.61 324.29 2356.48 36.12 2011-03-20 23:57:02.000 079 33359.69 324.30 2356.42 36.12 2011-03-20 23:57:03.000 079 33359.75 324.33 2356.43 36.12 2011-03-20 23:57:04.000 079 33359.76 324.30 2356.45 36.12 2011-03-20 23:57:05.000 079 33359.70 324.29 2356.48 36.12 2011-03-20 23:57:06.000 079 33359.74 324.29 2356.51 36.12 2011-03-20 23:57:07.000 079 33359.71 324.31 2356.41 36.12 2011-03-20 23:57:08.000 079 33359.68 324.30 2356.42 36.12 2011-03-20 23:57:09.000 079 33359.68 324.29 2356.46 36.12 2011-03-20 23:57:10.000 079 33359.69 324.27 2356.51 36.12 2011-03-20 23:57:11.000 079 33359.61 324.25 2356.37 36.12 2011-03-20 23:57:12.000 079 33359.66 324.26 2356.43 36.12 2011-03-20 23:57:13.000 079 33359.66 324.29 2356.46 36.12 2011-03-20 23:57:14.000 079 33359.66 324.28 2356.40 36.12 2011-03-20 23:57:15.000 079 33359.71 324.28 2356.45 36.12 2011-03-20 23:57:16.000 079 33359.63 324.25 2356.48 36.12 2011-03-20 23:57:17.000 079 33359.67 324.28 2356.49 36.12 2011-03-20 23:57:18.000 079 33359.74 324.26 2356.43 36.12 2011-03-20 23:57:19.000 079 33359.73 324.30 2356.45 36.12 2011-03-20 23:57:20.000 079 33359.78 324.27 2356.45 36.12 2011-03-20 23:57:21.000 079 33359.64 324.27 2356.42 36.12 2011-03-20 23:57:22.000 079 33359.70 324.25 2356.32 36.12 2011-03-20 23:57:23.000 079 33359.66 324.25 2356.45 36.12 2011-03-20 23:57:24.000 079 33359.74 324.27 2356.47 36.12 2011-03-20 23:57:25.000 079 33359.70 324.29 2356.43 36.12 2011-03-20 23:57:26.000 079 33359.71 324.28 2356.41 36.12 2011-03-20 23:57:27.000 079 33359.71 324.26 2356.42 36.12 2011-03-20 23:57:28.000 079 33359.74 324.30 2356.41 36.12 2011-03-20 23:57:29.000 079 33359.70 324.27 2356.35 36.12 2011-03-20 23:57:30.000 079 33359.76 324.30 2356.45 36.12 2011-03-20 23:57:31.000 079 33359.70 324.26 2356.48 36.12 2011-03-20 23:57:32.000 079 33359.67 324.30 2356.39 36.12 2011-03-20 23:57:33.000 079 33359.68 324.31 2356.46 36.12 2011-03-20 23:57:34.000 079 33359.64 324.32 2356.41 36.12 2011-03-20 23:57:35.000 079 33359.74 324.28 2356.43 36.12 2011-03-20 23:57:36.000 079 33359.71 324.30 2356.45 36.12 2011-03-20 23:57:37.000 079 33359.73 324.29 2356.33 36.12 2011-03-20 23:57:38.000 079 33359.75 324.28 2356.32 36.12 2011-03-20 23:57:39.000 079 33359.67 324.35 2356.44 36.12 2011-03-20 23:57:40.000 079 33359.72 324.28 2356.44 36.12 2011-03-20 23:57:41.000 079 33359.75 324.30 2356.43 36.12 2011-03-20 23:57:42.000 079 33359.78 324.30 2356.39 36.12 2011-03-20 23:57:43.000 079 33359.72 324.32 2356.41 36.12 2011-03-20 23:57:44.000 079 33359.72 324.29 2356.43 36.12 2011-03-20 23:57:45.000 079 33359.65 324.26 2356.38 36.12 2011-03-20 23:57:46.000 079 33359.79 324.34 2356.39 36.12 2011-03-20 23:57:47.000 079 33359.69 324.32 2356.40 36.12 2011-03-20 23:57:48.000 079 33359.75 324.25 2356.42 36.12 2011-03-20 23:57:49.000 079 33359.75 324.30 2356.44 36.12 2011-03-20 23:57:50.000 079 33359.67 324.27 2356.43 36.12 2011-03-20 23:57:51.000 079 33359.82 324.29 2356.36 36.12 2011-03-20 23:57:52.000 079 33359.72 324.27 2356.39 36.12 2011-03-20 23:57:53.000 079 33359.77 324.29 2356.38 36.12 2011-03-20 23:57:54.000 079 33359.83 324.28 2356.38 36.12 2011-03-20 23:57:55.000 079 33359.82 324.30 2356.43 36.12 2011-03-20 23:57:56.000 079 33359.74 324.32 2356.35 36.12 2011-03-20 23:57:57.000 079 33359.75 324.29 2356.37 36.12 2011-03-20 23:57:58.000 079 33359.89 324.29 2356.44 36.12 2011-03-20 23:57:59.000 079 33359.91 324.31 2356.46 36.12 2011-03-20 23:58:00.000 079 33359.93 324.32 2356.36 36.12 2011-03-20 23:58:01.000 079 33359.94 324.31 2356.42 36.12 2011-03-20 23:58:02.000 079 33359.81 324.24 2356.39 36.12 2011-03-20 23:58:03.000 079 33359.93 324.30 2356.38 36.12 2011-03-20 23:58:04.000 079 33359.91 324.25 2356.36 36.12 2011-03-20 23:58:05.000 079 33359.80 324.26 2356.42 36.12 2011-03-20 23:58:06.000 079 33359.88 324.28 2356.45 36.12 2011-03-20 23:58:07.000 079 33359.90 324.29 2356.38 36.12 2011-03-20 23:58:08.000 079 33359.93 324.28 2356.36 36.12 2011-03-20 23:58:09.000 079 33359.84 324.28 2356.30 36.12 2011-03-20 23:58:10.000 079 33359.98 324.31 2356.34 36.12 2011-03-20 23:58:11.000 079 33359.86 324.28 2356.33 36.12 2011-03-20 23:58:12.000 079 33359.82 324.26 2356.32 36.12 2011-03-20 23:58:13.000 079 33359.91 324.30 2356.48 36.13 2011-03-20 23:58:14.000 079 33359.76 324.27 2356.42 36.12 2011-03-20 23:58:15.000 079 33359.93 324.30 2356.46 36.12 2011-03-20 23:58:16.000 079 33359.84 324.27 2356.42 36.12 2011-03-20 23:58:17.000 079 33359.82 324.30 2356.47 36.12 2011-03-20 23:58:18.000 079 33359.86 324.32 2356.34 36.12 2011-03-20 23:58:19.000 079 33359.94 324.35 2356.38 36.13 2011-03-20 23:58:20.000 079 33359.89 324.32 2356.32 36.13 2011-03-20 23:58:21.000 079 33359.96 324.31 2356.39 36.12 2011-03-20 23:58:22.000 079 33359.90 324.33 2356.45 36.13 2011-03-20 23:58:23.000 079 33359.82 324.31 2356.48 36.13 2011-03-20 23:58:24.000 079 33359.90 324.29 2356.35 36.12 2011-03-20 23:58:25.000 079 33359.87 324.28 2356.38 36.12 2011-03-20 23:58:26.000 079 33359.84 324.30 2356.51 36.13 2011-03-20 23:58:27.000 079 33359.93 324.27 2356.42 36.13 2011-03-20 23:58:28.000 079 33359.98 324.28 2356.41 36.12 2011-03-20 23:58:29.000 079 33359.91 324.30 2356.51 36.12 2011-03-20 23:58:30.000 079 33359.92 324.27 2356.40 36.12 2011-03-20 23:58:31.000 079 33359.92 324.28 2356.41 36.12 2011-03-20 23:58:32.000 079 33359.85 324.28 2356.43 36.13 2011-03-20 23:58:33.000 079 33359.88 324.32 2356.39 36.12 2011-03-20 23:58:34.000 079 33359.89 324.32 2356.39 36.13 2011-03-20 23:58:35.000 079 33359.91 324.33 2356.42 36.12 2011-03-20 23:58:36.000 079 33359.90 324.32 2356.33 36.13 2011-03-20 23:58:37.000 079 33359.89 324.33 2356.41 36.12 2011-03-20 23:58:38.000 079 33359.91 324.30 2356.45 36.13 2011-03-20 23:58:39.000 079 33359.95 324.31 2356.44 36.12 2011-03-20 23:58:40.000 079 33359.90 324.30 2356.48 36.13 2011-03-20 23:58:41.000 079 33359.89 324.32 2356.49 36.12 2011-03-20 23:58:42.000 079 33359.99 324.31 2356.41 36.12 2011-03-20 23:58:43.000 079 33359.94 324.31 2356.36 36.12 2011-03-20 23:58:44.000 079 33359.88 324.30 2356.40 36.12 2011-03-20 23:58:45.000 079 33359.94 324.33 2356.52 36.12 2011-03-20 23:58:46.000 079 33359.97 324.31 2356.42 36.13 2011-03-20 23:58:47.000 079 33359.96 324.31 2356.33 36.12 2011-03-20 23:58:48.000 079 33359.93 324.32 2356.36 36.12 2011-03-20 23:58:49.000 079 33359.93 324.32 2356.45 36.12 2011-03-20 23:58:50.000 079 33359.88 324.35 2356.45 36.12 2011-03-20 23:58:51.000 079 33360.00 324.33 2356.45 36.12 2011-03-20 23:58:52.000 079 33360.00 324.29 2356.39 36.12 2011-03-20 23:58:53.000 079 33360.03 324.29 2356.43 36.12 2011-03-20 23:58:54.000 079 33359.95 324.31 2356.43 36.12 2011-03-20 23:58:55.000 079 33359.96 324.30 2356.41 36.12 2011-03-20 23:58:56.000 079 33359.99 324.32 2356.39 36.12 2011-03-20 23:58:57.000 079 33360.01 324.32 2356.46 36.12 2011-03-20 23:58:58.000 079 33360.07 324.31 2356.42 36.13 2011-03-20 23:58:59.000 079 33359.98 324.33 2356.38 36.12 2011-03-20 23:59:00.000 079 33360.03 324.30 2356.42 36.13 2011-03-20 23:59:01.000 079 33360.04 324.30 2356.47 36.13 2011-03-20 23:59:02.000 079 33360.00 324.27 2356.47 36.13 2011-03-20 23:59:03.000 079 33360.06 324.30 2356.41 36.12 2011-03-20 23:59:04.000 079 33360.01 324.27 2356.43 36.12 2011-03-20 23:59:05.000 079 33359.98 324.31 2356.45 36.12 2011-03-20 23:59:06.000 079 33360.12 324.32 2356.39 36.12 2011-03-20 23:59:07.000 079 33360.15 324.31 2356.41 36.12 2011-03-20 23:59:08.000 079 33360.05 324.26 2356.38 36.13 2011-03-20 23:59:09.000 079 33360.10 324.29 2356.38 36.12 2011-03-20 23:59:10.000 079 33360.19 324.28 2356.33 36.12 2011-03-20 23:59:11.000 079 33360.19 324.31 2356.30 36.12 2011-03-20 23:59:12.000 079 33360.21 324.32 2356.43 36.12 2011-03-20 23:59:13.000 079 33360.20 324.31 2356.42 36.12 2011-03-20 23:59:14.000 079 33360.14 324.27 2356.36 36.13 2011-03-20 23:59:15.000 079 33360.16 324.28 2356.38 36.13 2011-03-20 23:59:16.000 079 33360.24 324.33 2356.48 36.12 2011-03-20 23:59:17.000 079 33360.28 324.29 2356.55 36.12 2011-03-20 23:59:18.000 079 33360.22 324.27 2356.46 36.12 2011-03-20 23:59:19.000 079 33360.18 324.28 2356.44 36.12 2011-03-20 23:59:20.000 079 33360.21 324.35 2356.43 36.13 2011-03-20 23:59:21.000 079 33360.18 324.29 2356.35 36.13 2011-03-20 23:59:22.000 079 33360.33 324.31 2356.32 36.13 2011-03-20 23:59:23.000 079 33360.28 324.29 2356.30 36.13 2011-03-20 23:59:24.000 079 33360.31 324.27 2356.42 36.12 2011-03-20 23:59:25.000 079 33360.31 324.25 2356.38 36.13 2011-03-20 23:59:26.000 079 33360.28 324.29 2356.37 36.13 2011-03-20 23:59:27.000 079 33360.18 324.30 2356.33 36.13 2011-03-20 23:59:28.000 079 33360.31 324.26 2356.45 36.12 2011-03-20 23:59:29.000 079 33360.26 324.27 2356.41 36.13 2011-03-20 23:59:30.000 079 33360.36 324.29 2356.38 36.13 2011-03-20 23:59:31.000 079 33360.33 324.27 2356.33 36.13 2011-03-20 23:59:32.000 079 33360.34 324.32 2356.36 36.12 2011-03-20 23:59:33.000 079 33360.36 324.30 2356.41 36.12 2011-03-20 23:59:34.000 079 33360.34 324.27 2356.32 36.13 2011-03-20 23:59:35.000 079 33360.41 324.27 2356.33 36.13 2011-03-20 23:59:36.000 079 33360.31 324.27 2356.40 36.12 2011-03-20 23:59:37.000 079 33360.37 324.28 2356.42 36.12 2011-03-20 23:59:38.000 079 33360.35 324.29 2356.36 36.13 2011-03-20 23:59:39.000 079 33360.28 324.29 2356.40 36.12 2011-03-20 23:59:40.000 079 33360.25 324.30 2356.32 36.12 2011-03-20 23:59:41.000 079 33360.29 324.31 2356.36 36.13 2011-03-20 23:59:42.000 079 33360.34 324.27 2356.42 36.13 2011-03-20 23:59:43.000 079 33360.41 324.28 2356.44 36.13 2011-03-20 23:59:44.000 079 33360.35 324.27 2356.39 36.13 2011-03-20 23:59:45.000 079 33360.41 324.30 2356.41 36.12 2011-03-20 23:59:46.000 079 33360.33 324.23 2356.25 36.13 2011-03-20 23:59:47.000 079 33360.29 324.26 2356.32 36.13 2011-03-20 23:59:48.000 079 33360.35 324.29 2356.32 36.13 2011-03-20 23:59:49.000 079 33360.41 324.26 2356.24 36.13 2011-03-20 23:59:50.000 079 33360.32 324.27 2356.41 36.13 2011-03-20 23:59:51.000 079 33360.41 324.28 2356.43 36.13 2011-03-20 23:59:52.000 079 33360.40 324.32 2356.39 36.12 2011-03-20 23:59:53.000 079 33360.43 324.31 2356.35 36.13 2011-03-20 23:59:54.000 079 33360.39 324.30 2356.40 36.13 2011-03-20 23:59:55.000 079 33360.32 324.27 2356.31 36.13 2011-03-20 23:59:56.000 079 33360.37 324.28 2356.35 36.13 2011-03-20 23:59:57.000 079 33360.39 324.29 2356.40 36.13 2011-03-20 23:59:58.000 079 33360.34 324.26 2356.36 36.13 2011-03-20 23:59:59.000 079 33360.36 324.28 2356.40 36.13